Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-08 00:00:00.000 128 21236.48 288.04 42964.56 47927.24 2018-05-08 00:00:01.000 128 21236.48 288.06 42964.60 47927.25 2018-05-08 00:00:02.000 128 21236.51 288.07 42964.56 47927.25 2018-05-08 00:00:03.000 128 21236.52 288.06 42964.56 47927.27 2018-05-08 00:00:04.000 128 21236.52 288.04 42964.55 47927.27 2018-05-08 00:00:05.000 128 21236.50 288.00 42964.55 47927.29 2018-05-08 00:00:06.000 128 21236.52 288.00 42964.60 47927.26 2018-05-08 00:00:07.000 128 21236.53 287.92 42964.64 47927.30 2018-05-08 00:00:08.000 128 21236.53 287.88 42964.64 47927.30 2018-05-08 00:00:09.000 128 21236.55 287.85 42964.64 47927.34 2018-05-08 00:00:10.000 128 21236.55 287.84 42964.66 47927.33 2018-05-08 00:00:11.000 128 21236.55 287.80 42964.65 47927.39 2018-05-08 00:00:12.000 128 21236.56 287.79 42964.65 47927.38 2018-05-08 00:00:13.000 128 21236.58 287.76 42964.72 47927.40 2018-05-08 00:00:14.000 128 21236.64 287.76 42964.69 47927.41 2018-05-08 00:00:15.000 128 21236.66 287.73 42964.70 47927.43 2018-05-08 00:00:16.000 128 21236.66 287.75 42964.72 47927.44 2018-05-08 00:00:17.000 128 21236.68 287.73 42964.72 47927.45 2018-05-08 00:00:18.000 128 21236.69 287.71 42964.72 47927.49 2018-05-08 00:00:19.000 128 21236.76 287.70 42964.76 47927.48 2018-05-08 00:00:20.000 128 21236.78 287.69 42964.76 47927.52 2018-05-08 00:00:21.000 128 21236.82 287.67 42964.74 47927.51 2018-05-08 00:00:22.000 128 21236.81 287.67 42964.77 47927.56 2018-05-08 00:00:23.000 128 21236.84 287.64 42964.76 47927.56 2018-05-08 00:00:24.000 128 21236.88 287.65 42964.75 47927.58 2018-05-08 00:00:25.000 128 21236.93 287.64 42964.74 47927.58 2018-05-08 00:00:26.000 128 21236.94 287.63 42964.71 47927.59 2018-05-08 00:00:27.000 128 21236.93 287.61 42964.71 47927.59 2018-05-08 00:00:28.000 128 21236.93 287.61 42964.73 47927.58 2018-05-08 00:00:29.000 128 21236.92 287.62 42964.74 47927.58 2018-05-08 00:00:30.000 128 21236.88 287.59 42964.72 47927.57 2018-05-08 00:00:31.000 128 21236.89 287.57 42964.74 47927.60 2018-05-08 00:00:32.000 128 21236.90 287.56 42964.73 47927.59 2018-05-08 00:00:33.000 128 21236.85 287.55 42964.75 47927.59 2018-05-08 00:00:34.000 128 21236.82 287.54 42964.75 47927.56 2018-05-08 00:00:35.000 128 21236.80 287.51 42964.79 47927.58 2018-05-08 00:00:36.000 128 21236.78 287.49 42964.76 47927.56 2018-05-08 00:00:37.000 128 21236.78 287.48 42964.76 47927.59 2018-05-08 00:00:38.000 128 21236.80 287.45 42964.78 47927.56 2018-05-08 00:00:39.000 128 21236.80 287.46 42964.79 47927.57 2018-05-08 00:00:40.000 128 21236.80 287.44 42964.73 47927.55 2018-05-08 00:00:41.000 128 21236.84 287.41 42964.76 47927.59 2018-05-08 00:00:42.000 128 21236.80 287.42 42964.75 47927.54 2018-05-08 00:00:43.000 128 21236.79 287.37 42964.75 47927.57 2018-05-08 00:00:44.000 128 21236.79 287.32 42964.73 47927.57 2018-05-08 00:00:45.000 128 21236.81 287.30 42964.77 47927.55 2018-05-08 00:00:46.000 128 21236.83 287.25 42964.77 47927.56 2018-05-08 00:00:47.000 128 21236.85 287.22 42964.81 47927.61 2018-05-08 00:00:48.000 128 21236.86 287.19 42964.84 47927.62 2018-05-08 00:00:49.000 128 21236.87 287.21 42964.85 47927.60 2018-05-08 00:00:50.000 128 21236.90 287.21 42964.86 47927.64 2018-05-08 00:00:51.000 128 21236.93 287.17 42964.84 47927.63 2018-05-08 00:00:52.000 128 21236.95 287.14 42964.84 47927.69 2018-05-08 00:00:53.000 128 21236.99 287.13 42964.86 47927.68 2018-05-08 00:00:54.000 128 21237.00 287.10 42964.87 47927.70 2018-05-08 00:00:55.000 128 21237.05 287.07 42964.88 47927.74 2018-05-08 00:00:56.000 128 21237.06 287.07 42964.90 47927.75 2018-05-08 00:00:57.000 128 21237.11 287.05 42964.90 47927.77 2018-05-08 00:00:58.000 128 21237.10 287.05 42964.88 47927.81 2018-05-08 00:00:59.000 128 21237.19 287.02 42964.84 47927.81 2018-05-08 00:01:00.000 128 21237.21 286.98 42964.89 47927.83 2018-05-08 00:01:01.000 128 21237.22 286.96 42964.90 47927.83 2018-05-08 00:01:02.000 128 21237.27 286.94 42964.87 47927.86 2018-05-08 00:01:03.000 128 21237.28 286.93 42964.87 47927.88 2018-05-08 00:01:04.000 128 21237.31 286.88 42964.90 47927.88 2018-05-08 00:01:05.000 128 21237.32 286.86 42964.92 47927.90 2018-05-08 00:01:06.000 128 21237.32 286.82 42964.91 47927.93 2018-05-08 00:01:07.000 128 21237.32 286.78 42964.91 47927.91 2018-05-08 00:01:08.000 128 21237.33 286.72 42964.92 47927.94 2018-05-08 00:01:09.000 128 21237.35 286.69 42964.90 47927.95 2018-05-08 00:01:10.000 128 21237.35 286.67 42964.94 47927.93 2018-05-08 00:01:11.000 128 21237.32 286.63 42964.96 47927.96 2018-05-08 00:01:12.000 128 21237.34 286.60 42964.98 47927.96 2018-05-08 00:01:13.000 128 21237.36 286.60 42964.96 47927.98 2018-05-08 00:01:14.000 128 21237.35 286.59 42965.00 47927.99 2018-05-08 00:01:15.000 128 21237.39 286.59 42964.98 47928.00 2018-05-08 00:01:16.000 128 21237.42 286.62 42964.94 47928.02 2018-05-08 00:01:17.000 128 21237.41 286.63 42964.95 47928.04 2018-05-08 00:01:18.000 128 21237.44 286.65 42964.96 47928.01 2018-05-08 00:01:19.000 128 21237.48 286.66 42964.93 47928.01 2018-05-08 00:01:20.000 128 21237.46 286.67 42964.95 47928.01 2018-05-08 00:01:21.000 128 21237.49 286.64 42964.94 47928.00 2018-05-08 00:01:22.000 128 21237.49 286.67 42964.90 47928.01 2018-05-08 00:01:23.000 128 21237.51 286.70 42964.89 47928.01 2018-05-08 00:01:24.000 128 21237.51 286.71 42964.88 47928.00 2018-05-08 00:01:25.000 128 21237.50 286.72 42964.86 47927.97 2018-05-08 00:01:26.000 128 21237.51 286.73 42964.87 47928.01 2018-05-08 00:01:27.000 128 21237.50 286.74 42964.85 47927.95 2018-05-08 00:01:28.000 128 21237.55 286.71 42964.86 47927.97 2018-05-08 00:01:29.000 128 21237.54 286.70 42964.85 47927.96 2018-05-08 00:01:30.000 128 21237.56 286.67 42964.88 47927.96 2018-05-08 00:01:31.000 128 21237.58 286.65 42964.87 47927.99 2018-05-08 00:01:32.000 128 21237.58 286.63 42964.88 47927.98 2018-05-08 00:01:33.000 128 21237.60 286.59 42964.86 47927.97 2018-05-08 00:01:34.000 128 21237.55 286.58 42964.85 47927.98 2018-05-08 00:01:35.000 128 21237.59 286.57 42964.86 47927.97 2018-05-08 00:01:36.000 128 21237.62 286.51 42964.84 47928.00 2018-05-08 00:01:37.000 128 21237.63 286.46 42964.82 47928.03 2018-05-08 00:01:38.000 128 21237.63 286.44 42964.84 47927.99 2018-05-08 00:01:39.000 128 21237.67 286.42 42964.84 47928.04 2018-05-08 00:01:40.000 128 21237.70 286.37 42964.83 47928.01 2018-05-08 00:01:41.000 128 21237.75 286.31 42964.88 47928.04 2018-05-08 00:01:42.000 128 21237.76 286.26 42964.89 47928.06 2018-05-08 00:01:43.000 128 21237.81 286.24 42964.86 47928.07 2018-05-08 00:01:44.000 128 21237.84 286.21 42964.87 47928.11 2018-05-08 00:01:45.000 128 21237.87 286.20 42964.88 47928.15 2018-05-08 00:01:46.000 128 21237.93 286.15 42964.87 47928.11 2018-05-08 00:01:47.000 128 21237.95 286.16 42964.87 47928.15 2018-05-08 00:01:48.000 128 21237.96 286.14 42964.89 47928.14 2018-05-08 00:01:49.000 128 21237.99 286.09 42964.88 47928.18 2018-05-08 00:01:50.000 128 21238.03 286.09 42964.89 47928.18 2018-05-08 00:01:51.000 128 21238.07 286.11 42964.90 47928.20 2018-05-08 00:01:52.000 128 21238.14 286.09 42964.90 47928.24 2018-05-08 00:01:53.000 128 21238.18 286.09 42964.89 47928.24 2018-05-08 00:01:54.000 128 21238.26 286.13 42964.86 47928.25 2018-05-08 00:01:55.000 128 21238.26 286.14 42964.87 47928.29 2018-05-08 00:01:56.000 128 21238.30 286.10 42964.88 47928.28 2018-05-08 00:01:57.000 128 21238.31 286.03 42964.85 47928.30 2018-05-08 00:01:58.000 128 21238.33 285.98 42964.86 47928.29 2018-05-08 00:01:59.000 128 21238.40 285.92 42964.87 47928.31 2018-05-08 00:02:00.000 128 21238.40 285.87 42964.89 47928.32 2018-05-08 00:02:01.000 128 21238.37 285.86 42964.91 47928.34 2018-05-08 00:02:02.000 128 21238.36 285.81 42964.89 47928.35 2018-05-08 00:02:03.000 128 21238.37 285.74 42964.89 47928.36 2018-05-08 00:02:04.000 128 21238.38 285.69 42964.93 47928.36 2018-05-08 00:02:05.000 128 21238.41 285.65 42964.95 47928.41 2018-05-08 00:02:06.000 128 21238.38 285.63 42964.93 47928.40 2018-05-08 00:02:07.000 128 21238.37 285.62 42964.91 47928.40 2018-05-08 00:02:08.000 128 21238.38 285.62 42964.96 47928.47 2018-05-08 00:02:09.000 128 21238.39 285.65 42964.96 47928.44 2018-05-08 00:02:10.000 128 21238.41 285.64 42964.93 47928.44 2018-05-08 00:02:11.000 128 21238.42 285.61 42964.92 47928.43 2018-05-08 00:02:12.000 128 21238.42 285.58 42964.96 47928.43 2018-05-08 00:02:13.000 128 21238.42 285.58 42964.96 47928.44 2018-05-08 00:02:14.000 128 21238.45 285.57 42964.97 47928.47 2018-05-08 00:02:15.000 128 21238.46 285.56 42964.99 47928.48 2018-05-08 00:02:16.000 128 21238.48 285.57 42964.98 47928.47 2018-05-08 00:02:17.000 128 21238.47 285.59 42964.93 47928.49 2018-05-08 00:02:18.000 128 21238.46 285.58 42964.94 47928.51 2018-05-08 00:02:19.000 128 21238.50 285.55 42964.96 47928.49 2018-05-08 00:02:20.000 128 21238.52 285.58 42964.99 47928.54 2018-05-08 00:02:21.000 128 21238.55 285.57 42964.98 47928.56 2018-05-08 00:02:22.000 128 21238.58 285.57 42964.98 47928.54 2018-05-08 00:02:23.000 128 21238.62 285.58 42964.98 47928.55 2018-05-08 00:02:24.000 128 21238.62 285.55 42965.01 47928.56 2018-05-08 00:02:25.000 128 21238.64 285.54 42965.01 47928.59 2018-05-08 00:02:26.000 128 21238.69 285.46 42964.99 47928.58 2018-05-08 00:02:27.000 128 21238.71 285.46 42964.93 47928.62 2018-05-08 00:02:28.000 128 21238.72 285.43 42964.97 47928.63 2018-05-08 00:02:29.000 128 21238.70 285.42 42965.00 47928.63 2018-05-08 00:02:30.000 128 21238.76 285.39 42965.04 47928.66 2018-05-08 00:02:31.000 128 21238.80 285.36 42965.06 47928.67 2018-05-08 00:02:32.000 128 21238.82 285.36 42965.07 47928.65 2018-05-08 00:02:33.000 128 21238.84 285.36 42965.05 47928.70 2018-05-08 00:02:34.000 128 21238.84 285.34 42965.03 47928.70 2018-05-08 00:02:35.000 128 21238.86 285.36 42965.03 47928.73 2018-05-08 00:02:36.000 128 21238.86 285.36 42965.01 47928.69 2018-05-08 00:02:37.000 128 21238.87 285.39 42965.00 47928.69 2018-05-08 00:02:38.000 128 21238.90 285.40 42964.97 47928.71 2018-05-08 00:02:39.000 128 21238.92 285.39 42965.02 47928.69 2018-05-08 00:02:40.000 128 21238.93 285.41 42965.02 47928.69 2018-05-08 00:02:41.000 128 21238.97 285.42 42964.99 47928.70 2018-05-08 00:02:42.000 128 21238.99 285.45 42964.97 47928.72 2018-05-08 00:02:43.000 128 21239.01 285.44 42964.97 47928.72 2018-05-08 00:02:44.000 128 21239.03 285.47 42964.95 47928.72 2018-05-08 00:02:45.000 128 21239.08 285.46 42964.97 47928.72 2018-05-08 00:02:46.000 128 21239.14 285.46 42964.96 47928.74 2018-05-08 00:02:47.000 128 21239.16 285.47 42964.93 47928.73 2018-05-08 00:02:48.000 128 21239.24 285.43 42964.93 47928.73 2018-05-08 00:02:49.000 128 21239.23 285.44 42964.88 47928.77 2018-05-08 00:02:50.000 128 21239.24 285.42 42964.87 47928.74 2018-05-08 00:02:51.000 128 21239.30 285.41 42964.89 47928.73 2018-05-08 00:02:52.000 128 21239.30 285.39 42964.88 47928.75 2018-05-08 00:02:53.000 128 21239.36 285.34 42964.89 47928.78 2018-05-08 00:02:54.000 128 21239.36 285.33 42964.90 47928.78 2018-05-08 00:02:55.000 128 21239.35 285.33 42964.88 47928.78 2018-05-08 00:02:56.000 128 21239.36 285.29 42964.86 47928.78 2018-05-08 00:02:57.000 128 21239.35 285.26 42964.87 47928.79 2018-05-08 00:02:58.000 128 21239.37 285.20 42964.87 47928.80 2018-05-08 00:02:59.000 128 21239.41 285.11 42964.88 47928.78 2018-05-08 00:03:00.000 128 21239.39 285.07 42964.92 47928.82 2018-05-08 00:03:01.000 128 21239.38 285.07 42964.94 47928.85 2018-05-08 00:03:02.000 128 21239.44 285.02 42964.94 47928.86 2018-05-08 00:03:03.000 128 21239.42 284.99 42964.96 47928.88 2018-05-08 00:03:04.000 128 21239.46 285.00 42964.97 47928.93 2018-05-08 00:03:05.000 128 21239.48 284.98 42964.95 47928.91 2018-05-08 00:03:06.000 128 21239.49 284.97 42964.98 47928.93 2018-05-08 00:03:07.000 128 21239.52 284.97 42964.99 47928.91 2018-05-08 00:03:08.000 128 21239.52 284.97 42964.96 47928.91 2018-05-08 00:03:09.000 128 21239.52 284.98 42964.97 47928.96 2018-05-08 00:03:10.000 128 21239.52 284.96 42964.97 47928.95 2018-05-08 00:03:11.000 128 21239.52 284.93 42964.97 47928.98 2018-05-08 00:03:12.000 128 21239.56 284.91 42964.95 47928.98 2018-05-08 00:03:13.000 128 21239.60 284.85 42964.97 47928.99 2018-05-08 00:03:14.000 128 21239.63 284.82 42965.00 47929.00 2018-05-08 00:03:15.000 128 21239.67 284.81 42965.00 47929.02 2018-05-08 00:03:16.000 128 21239.68 284.79 42964.96 47929.02 2018-05-08 00:03:17.000 128 21239.68 284.73 42964.98 47929.05 2018-05-08 00:03:18.000 128 21239.73 284.66 42965.03 47929.06 2018-05-08 00:03:19.000 128 21239.73 284.66 42965.03 47929.06 2018-05-08 00:03:20.000 128 21239.72 284.64 42965.03 47929.07 2018-05-08 00:03:21.000 128 21239.72 284.59 42965.02 47929.09 2018-05-08 00:03:22.000 128 21239.72 284.56 42965.05 47929.09 2018-05-08 00:03:23.000 128 21239.68 284.54 42965.08 47929.08 2018-05-08 00:03:24.000 128 21239.65 284.52 42965.10 47929.10 2018-05-08 00:03:25.000 128 21239.64 284.50 42965.15 47929.09 2018-05-08 00:03:26.000 128 21239.66 284.45 42965.12 47929.15 2018-05-08 00:03:27.000 128 21239.66 284.45 42965.15 47929.12 2018-05-08 00:03:28.000 128 21239.67 284.42 42965.13 47929.15 2018-05-08 00:03:29.000 128 21239.69 284.41 42965.13 47929.16 2018-05-08 00:03:30.000 128 21239.70 284.39 42965.16 47929.16 2018-05-08 00:03:31.000 128 21239.73 284.37 42965.16 47929.16 2018-05-08 00:03:32.000 128 21239.73 284.36 42965.18 47929.19 2018-05-08 00:03:33.000 128 21239.77 284.36 42965.17 47929.18 2018-05-08 00:03:34.000 128 21239.82 284.38 42965.17 47929.22 2018-05-08 00:03:35.000 128 21239.85 284.38 42965.17 47929.25 2018-05-08 00:03:36.000 128 21239.85 284.39 42965.14 47929.20 2018-05-08 00:03:37.000 128 21239.93 284.39 42965.14 47929.23 2018-05-08 00:03:38.000 128 21239.93 284.38 42965.13 47929.25 2018-05-08 00:03:39.000 128 21239.99 284.38 42965.11 47929.22 2018-05-08 00:03:40.000 128 21240.03 284.38 42965.10 47929.26 2018-05-08 00:03:41.000 128 21240.03 284.35 42965.12 47929.28 2018-05-08 00:03:42.000 128 21240.05 284.32 42965.08 47929.29 2018-05-08 00:03:43.000 128 21240.07 284.31 42965.09 47929.31 2018-05-08 00:03:44.000 128 21240.09 284.27 42965.10 47929.32 2018-05-08 00:03:45.000 128 21240.10 284.21 42965.13 47929.32 2018-05-08 00:03:46.000 128 21240.09 284.19 42965.16 47929.36 2018-05-08 00:03:47.000 128 21240.09 284.19 42965.17 47929.37 2018-05-08 00:03:48.000 128 21240.10 284.21 42965.18 47929.36 2018-05-08 00:03:49.000 128 21240.11 284.20 42965.15 47929.38 2018-05-08 00:03:50.000 128 21240.12 284.22 42965.16 47929.35 2018-05-08 00:03:51.000 128 21240.11 284.18 42965.19 47929.35 2018-05-08 00:03:52.000 128 21240.12 284.17 42965.18 47929.35 2018-05-08 00:03:53.000 128 21240.09 284.15 42965.16 47929.36 2018-05-08 00:03:54.000 128 21240.10 284.13 42965.16 47929.36 2018-05-08 00:03:55.000 128 21240.12 284.10 42965.15 47929.37 2018-05-08 00:03:56.000 128 21240.15 284.09 42965.16 47929.35 2018-05-08 00:03:57.000 128 21240.18 284.06 42965.13 47929.38 2018-05-08 00:03:58.000 128 21240.22 284.04 42965.15 47929.38 2018-05-08 00:03:59.000 128 21240.23 284.04 42965.13 47929.41 2018-05-08 00:04:00.000 128 21240.27 284.00 42965.11 47929.39 2018-05-08 00:04:01.000 128 21240.29 284.01 42965.16 47929.43 2018-05-08 00:04:02.000 128 21240.31 284.00 42965.18 47929.45 2018-05-08 00:04:03.000 128 21240.33 283.99 42965.17 47929.44 2018-05-08 00:04:04.000 128 21240.39 283.99 42965.13 47929.48 2018-05-08 00:04:05.000 128 21240.46 283.99 42965.13 47929.48 2018-05-08 00:04:06.000 128 21240.50 283.97 42965.10 47929.51 2018-05-08 00:04:07.000 128 21240.53 283.93 42965.10 47929.53 2018-05-08 00:04:08.000 128 21240.54 283.91 42965.11 47929.50 2018-05-08 00:04:09.000 128 21240.56 283.87 42965.10 47929.54 2018-05-08 00:04:10.000 128 21240.58 283.84 42965.10 47929.55 2018-05-08 00:04:11.000 128 21240.61 283.84 42965.16 47929.56 2018-05-08 00:04:12.000 128 21240.65 283.81 42965.14 47929.56 2018-05-08 00:04:13.000 128 21240.63 283.78 42965.15 47929.57 2018-05-08 00:04:14.000 128 21240.68 283.78 42965.18 47929.62 2018-05-08 00:04:15.000 128 21240.69 283.76 42965.19 47929.61 2018-05-08 00:04:16.000 128 21240.70 283.72 42965.20 47929.63 2018-05-08 00:04:17.000 128 21240.67 283.72 42965.19 47929.64 2018-05-08 00:04:18.000 128 21240.71 283.72 42965.21 47929.63 2018-05-08 00:04:19.000 128 21240.71 283.73 42965.22 47929.63 2018-05-08 00:04:20.000 128 21240.72 283.70 42965.20 47929.65 2018-05-08 00:04:21.000 128 21240.71 283.68 42965.19 47929.64 2018-05-08 00:04:22.000 128 21240.73 283.69 42965.19 47929.64 2018-05-08 00:04:23.000 128 21240.73 283.68 42965.18 47929.65 2018-05-08 00:04:24.000 128 21240.73 283.60 42965.18 47929.63 2018-05-08 00:04:25.000 128 21240.73 283.55 42965.22 47929.66 2018-05-08 00:04:26.000 128 21240.73 283.53 42965.25 47929.65 2018-05-08 00:04:27.000 128 21240.73 283.52 42965.25 47929.66 2018-05-08 00:04:28.000 128 21240.75 283.49 42965.25 47929.68 2018-05-08 00:04:29.000 128 21240.77 283.48 42965.21 47929.68 2018-05-08 00:04:30.000 128 21240.80 283.49 42965.20 47929.72 2018-05-08 00:04:31.000 128 21240.81 283.49 42965.19 47929.72 2018-05-08 00:04:32.000 128 21240.88 283.47 42965.20 47929.74 2018-05-08 00:04:33.000 128 21240.92 283.45 42965.19 47929.72 2018-05-08 00:04:34.000 128 21240.98 283.41 42965.18 47929.74 2018-05-08 00:04:35.000 128 21241.02 283.39 42965.18 47929.76 2018-05-08 00:04:36.000 128 21241.05 283.38 42965.19 47929.77 2018-05-08 00:04:37.000 128 21241.08 283.36 42965.14 47929.80 2018-05-08 00:04:38.000 128 21241.12 283.32 42965.16 47929.78 2018-05-08 00:04:39.000 128 21241.16 283.26 42965.18 47929.82 2018-05-08 00:04:40.000 128 21241.20 283.23 42965.15 47929.84 2018-05-08 00:04:41.000 128 21241.25 283.24 42965.13 47929.85 2018-05-08 00:04:42.000 128 21241.31 283.21 42965.17 47929.87 2018-05-08 00:04:43.000 128 21241.30 283.18 42965.19 47929.87 2018-05-08 00:04:44.000 128 21241.32 283.19 42965.18 47929.89 2018-05-08 00:04:45.000 128 21241.35 283.20 42965.15 47929.90 2018-05-08 00:04:46.000 128 21241.35 283.18 42965.14 47929.91 2018-05-08 00:04:47.000 128 21241.35 283.16 42965.16 47929.91 2018-05-08 00:04:48.000 128 21241.35 283.16 42965.15 47929.93 2018-05-08 00:04:49.000 128 21241.37 283.15 42965.12 47929.92 2018-05-08 00:04:50.000 128 21241.36 283.15 42965.10 47929.93 2018-05-08 00:04:51.000 128 21241.37 283.15 42965.15 47929.91 2018-05-08 00:04:52.000 128 21241.36 283.15 42965.14 47929.90 2018-05-08 00:04:53.000 128 21241.34 283.17 42965.13 47929.90 2018-05-08 00:04:54.000 128 21241.36 283.15 42965.08 47929.87 2018-05-08 00:04:55.000 128 21241.37 283.15 42965.09 47929.86 2018-05-08 00:04:56.000 128 21241.37 283.13 42965.10 47929.88 2018-05-08 00:04:57.000 128 21241.39 283.12 42965.11 47929.88 2018-05-08 00:04:58.000 128 21241.39 283.07 42965.08 47929.88 2018-05-08 00:04:59.000 128 21241.39 283.05 42965.09 47929.89 2018-05-08 00:05:00.000 128 21241.43 283.00 42965.11 47929.90 2018-05-08 00:05:01.000 128 21241.45 282.97 42965.17 47929.89 2018-05-08 00:05:02.000 128 21241.45 282.93 42965.21 47929.91 2018-05-08 00:05:03.000 128 21241.44 282.91 42965.17 47929.94 2018-05-08 00:05:04.000 128 21241.45 282.87 42965.16 47929.94 2018-05-08 00:05:05.000 128 21241.47 282.85 42965.15 47929.94 2018-05-08 00:05:06.000 128 21241.50 282.83 42965.15 47929.99 2018-05-08 00:05:07.000 128 21241.53 282.83 42965.17 47930.01 2018-05-08 00:05:08.000 128 21241.59 282.81 42965.17 47930.01 2018-05-08 00:05:09.000 128 21241.61 282.80 42965.15 47930.02 2018-05-08 00:05:10.000 128 21241.63 282.78 42965.13 47930.03 2018-05-08 00:05:11.000 128 21241.69 282.72 42965.15 47930.08 2018-05-08 00:05:12.000 128 21241.73 282.70 42965.17 47930.06 2018-05-08 00:05:13.000 128 21241.75 282.67 42965.17 47930.08 2018-05-08 00:05:14.000 128 21241.78 282.63 42965.17 47930.10 2018-05-08 00:05:15.000 128 21241.79 282.58 42965.15 47930.09 2018-05-08 00:05:16.000 128 21241.85 282.52 42965.16 47930.14 2018-05-08 00:05:17.000 128 21241.87 282.51 42965.18 47930.15 2018-05-08 00:05:18.000 128 21241.89 282.49 42965.18 47930.15 2018-05-08 00:05:19.000 128 21241.91 282.47 42965.19 47930.19 2018-05-08 00:05:20.000 128 21241.92 282.47 42965.18 47930.17 2018-05-08 00:05:21.000 128 21241.92 282.49 42965.18 47930.17 2018-05-08 00:05:22.000 128 21241.94 282.47 42965.13 47930.18 2018-05-08 00:05:23.000 128 21241.94 282.45 42965.13 47930.18 2018-05-08 00:05:24.000 128 21241.93 282.44 42965.08 47930.14 2018-05-08 00:05:25.000 128 21241.94 282.40 42965.10 47930.14 2018-05-08 00:05:26.000 128 21241.97 282.37 42965.08 47930.12 2018-05-08 00:05:27.000 128 21241.94 282.34 42965.12 47930.15 2018-05-08 00:05:28.000 128 21241.93 282.35 42965.10 47930.11 2018-05-08 00:05:29.000 128 21241.91 282.35 42965.15 47930.12 2018-05-08 00:05:30.000 128 21241.92 282.34 42965.09 47930.13 2018-05-08 00:05:31.000 128 21241.95 282.31 42965.08 47930.13 2018-05-08 00:05:32.000 128 21241.95 282.29 42965.10 47930.15 2018-05-08 00:05:33.000 128 21241.99 282.27 42965.11 47930.14 2018-05-08 00:05:34.000 128 21242.00 282.26 42965.14 47930.17 2018-05-08 00:05:35.000 128 21242.03 282.28 42965.15 47930.18 2018-05-08 00:05:36.000 128 21242.06 282.27 42965.15 47930.21 2018-05-08 00:05:37.000 128 21242.09 282.24 42965.16 47930.21 2018-05-08 00:05:38.000 128 21242.09 282.21 42965.14 47930.24 2018-05-08 00:05:39.000 128 21242.10 282.17 42965.14 47930.22 2018-05-08 00:05:40.000 128 21242.12 282.11 42965.17 47930.25 2018-05-08 00:05:41.000 128 21242.11 282.07 42965.15 47930.22 2018-05-08 00:05:42.000 128 21242.11 282.05 42965.14 47930.27 2018-05-08 00:05:43.000 128 21242.12 282.00 42965.17 47930.24 2018-05-08 00:05:44.000 128 21242.08 281.96 42965.16 47930.25 2018-05-08 00:05:45.000 128 21242.07 281.90 42965.20 47930.27 2018-05-08 00:05:46.000 128 21242.09 281.85 42965.20 47930.28 2018-05-08 00:05:47.000 128 21242.09 281.84 42965.20 47930.28 2018-05-08 00:05:48.000 128 21242.09 281.82 42965.21 47930.31 2018-05-08 00:05:49.000 128 21242.11 281.80 42965.24 47930.30 2018-05-08 00:05:50.000 128 21242.12 281.76 42965.24 47930.30 2018-05-08 00:05:51.000 128 21242.17 281.78 42965.22 47930.30 2018-05-08 00:05:52.000 128 21242.17 281.77 42965.22 47930.31 2018-05-08 00:05:53.000 128 21242.21 281.80 42965.18 47930.30 2018-05-08 00:05:54.000 128 21242.24 281.83 42965.11 47930.26 2018-05-08 00:05:55.000 128 21242.26 281.82 42965.09 47930.30 2018-05-08 00:05:56.000 128 21242.29 281.79 42965.09 47930.26 2018-05-08 00:05:57.000 128 21242.33 281.78 42965.07 47930.27 2018-05-08 00:05:58.000 128 21242.35 281.73 42965.05 47930.26 2018-05-08 00:05:59.000 128 21242.33 281.71 42965.05 47930.26 2018-05-08 00:06:00.000 128 21242.36 281.70 42965.06 47930.27 2018-05-08 00:06:01.000 128 21242.38 281.67 42965.05 47930.28 2018-05-08 00:06:02.000 128 21242.39 281.66 42965.05 47930.31 2018-05-08 00:06:03.000 128 21242.43 281.65 42965.06 47930.32 2018-05-08 00:06:04.000 128 21242.45 281.62 42965.08 47930.32 2018-05-08 00:06:05.000 128 21242.45 281.58 42965.06 47930.34 2018-05-08 00:06:06.000 128 21242.45 281.53 42965.07 47930.32 2018-05-08 00:06:07.000 128 21242.47 281.49 42965.05 47930.33 2018-05-08 00:06:08.000 128 21242.53 281.46 42965.07 47930.33 2018-05-08 00:06:09.000 128 21242.50 281.47 42965.11 47930.36 2018-05-08 00:06:10.000 128 21242.56 281.41 42965.07 47930.35 2018-05-08 00:06:11.000 128 21242.56 281.39 42965.08 47930.34 2018-05-08 00:06:12.000 128 21242.58 281.31 42965.06 47930.36 2018-05-08 00:06:13.000 128 21242.73 281.16 42965.11 47930.38 2018-05-08 00:06:14.000 128 21242.85 280.97 42965.21 47930.51 2018-05-08 00:06:15.000 128 21242.88 280.94 42965.34 47930.62 2018-05-08 00:06:16.000 128 21242.91 280.91 42965.39 47930.72 2018-05-08 00:06:17.000 128 21242.96 280.90 42965.41 47930.80 2018-05-08 00:06:18.000 128 21242.98 280.90 42965.41 47930.86 2018-05-08 00:06:19.000 128 21243.00 280.94 42965.41 47930.84 2018-05-08 00:06:20.000 128 21242.98 280.94 42965.42 47930.89 2018-05-08 00:06:21.000 128 21242.96 280.93 42965.44 47930.88 2018-05-08 00:06:22.000 128 21242.97 280.91 42965.42 47930.86 2018-05-08 00:06:23.000 128 21242.99 280.92 42965.40 47930.89 2018-05-08 00:06:24.000 128 21243.00 280.90 42965.39 47930.89 2018-05-08 00:06:25.000 128 21243.03 280.89 42965.38 47930.85 2018-05-08 00:06:26.000 128 21243.04 280.90 42965.37 47930.87 2018-05-08 00:06:27.000 128 21243.05 280.88 42965.36 47930.86 2018-05-08 00:06:28.000 128 21243.04 280.86 42965.33 47930.85 2018-05-08 00:06:29.000 128 21243.04 280.84 42965.32 47930.83 2018-05-08 00:06:30.000 128 21243.02 280.78 42965.33 47930.81 2018-05-08 00:06:31.000 128 21243.05 280.76 42965.32 47930.83 2018-05-08 00:06:32.000 128 21243.03 280.71 42965.30 47930.80 2018-05-08 00:06:33.000 128 21243.05 280.70 42965.29 47930.80 2018-05-08 00:06:34.000 128 21243.09 280.65 42965.31 47930.83 2018-05-08 00:06:35.000 128 21243.10 280.60 42965.31 47930.82 2018-05-08 00:06:36.000 128 21243.10 280.57 42965.33 47930.81 2018-05-08 00:06:37.000 128 21243.09 280.56 42965.31 47930.84 2018-05-08 00:06:38.000 128 21243.10 280.54 42965.33 47930.86 2018-05-08 00:06:39.000 128 21243.10 280.53 42965.31 47930.85 2018-05-08 00:06:40.000 128 21243.10 280.50 42965.31 47930.85 2018-05-08 00:06:41.000 128 21243.08 280.48 42965.31 47930.85 2018-05-08 00:06:42.000 128 21243.09 280.45 42965.33 47930.84 2018-05-08 00:06:43.000 128 21243.11 280.44 42965.33 47930.85 2018-05-08 00:06:44.000 128 21243.13 280.38 42965.32 47930.85 2018-05-08 00:06:45.000 128 21243.13 280.34 42965.34 47930.87 2018-05-08 00:06:46.000 128 21243.12 280.32 42965.36 47930.86 2018-05-08 00:06:47.000 128 21243.09 280.33 42965.35 47930.85 2018-05-08 00:06:48.000 128 21243.07 280.29 42965.32 47930.85 2018-05-08 00:06:49.000 128 21243.08 280.26 42965.31 47930.85 2018-05-08 00:06:50.000 128 21243.11 280.22 42965.31 47930.86 2018-05-08 00:06:51.000 128 21243.13 280.17 42965.34 47930.83 2018-05-08 00:06:52.000 128 21243.13 280.16 42965.34 47930.86 2018-05-08 00:06:53.000 128 21243.13 280.15 42965.35 47930.87 2018-05-08 00:06:54.000 128 21243.14 280.11 42965.30 47930.87 2018-05-08 00:06:55.000 128 21243.15 280.07 42965.35 47930.87 2018-05-08 00:06:56.000 128 21243.19 279.99 42965.39 47930.90 2018-05-08 00:06:57.000 128 21243.22 279.92 42965.41 47930.90 2018-05-08 00:06:58.000 128 21243.30 279.89 42965.46 47930.96 2018-05-08 00:06:59.000 128 21243.30 279.85 42965.48 47931.03 2018-05-08 00:07:00.000 128 21243.34 279.83 42965.55 47931.06 2018-05-08 00:07:01.000 128 21243.37 279.84 42965.56 47931.11 2018-05-08 00:07:02.000 128 21243.34 279.86 42965.56 47931.13 2018-05-08 00:07:03.000 128 21243.30 279.89 42965.54 47931.11 2018-05-08 00:07:04.000 128 21243.30 279.90 42965.53 47931.12 2018-05-08 00:07:05.000 128 21243.26 279.90 42965.53 47931.08 2018-05-08 00:07:06.000 128 21243.24 279.93 42965.53 47931.09 2018-05-08 00:07:07.000 128 21243.22 279.95 42965.53 47931.06 2018-05-08 00:07:08.000 128 21243.18 279.93 42965.52 47931.06 2018-05-08 00:07:09.000 128 21243.16 279.90 42965.52 47931.03 2018-05-08 00:07:10.000 128 21243.11 279.90 42965.53 47930.99 2018-05-08 00:07:11.000 128 21243.07 279.89 42965.55 47931.01 2018-05-08 00:07:12.000 128 21243.01 279.88 42965.53 47930.98 2018-05-08 00:07:13.000 128 21243.05 279.88 42965.52 47930.97 2018-05-08 00:07:14.000 128 21243.00 279.89 42965.53 47931.01 2018-05-08 00:07:15.000 128 21243.02 279.88 42965.53 47930.97 2018-05-08 00:07:16.000 128 21243.03 279.85 42965.48 47930.95 2018-05-08 00:07:17.000 128 21242.99 279.85 42965.46 47930.97 2018-05-08 00:07:18.000 128 21242.96 279.80 42965.48 47930.93 2018-05-08 00:07:19.000 128 21242.95 279.78 42965.50 47930.92 2018-05-08 00:07:20.000 128 21242.95 279.76 42965.51 47930.91 2018-05-08 00:07:21.000 128 21242.93 279.73 42965.49 47930.91 2018-05-08 00:07:22.000 128 21242.93 279.69 42965.51 47930.89 2018-05-08 00:07:23.000 128 21242.94 279.64 42965.52 47930.91 2018-05-08 00:07:24.000 128 21242.92 279.62 42965.51 47930.93 2018-05-08 00:07:25.000 128 21242.92 279.60 42965.50 47930.90 2018-05-08 00:07:26.000 128 21242.90 279.60 42965.49 47930.91 2018-05-08 00:07:27.000 128 21242.93 279.57 42965.51 47930.92 2018-05-08 00:07:28.000 128 21242.97 279.53 42965.52 47930.90 2018-05-08 00:07:29.000 128 21242.97 279.51 42965.53 47930.89 2018-05-08 00:07:30.000 128 21242.98 279.48 42965.52 47930.91 2018-05-08 00:07:31.000 128 21243.03 279.45 42965.47 47930.94 2018-05-08 00:07:32.000 128 21243.10 279.43 42965.45 47930.95 2018-05-08 00:07:33.000 128 21243.12 279.40 42965.48 47930.97 2018-05-08 00:07:34.000 128 21243.10 279.40 42965.50 47930.96 2018-05-08 00:07:35.000 128 21243.12 279.38 42965.50 47931.00 2018-05-08 00:07:36.000 128 21243.16 279.34 42965.51 47931.00 2018-05-08 00:07:37.000 128 21243.16 279.38 42965.51 47931.00 2018-05-08 00:07:38.000 128 21243.16 279.40 42965.51 47931.00 2018-05-08 00:07:39.000 128 21243.16 279.41 42965.52 47931.00 2018-05-08 00:07:40.000 128 21243.14 279.41 42965.49 47931.02 2018-05-08 00:07:41.000 128 21243.14 279.40 42965.49 47930.98 2018-05-08 00:07:42.000 128 21243.10 279.38 42965.51 47930.99 2018-05-08 00:07:43.000 128 21243.09 279.37 42965.51 47930.98 2018-05-08 00:07:44.000 128 21243.06 279.40 42965.51 47930.95 2018-05-08 00:07:45.000 128 21243.03 279.40 42965.50 47930.96 2018-05-08 00:07:46.000 128 21243.03 279.37 42965.51 47930.95 2018-05-08 00:07:47.000 128 21243.02 279.35 42965.50 47930.97 2018-05-08 00:07:48.000 128 21243.02 279.35 42965.53 47930.95 2018-05-08 00:07:49.000 128 21243.00 279.32 42965.54 47930.95 2018-05-08 00:07:50.000 128 21243.02 279.29 42965.56 47930.98 2018-05-08 00:07:51.000 128 21243.04 279.27 42965.56 47930.97 2018-05-08 00:07:52.000 128 21243.00 279.25 42965.57 47930.98 2018-05-08 00:07:53.000 128 21242.98 279.22 42965.53 47930.98 2018-05-08 00:07:54.000 128 21242.97 279.20 42965.54 47930.97 2018-05-08 00:07:55.000 128 21242.94 279.13 42965.61 47930.98 2018-05-08 00:07:56.000 128 21242.92 279.12 42965.62 47931.00 2018-05-08 00:07:57.000 128 21242.88 279.10 42965.64 47930.97 2018-05-08 00:07:58.000 128 21242.85 279.08 42965.64 47930.98 2018-05-08 00:07:59.000 128 21242.86 279.10 42965.63 47930.98 2018-05-08 00:08:00.000 128 21242.86 279.11 42965.61 47930.95 2018-05-08 00:08:01.000 128 21242.86 279.11 42965.54 47930.93 2018-05-08 00:08:02.000 128 21242.85 279.07 42965.57 47930.92 2018-05-08 00:08:03.000 128 21242.84 279.04 42965.57 47930.94 2018-05-08 00:08:04.000 128 21242.87 279.03 42965.56 47930.90 2018-05-08 00:08:05.000 128 21242.88 279.02 42965.56 47930.90 2018-05-08 00:08:06.000 128 21242.89 278.97 42965.53 47930.91 2018-05-08 00:08:07.000 128 21242.92 278.94 42965.57 47930.92 2018-05-08 00:08:08.000 128 21242.94 278.92 42965.59 47930.92 2018-05-08 00:08:09.000 128 21242.95 278.89 42965.54 47930.97 2018-05-08 00:08:10.000 128 21242.99 278.84 42965.57 47930.93 2018-05-08 00:08:11.000 128 21243.01 278.83 42965.54 47930.97 2018-05-08 00:08:12.000 128 21243.01 278.80 42965.56 47930.94 2018-05-08 00:08:13.000 128 21243.03 278.78 42965.54 47930.97 2018-05-08 00:08:14.000 128 21243.04 278.75 42965.55 47930.97 2018-05-08 00:08:15.000 128 21242.99 278.71 42965.54 47930.94 2018-05-08 00:08:16.000 128 21242.99 278.71 42965.57 47930.98 2018-05-08 00:08:17.000 128 21242.99 278.69 42965.56 47930.97 2018-05-08 00:08:18.000 128 21242.97 278.66 42965.57 47930.94 2018-05-08 00:08:19.000 128 21242.96 278.64 42965.56 47930.93 2018-05-08 00:08:20.000 128 21242.92 278.64 42965.54 47930.95 2018-05-08 00:08:21.000 128 21242.90 278.64 42965.55 47930.91 2018-05-08 00:08:22.000 128 21242.88 278.64 42965.59 47930.95 2018-05-08 00:08:23.000 128 21242.88 278.67 42965.59 47930.94 2018-05-08 00:08:24.000 128 21242.88 278.67 42965.61 47930.95 2018-05-08 00:08:25.000 128 21242.91 278.68 42965.60 47930.96 2018-05-08 00:08:26.000 128 21242.90 278.70 42965.57 47930.94 2018-05-08 00:08:27.000 128 21242.90 278.73 42965.58 47930.96 2018-05-08 00:08:28.000 128 21242.93 278.74 42965.57 47930.96 2018-05-08 00:08:29.000 128 21242.93 278.77 42965.57 47930.97 2018-05-08 00:08:30.000 128 21242.91 278.78 42965.57 47930.96 2018-05-08 00:08:31.000 128 21242.96 278.78 42965.56 47930.95 2018-05-08 00:08:32.000 128 21242.99 278.79 42965.57 47930.98 2018-05-08 00:08:33.000 128 21242.99 278.79 42965.56 47930.96 2018-05-08 00:08:34.000 128 21243.00 278.80 42965.56 47930.95 2018-05-08 00:08:35.000 128 21242.99 278.79 42965.56 47930.99 2018-05-08 00:08:36.000 128 21242.97 278.75 42965.56 47930.98 2018-05-08 00:08:37.000 128 21242.96 278.74 42965.58 47930.97 2018-05-08 00:08:38.000 128 21242.96 278.71 42965.61 47930.96 2018-05-08 00:08:39.000 128 21242.90 278.71 42965.61 47930.96 2018-05-08 00:08:40.000 128 21242.85 278.69 42965.58 47930.97 2018-05-08 00:08:41.000 128 21242.87 278.65 42965.61 47930.96 2018-05-08 00:08:42.000 128 21242.89 278.67 42965.64 47930.99 2018-05-08 00:08:43.000 128 21242.90 278.63 42965.66 47931.01 2018-05-08 00:08:44.000 128 21242.93 278.60 42965.64 47931.04 2018-05-08 00:08:45.000 128 21242.94 278.60 42965.62 47931.00 2018-05-08 00:08:46.000 128 21242.96 278.59 42965.63 47931.03 2018-05-08 00:08:47.000 128 21242.98 278.59 42965.63 47931.03 2018-05-08 00:08:48.000 128 21243.01 278.53 42965.61 47931.05 2018-05-08 00:08:49.000 128 21243.03 278.52 42965.61 47931.06 2018-05-08 00:08:50.000 128 21243.06 278.51 42965.63 47931.07 2018-05-08 00:08:51.000 128 21243.05 278.50 42965.63 47931.06 2018-05-08 00:08:52.000 128 21243.07 278.48 42965.66 47931.07 2018-05-08 00:08:53.000 128 21243.01 278.52 42965.66 47931.05 2018-05-08 00:08:54.000 128 21242.99 278.58 42965.60 47931.05 2018-05-08 00:08:55.000 128 21243.01 278.60 42965.55 47931.00 2018-05-08 00:08:56.000 128 21242.92 278.62 42965.52 47930.97 2018-05-08 00:08:57.000 128 21242.87 278.68 42965.51 47930.90 2018-05-08 00:08:58.000 128 21242.80 278.74 42965.42 47930.83 2018-05-08 00:08:59.000 128 21242.78 278.74 42965.39 47930.76 2018-05-08 00:09:00.000 128 21242.76 278.72 42965.37 47930.72 2018-05-08 00:09:01.000 128 21242.74 278.72 42965.33 47930.68 2018-05-08 00:09:02.000 128 21242.75 278.70 42965.32 47930.65 2018-05-08 00:09:03.000 128 21242.75 278.71 42965.32 47930.61 2018-05-08 00:09:04.000 128 21242.75 278.71 42965.32 47930.62 2018-05-08 00:09:05.000 128 21242.75 278.72 42965.29 47930.63 2018-05-08 00:09:06.000 128 21242.73 278.70 42965.24 47930.60 2018-05-08 00:09:07.000 128 21242.72 278.71 42965.25 47930.60 2018-05-08 00:09:08.000 128 21242.75 278.71 42965.27 47930.57 2018-05-08 00:09:09.000 128 21242.72 278.73 42965.21 47930.58 2018-05-08 00:09:10.000 128 21242.68 278.71 42965.17 47930.56 2018-05-08 00:09:11.000 128 21242.68 278.70 42965.20 47930.54 2018-05-08 00:09:12.000 128 21242.63 278.69 42965.18 47930.54 2018-05-08 00:09:13.000 128 21242.65 278.67 42965.18 47930.50 2018-05-08 00:09:14.000 128 21242.64 278.66 42965.17 47930.49 2018-05-08 00:09:15.000 128 21242.58 278.68 42965.17 47930.47 2018-05-08 00:09:16.000 128 21242.56 278.68 42965.20 47930.49 2018-05-08 00:09:17.000 128 21242.55 278.68 42965.20 47930.48 2018-05-08 00:09:18.000 128 21242.53 278.64 42965.20 47930.46 2018-05-08 00:09:19.000 128 21242.50 278.61 42965.19 47930.44 2018-05-08 00:09:20.000 128 21242.48 278.63 42965.21 47930.43 2018-05-08 00:09:21.000 128 21242.40 278.65 42965.19 47930.38 2018-05-08 00:09:22.000 128 21242.36 278.65 42965.14 47930.37 2018-05-08 00:09:23.000 128 21242.29 278.63 42965.13 47930.30 2018-05-08 00:09:24.000 128 21242.25 278.62 42965.12 47930.25 2018-05-08 00:09:25.000 128 21242.22 278.61 42965.11 47930.27 2018-05-08 00:09:26.000 128 21242.22 278.59 42965.10 47930.23 2018-05-08 00:09:27.000 128 21242.22 278.57 42965.16 47930.24 2018-05-08 00:09:28.000 128 21242.20 278.55 42965.14 47930.24 2018-05-08 00:09:29.000 128 21242.20 278.54 42965.11 47930.24 2018-05-08 00:09:30.000 128 21242.18 278.55 42965.11 47930.23 2018-05-08 00:09:31.000 128 21242.14 278.58 42965.10 47930.23 2018-05-08 00:09:32.000 128 21242.11 278.62 42965.07 47930.22 2018-05-08 00:09:33.000 128 21242.10 278.62 42965.07 47930.17 2018-05-08 00:09:34.000 128 21242.10 278.63 42965.04 47930.15 2018-05-08 00:09:35.000 128 21242.11 278.62 42965.06 47930.13 2018-05-08 00:09:36.000 128 21242.11 278.61 42965.05 47930.12 2018-05-08 00:09:37.000 128 21242.11 278.62 42965.04 47930.15 2018-05-08 00:09:38.000 128 21242.13 278.63 42965.01 47930.12 2018-05-08 00:09:39.000 128 21242.14 278.65 42965.04 47930.14 2018-05-08 00:09:40.000 128 21242.15 278.66 42965.01 47930.12 2018-05-08 00:09:41.000 128 21242.16 278.64 42965.00 47930.10 2018-05-08 00:09:42.000 128 21242.16 278.61 42965.01 47930.16 2018-05-08 00:09:43.000 128 21242.18 278.59 42965.02 47930.14 2018-05-08 00:09:44.000 128 21242.17 278.60 42965.01 47930.13 2018-05-08 00:09:45.000 128 21242.15 278.61 42965.02 47930.16 2018-05-08 00:09:46.000 128 21242.14 278.57 42965.02 47930.15 2018-05-08 00:09:47.000 128 21242.14 278.54 42965.03 47930.15 2018-05-08 00:09:48.000 128 21242.14 278.50 42965.04 47930.15 2018-05-08 00:09:49.000 128 21242.11 278.51 42965.04 47930.11 2018-05-08 00:09:50.000 128 21242.11 278.53 42965.05 47930.17 2018-05-08 00:09:51.000 128 21242.09 278.51 42965.06 47930.15 2018-05-08 00:09:52.000 128 21242.07 278.51 42965.07 47930.12 2018-05-08 00:09:53.000 128 21242.07 278.49 42965.07 47930.12 2018-05-08 00:09:54.000 128 21242.04 278.53 42965.06 47930.11 2018-05-08 00:09:55.000 128 21242.06 278.57 42965.05 47930.10 2018-05-08 00:09:56.000 128 21242.04 278.57 42965.05 47930.11 2018-05-08 00:09:57.000 128 21242.04 278.60 42965.04 47930.10 2018-05-08 00:09:58.000 128 21242.06 278.59 42965.03 47930.08 2018-05-08 00:09:59.000 128 21242.05 278.59 42964.99 47930.07 2018-05-08 00:10:00.000 128 21242.05 278.64 42964.98 47930.07 2018-05-08 00:10:01.000 128 21242.03 278.68 42965.00 47930.06 2018-05-08 00:10:02.000 128 21242.01 278.71 42964.99 47930.04 2018-05-08 00:10:03.000 128 21242.01 278.67 42964.97 47930.04 2018-05-08 00:10:04.000 128 21242.02 278.67 42964.96 47929.99 2018-05-08 00:10:05.000 128 21242.00 278.66 42964.98 47930.00 2018-05-08 00:10:06.000 128 21241.98 278.69 42964.93 47929.99 2018-05-08 00:10:07.000 128 21242.01 278.72 42964.96 47929.98 2018-05-08 00:10:08.000 128 21241.98 278.72 42964.94 47929.97 2018-05-08 00:10:09.000 128 21241.97 278.73 42964.96 47930.00 2018-05-08 00:10:10.000 128 21241.99 278.72 42964.94 47930.00 2018-05-08 00:10:11.000 128 21241.98 278.70 42964.93 47929.99 2018-05-08 00:10:12.000 128 21241.95 278.72 42964.93 47929.99 2018-05-08 00:10:13.000 128 21241.94 278.71 42964.94 47929.99 2018-05-08 00:10:14.000 128 21241.93 278.71 42964.97 47929.98 2018-05-08 00:10:15.000 128 21241.92 278.73 42964.93 47929.96 2018-05-08 00:10:16.000 128 21241.89 278.75 42964.93 47929.96 2018-05-08 00:10:17.000 128 21241.85 278.77 42964.92 47929.96 2018-05-08 00:10:18.000 128 21241.86 278.77 42964.92 47929.93 2018-05-08 00:10:19.000 128 21241.87 278.78 42964.94 47929.90 2018-05-08 00:10:20.000 128 21241.85 278.78 42964.93 47929.90 2018-05-08 00:10:21.000 128 21241.85 278.75 42964.91 47929.90 2018-05-08 00:10:22.000 128 21241.82 278.74 42964.91 47929.90 2018-05-08 00:10:23.000 128 21241.83 278.73 42964.91 47929.91 2018-05-08 00:10:24.000 128 21241.81 278.70 42964.95 47929.90 2018-05-08 00:10:25.000 128 21241.83 278.69 42964.92 47929.88 2018-05-08 00:10:26.000 128 21241.83 278.69 42964.97 47929.93 2018-05-08 00:10:27.000 128 21241.84 278.66 42964.96 47929.94 2018-05-08 00:10:28.000 128 21241.84 278.65 42964.96 47929.90 2018-05-08 00:10:29.000 128 21241.83 278.65 42964.97 47929.93 2018-05-08 00:10:30.000 128 21241.90 278.62 42965.00 47929.95 2018-05-08 00:10:31.000 128 21241.94 278.57 42965.00 47929.99 2018-05-08 00:10:32.000 128 21241.98 278.53 42965.01 47930.01 2018-05-08 00:10:33.000 128 21241.98 278.49 42965.02 47930.05 2018-05-08 00:10:34.000 128 21241.99 278.45 42965.05 47930.06 2018-05-08 00:10:35.000 128 21241.99 278.44 42965.05 47930.09 2018-05-08 00:10:36.000 128 21242.04 278.41 42965.05 47930.07 2018-05-08 00:10:37.000 128 21242.04 278.38 42965.07 47930.09 2018-05-08 00:10:38.000 128 21241.99 278.37 42965.07 47930.12 2018-05-08 00:10:39.000 128 21242.00 278.33 42965.09 47930.13 2018-05-08 00:10:40.000 128 21242.02 278.33 42965.08 47930.14 2018-05-08 00:10:41.000 128 21241.96 278.36 42965.10 47930.12 2018-05-08 00:10:42.000 128 21241.91 278.36 42965.10 47930.11 2018-05-08 00:10:43.000 128 21241.91 278.38 42965.07 47930.07 2018-05-08 00:10:44.000 128 21241.89 278.40 42965.04 47930.07 2018-05-08 00:10:45.000 128 21241.88 278.46 42965.04 47930.03 2018-05-08 00:10:46.000 128 21241.87 278.47 42965.02 47930.01 2018-05-08 00:10:47.000 128 21241.84 278.48 42965.00 47929.98 2018-05-08 00:10:48.000 128 21241.86 278.50 42965.04 47930.00 2018-05-08 00:10:49.000 128 21241.84 278.52 42965.04 47930.01 2018-05-08 00:10:50.000 128 21241.85 278.51 42965.06 47929.98 2018-05-08 00:10:51.000 128 21241.82 278.52 42965.04 47929.96 2018-05-08 00:10:52.000 128 21241.82 278.55 42965.01 47929.99 2018-05-08 00:10:53.000 128 21241.79 278.57 42965.02 47929.97 2018-05-08 00:10:54.000 128 21241.79 278.59 42965.01 47929.98 2018-05-08 00:10:55.000 128 21241.77 278.62 42965.00 47929.94 2018-05-08 00:10:56.000 128 21241.76 278.64 42965.01 47929.97 2018-05-08 00:10:57.000 128 21241.75 278.65 42965.00 47929.96 2018-05-08 00:10:58.000 128 21241.75 278.64 42965.02 47929.97 2018-05-08 00:10:59.000 128 21241.73 278.64 42965.01 47929.97 2018-05-08 00:11:00.000 128 21241.71 278.65 42965.00 47929.93 2018-05-08 00:11:01.000 128 21241.70 278.64 42965.00 47929.94 2018-05-08 00:11:02.000 128 21241.67 278.63 42965.02 47929.94 2018-05-08 00:11:03.000 128 21241.66 278.62 42964.99 47929.93 2018-05-08 00:11:04.000 128 21241.66 278.60 42965.02 47929.92 2018-05-08 00:11:05.000 128 21241.62 278.57 42965.05 47929.93 2018-05-08 00:11:06.000 128 21241.63 278.51 42965.07 47929.89 2018-05-08 00:11:07.000 128 21241.63 278.49 42965.07 47929.96 2018-05-08 00:11:08.000 128 21241.61 278.46 42965.10 47929.95 2018-05-08 00:11:09.000 128 21241.62 278.43 42965.15 47929.96 2018-05-08 00:11:10.000 128 21241.62 278.43 42965.14 47929.98 2018-05-08 00:11:11.000 128 21241.59 278.42 42965.12 47929.99 2018-05-08 00:11:12.000 128 21241.60 278.39 42965.16 47930.00 2018-05-08 00:11:13.000 128 21241.61 278.44 42965.18 47930.00 2018-05-08 00:11:14.000 128 21241.68 278.44 42965.19 47930.00 2018-05-08 00:11:15.000 128 21241.72 278.46 42965.17 47930.03 2018-05-08 00:11:16.000 128 21241.77 278.45 42965.12 47930.02 2018-05-08 00:11:17.000 128 21241.77 278.45 42965.11 47930.03 2018-05-08 00:11:18.000 128 21241.77 278.44 42965.13 47930.03 2018-05-08 00:11:19.000 128 21241.77 278.43 42965.14 47930.02 2018-05-08 00:11:20.000 128 21241.75 278.44 42965.16 47930.05 2018-05-08 00:11:21.000 128 21241.74 278.44 42965.14 47930.04 2018-05-08 00:11:22.000 128 21241.75 278.40 42965.18 47930.06 2018-05-08 00:11:23.000 128 21241.74 278.42 42965.14 47930.05 2018-05-08 00:11:24.000 128 21241.77 278.40 42965.15 47930.03 2018-05-08 00:11:25.000 128 21241.77 278.44 42965.18 47930.08 2018-05-08 00:11:26.000 128 21241.79 278.49 42965.18 47930.06 2018-05-08 00:11:27.000 128 21241.79 278.46 42965.16 47930.08 2018-05-08 00:11:28.000 128 21241.78 278.48 42965.15 47930.08 2018-05-08 00:11:29.000 128 21241.79 278.52 42965.14 47930.08 2018-05-08 00:11:30.000 128 21241.82 278.52 42965.15 47930.08 2018-05-08 00:11:31.000 128 21241.83 278.53 42965.16 47930.10 2018-05-08 00:11:32.000 128 21241.85 278.53 42965.17 47930.09 2018-05-08 00:11:33.000 128 21241.83 278.56 42965.16 47930.09 2018-05-08 00:11:34.000 128 21241.82 278.53 42965.16 47930.08 2018-05-08 00:11:35.000 128 21241.83 278.54 42965.17 47930.11 2018-05-08 00:11:36.000 128 21241.81 278.53 42965.15 47930.12 2018-05-08 00:11:37.000 128 21241.82 278.54 42965.17 47930.10 2018-05-08 00:11:38.000 128 21241.84 278.53 42965.16 47930.13 2018-05-08 00:11:39.000 128 21241.84 278.53 42965.15 47930.12 2018-05-08 00:11:40.000 128 21241.81 278.53 42965.18 47930.10 2018-05-08 00:11:41.000 128 21241.80 278.52 42965.17 47930.11 2018-05-08 00:11:42.000 128 21241.78 278.50 42965.14 47930.09 2018-05-08 00:11:43.000 128 21241.77 278.50 42965.16 47930.08 2018-05-08 00:11:44.000 128 21241.77 278.53 42965.15 47930.11 2018-05-08 00:11:45.000 128 21241.78 278.53 42965.13 47930.08 2018-05-08 00:11:46.000 128 21241.79 278.52 42965.15 47930.07 2018-05-08 00:11:47.000 128 21241.78 278.53 42965.13 47930.09 2018-05-08 00:11:48.000 128 21241.76 278.51 42965.11 47930.03 2018-05-08 00:11:49.000 128 21241.79 278.49 42965.11 47930.06 2018-05-08 00:11:50.000 128 21241.81 278.46 42965.13 47930.07 2018-05-08 00:11:51.000 128 21241.82 278.46 42965.15 47930.08 2018-05-08 00:11:52.000 128 21241.83 278.47 42965.13 47930.06 2018-05-08 00:11:53.000 128 21241.85 278.47 42965.14 47930.05 2018-05-08 00:11:54.000 128 21241.83 278.47 42965.12 47930.05 2018-05-08 00:11:55.000 128 21241.82 278.49 42965.11 47930.06 2018-05-08 00:11:56.000 128 21241.84 278.49 42965.12 47930.04 2018-05-08 00:11:57.000 128 21241.86 278.50 42965.09 47930.04 2018-05-08 00:11:58.000 128 21241.87 278.52 42965.08 47930.07 2018-05-08 00:11:59.000 128 21241.85 278.51 42965.08 47930.02 2018-05-08 00:12:00.000 128 21241.83 278.51 42965.10 47930.04 2018-05-08 00:12:01.000 128 21241.82 278.51 42965.09 47930.04 2018-05-08 00:12:02.000 128 21241.83 278.53 42965.10 47930.03 2018-05-08 00:12:03.000 128 21241.78 278.52 42965.11 47930.02 2018-05-08 00:12:04.000 128 21241.78 278.53 42965.11 47930.05 2018-05-08 00:12:05.000 128 21241.80 278.55 42965.09 47930.02 2018-05-08 00:12:06.000 128 21241.76 278.58 42965.07 47930.01 2018-05-08 00:12:07.000 128 21241.76 278.59 42965.11 47930.03 2018-05-08 00:12:08.000 128 21241.77 278.58 42965.10 47929.99 2018-05-08 00:12:09.000 128 21241.76 278.55 42965.11 47929.98 2018-05-08 00:12:10.000 128 21241.73 278.54 42965.10 47929.99 2018-05-08 00:12:11.000 128 21241.75 278.55 42965.10 47929.98 2018-05-08 00:12:12.000 128 21241.74 278.53 42965.07 47930.01 2018-05-08 00:12:13.000 128 21241.75 278.49 42965.07 47929.97 2018-05-08 00:12:14.000 128 21241.77 278.49 42965.08 47930.01 2018-05-08 00:12:15.000 128 21241.79 278.49 42965.07 47930.02 2018-05-08 00:12:16.000 128 21241.81 278.47 42965.08 47930.01 2018-05-08 00:12:17.000 128 21241.84 278.46 42965.08 47930.03 2018-05-08 00:12:18.000 128 21241.84 278.46 42965.09 47930.05 2018-05-08 00:12:19.000 128 21241.87 278.46 42965.08 47930.07 2018-05-08 00:12:20.000 128 21241.88 278.47 42965.07 47930.03 2018-05-08 00:12:21.000 128 21241.91 278.45 42965.11 47930.08 2018-05-08 00:12:22.000 128 21241.92 278.47 42965.10 47930.08 2018-05-08 00:12:23.000 128 21241.91 278.52 42965.12 47930.10 2018-05-08 00:12:24.000 128 21241.88 278.53 42965.10 47930.05 2018-05-08 00:12:25.000 128 21241.87 278.53 42965.08 47930.06 2018-05-08 00:12:26.000 128 21241.86 278.55 42965.08 47930.05 2018-05-08 00:12:27.000 128 21241.89 278.55 42965.09 47930.05 2018-05-08 00:12:28.000 128 21241.92 278.58 42965.10 47930.04 2018-05-08 00:12:29.000 128 21241.91 278.63 42965.06 47930.04 2018-05-08 00:12:30.000 128 21241.92 278.67 42965.03 47930.06 2018-05-08 00:12:31.000 128 21241.95 278.68 42965.06 47930.06 2018-05-08 00:12:32.000 128 21241.98 278.67 42965.04 47930.07 2018-05-08 00:12:33.000 128 21241.98 278.72 42965.01 47930.04 2018-05-08 00:12:34.000 128 21241.97 278.81 42964.98 47930.07 2018-05-08 00:12:35.000 128 21241.97 278.86 42964.92 47930.02 2018-05-08 00:12:36.000 128 21241.98 278.87 42964.91 47929.98 2018-05-08 00:12:37.000 128 21241.98 278.85 42964.88 47929.93 2018-05-08 00:12:38.000 128 21241.93 278.83 42964.87 47929.89 2018-05-08 00:12:39.000 128 21241.90 278.80 42964.88 47929.86 2018-05-08 00:12:40.000 128 21241.84 278.78 42964.89 47929.87 2018-05-08 00:12:41.000 128 21241.81 278.73 42964.92 47929.86 2018-05-08 00:12:42.000 128 21241.81 278.66 42964.96 47929.86 2018-05-08 00:12:43.000 128 21241.82 278.61 42964.99 47929.91 2018-05-08 00:12:44.000 128 21241.83 278.55 42965.05 47929.94 2018-05-08 00:12:45.000 128 21241.82 278.51 42965.11 47929.99 2018-05-08 00:12:46.000 128 21241.83 278.50 42965.14 47930.03 2018-05-08 00:12:47.000 128 21241.84 278.51 42965.17 47930.04 2018-05-08 00:12:48.000 128 21241.86 278.51 42965.18 47930.10 2018-05-08 00:12:49.000 128 21241.91 278.50 42965.17 47930.11 2018-05-08 00:12:50.000 128 21241.96 278.52 42965.15 47930.13 2018-05-08 00:12:51.000 128 21241.99 278.53 42965.15 47930.14 2018-05-08 00:12:52.000 128 21242.03 278.54 42965.15 47930.16 2018-05-08 00:12:53.000 128 21242.06 278.55 42965.12 47930.19 2018-05-08 00:12:54.000 128 21242.05 278.56 42965.12 47930.21 2018-05-08 00:12:55.000 128 21242.06 278.55 42965.19 47930.22 2018-05-08 00:12:56.000 128 21242.09 278.58 42965.17 47930.20 2018-05-08 00:12:57.000 128 21242.14 278.60 42965.19 47930.22 2018-05-08 00:12:58.000 128 21242.17 278.61 42965.15 47930.25 2018-05-08 00:12:59.000 128 21242.17 278.62 42965.15 47930.26 2018-05-08 00:13:00.000 128 21242.18 278.63 42965.17 47930.27 2018-05-08 00:13:01.000 128 21242.21 278.63 42965.18 47930.28 2018-05-08 00:13:02.000 128 21242.23 278.62 42965.16 47930.28 2018-05-08 00:13:03.000 128 21242.27 278.63 42965.17 47930.29 2018-05-08 00:13:04.000 128 21242.29 278.64 42965.17 47930.30 2018-05-08 00:13:05.000 128 21242.25 278.62 42965.14 47930.32 2018-05-08 00:13:06.000 128 21242.24 278.62 42965.18 47930.29 2018-05-08 00:13:07.000 128 21242.21 278.59 42965.19 47930.29 2018-05-08 00:13:08.000 128 21242.21 278.60 42965.20 47930.33 2018-05-08 00:13:09.000 128 21242.19 278.61 42965.21 47930.30 2018-05-08 00:13:10.000 128 21242.20 278.61 42965.20 47930.31 2018-05-08 00:13:11.000 128 21242.20 278.58 42965.18 47930.28 2018-05-08 00:13:12.000 128 21242.20 278.58 42965.17 47930.31 2018-05-08 00:13:13.000 128 21242.19 278.56 42965.22 47930.29 2018-05-08 00:13:14.000 128 21242.21 278.56 42965.22 47930.28 2018-05-08 00:13:15.000 128 21242.23 278.58 42965.21 47930.29 2018-05-08 00:13:16.000 128 21242.22 278.58 42965.19 47930.31 2018-05-08 00:13:17.000 128 21242.23 278.60 42965.18 47930.27 2018-05-08 00:13:18.000 128 21242.22 278.62 42965.18 47930.26 2018-05-08 00:13:19.000 128 21242.22 278.64 42965.14 47930.23 2018-05-08 00:13:20.000 128 21242.25 278.65 42965.12 47930.23 2018-05-08 00:13:21.000 128 21242.23 278.65 42965.09 47930.22 2018-05-08 00:13:22.000 128 21242.26 278.62 42965.07 47930.22 2018-05-08 00:13:23.000 128 21242.28 278.63 42965.05 47930.18 2018-05-08 00:13:24.000 128 21242.29 278.65 42965.04 47930.18 2018-05-08 00:13:25.000 128 21242.30 278.67 42965.02 47930.20 2018-05-08 00:13:26.000 128 21242.32 278.70 42965.03 47930.18 2018-05-08 00:13:27.000 128 21242.34 278.70 42965.01 47930.19 2018-05-08 00:13:28.000 128 21242.37 278.73 42965.02 47930.17 2018-05-08 00:13:29.000 128 21242.38 278.75 42964.99 47930.19 2018-05-08 00:13:30.000 128 21242.38 278.76 42964.99 47930.17 2018-05-08 00:13:31.000 128 21242.41 278.74 42964.98 47930.18 2018-05-08 00:13:32.000 128 21242.41 278.76 42964.96 47930.19 2018-05-08 00:13:33.000 128 21242.40 278.76 42964.96 47930.15 2018-05-08 00:13:34.000 128 21242.43 278.68 42965.00 47930.18 2018-05-08 00:13:35.000 128 21242.41 278.63 42965.03 47930.19 2018-05-08 00:13:36.000 128 21242.41 278.56 42965.06 47930.22 2018-05-08 00:13:37.000 128 21242.37 278.52 42965.12 47930.25 2018-05-08 00:13:38.000 128 21242.35 278.50 42965.16 47930.28 2018-05-08 00:13:39.000 128 21242.31 278.52 42965.20 47930.27 2018-05-08 00:13:40.000 128 21242.29 278.53 42965.21 47930.31 2018-05-08 00:13:41.000 128 21242.30 278.54 42965.21 47930.35 2018-05-08 00:13:42.000 128 21242.30 278.58 42965.19 47930.31 2018-05-08 00:13:43.000 128 21242.29 278.59 42965.21 47930.34 2018-05-08 00:13:44.000 128 21242.28 278.59 42965.19 47930.32 2018-05-08 00:13:45.000 128 21242.29 278.57 42965.18 47930.30 2018-05-08 00:13:46.000 128 21242.29 278.57 42965.16 47930.29 2018-05-08 00:13:47.000 128 21242.29 278.55 42965.12 47930.28 2018-05-08 00:13:48.000 128 21242.28 278.56 42965.14 47930.26 2018-05-08 00:13:49.000 128 21242.26 278.57 42965.16 47930.27 2018-05-08 00:13:50.000 128 21242.26 278.57 42965.16 47930.26 2018-05-08 00:13:51.000 128 21242.29 278.56 42965.14 47930.28 2018-05-08 00:13:52.000 128 21242.27 278.57 42965.11 47930.27 2018-05-08 00:13:53.000 128 21242.29 278.58 42965.11 47930.28 2018-05-08 00:13:54.000 128 21242.34 278.60 42965.09 47930.29 2018-05-08 00:13:55.000 128 21242.36 278.61 42965.09 47930.29 2018-05-08 00:13:56.000 128 21242.35 278.59 42965.09 47930.28 2018-05-08 00:13:57.000 128 21242.36 278.60 42965.09 47930.30 2018-05-08 00:13:58.000 128 21242.38 278.62 42965.11 47930.30 2018-05-08 00:13:59.000 128 21242.39 278.68 42965.09 47930.31 2018-05-08 00:14:00.000 128 21242.37 278.69 42965.06 47930.27 2018-05-08 00:14:01.000 128 21242.33 278.70 42965.03 47930.26 2018-05-08 00:14:02.000 128 21242.28 278.72 42965.00 47930.23 2018-05-08 00:14:03.000 128 21242.24 278.74 42964.94 47930.18 2018-05-08 00:14:04.000 128 21242.27 278.72 42964.96 47930.10 2018-05-08 00:14:05.000 128 21242.24 278.70 42964.92 47930.08 2018-05-08 00:14:06.000 128 21242.25 278.68 42964.88 47930.07 2018-05-08 00:14:07.000 128 21242.21 278.67 42964.83 47930.03 2018-05-08 00:14:08.000 128 21242.23 278.67 42964.83 47930.00 2018-05-08 00:14:09.000 128 21242.23 278.65 42964.83 47930.01 2018-05-08 00:14:10.000 128 21242.22 278.64 42964.86 47929.93 2018-05-08 00:14:11.000 128 21242.22 278.66 42964.86 47929.95 2018-05-08 00:14:12.000 128 21242.18 278.69 42964.82 47929.95 2018-05-08 00:14:13.000 128 21242.13 278.68 42964.81 47929.92 2018-05-08 00:14:14.000 128 21242.12 278.67 42964.81 47929.91 2018-05-08 00:14:15.000 128 21242.12 278.68 42964.82 47929.90 2018-05-08 00:14:16.000 128 21242.10 278.69 42964.81 47929.91 2018-05-08 00:14:17.000 128 21242.05 278.72 42964.81 47929.89 2018-05-08 00:14:18.000 128 21242.04 278.74 42964.82 47929.88 2018-05-08 00:14:19.000 128 21242.06 278.74 42964.80 47929.87 2018-05-08 00:14:20.000 128 21242.04 278.75 42964.79 47929.88 2018-05-08 00:14:21.000 128 21242.02 278.74 42964.83 47929.87 2018-05-08 00:14:22.000 128 21242.00 278.74 42964.82 47929.86 2018-05-08 00:14:23.000 128 21241.99 278.70 42964.82 47929.83 2018-05-08 00:14:24.000 128 21242.02 278.69 42964.82 47929.85 2018-05-08 00:14:25.000 128 21241.95 278.71 42964.78 47929.83 2018-05-08 00:14:26.000 128 21241.93 278.70 42964.81 47929.86 2018-05-08 00:14:27.000 128 21241.91 278.70 42964.80 47929.83 2018-05-08 00:14:28.000 128 21241.90 278.71 42964.76 47929.79 2018-05-08 00:14:29.000 128 21241.90 278.67 42964.79 47929.76 2018-05-08 00:14:30.000 128 21241.84 278.63 42964.75 47929.79 2018-05-08 00:14:31.000 128 21241.86 278.63 42964.78 47929.76 2018-05-08 00:14:32.000 128 21241.85 278.64 42964.79 47929.76 2018-05-08 00:14:33.000 128 21241.85 278.61 42964.79 47929.76 2018-05-08 00:14:34.000 128 21241.83 278.59 42964.81 47929.78 2018-05-08 00:14:35.000 128 21241.85 278.55 42964.82 47929.80 2018-05-08 00:14:36.000 128 21241.86 278.54 42964.84 47929.79 2018-05-08 00:14:37.000 128 21241.86 278.53 42964.82 47929.81 2018-05-08 00:14:38.000 128 21241.87 278.55 42964.82 47929.83 2018-05-08 00:14:39.000 128 21241.89 278.56 42964.81 47929.82 2018-05-08 00:14:40.000 128 21241.92 278.59 42964.82 47929.85 2018-05-08 00:14:41.000 128 21241.96 278.65 42964.81 47929.85 2018-05-08 00:14:42.000 128 21241.96 278.65 42964.82 47929.86 2018-05-08 00:14:43.000 128 21241.95 278.67 42964.82 47929.83 2018-05-08 00:14:44.000 128 21241.96 278.74 42964.81 47929.83 2018-05-08 00:14:45.000 128 21241.97 278.78 42964.82 47929.84 2018-05-08 00:14:46.000 128 21241.93 278.77 42964.83 47929.84 2018-05-08 00:14:47.000 128 21241.92 278.78 42964.88 47929.85 2018-05-08 00:14:48.000 128 21241.93 278.82 42964.89 47929.86 2018-05-08 00:14:49.000 128 21241.93 278.85 42964.90 47929.87 2018-05-08 00:14:50.000 128 21241.93 278.89 42964.87 47929.85 2018-05-08 00:14:51.000 128 21241.89 278.89 42964.88 47929.85 2018-05-08 00:14:52.000 128 21241.86 278.92 42964.86 47929.85 2018-05-08 00:14:53.000 128 21241.81 278.94 42964.87 47929.83 2018-05-08 00:14:54.000 128 21241.80 278.95 42964.88 47929.81 2018-05-08 00:14:55.000 128 21241.76 278.91 42964.88 47929.81 2018-05-08 00:14:56.000 128 21241.71 278.92 42964.90 47929.79 2018-05-08 00:14:57.000 128 21241.67 278.92 42964.93 47929.80 2018-05-08 00:14:58.000 128 21241.66 278.91 42964.92 47929.78 2018-05-08 00:14:59.000 128 21241.63 278.87 42964.87 47929.73 2018-05-08 00:15:00.000 128 21241.54 278.83 42964.87 47929.74 2018-05-08 00:15:01.000 128 21241.50 278.81 42964.87 47929.72 2018-05-08 00:15:02.000 128 21241.47 278.79 42964.89 47929.70 2018-05-08 00:15:03.000 128 21241.42 278.78 42964.90 47929.67 2018-05-08 00:15:04.000 128 21241.38 278.75 42964.91 47929.67 2018-05-08 00:15:05.000 128 21241.34 278.73 42964.92 47929.67 2018-05-08 00:15:06.000 128 21241.36 278.71 42964.93 47929.67 2018-05-08 00:15:07.000 128 21241.38 278.67 42964.95 47929.67 2018-05-08 00:15:08.000 128 21241.38 278.60 42964.99 47929.71 2018-05-08 00:15:09.000 128 21241.38 278.61 42965.02 47929.73 2018-05-08 00:15:10.000 128 21241.36 278.61 42965.08 47929.79 2018-05-08 00:15:11.000 128 21241.38 278.64 42965.08 47929.82 2018-05-08 00:15:12.000 128 21241.41 278.65 42965.11 47929.83 2018-05-08 00:15:13.000 128 21241.43 278.71 42965.14 47929.86 2018-05-08 00:15:14.000 128 21241.46 278.76 42965.11 47929.86 2018-05-08 00:15:15.000 128 21241.46 278.82 42965.12 47929.87 2018-05-08 00:15:16.000 128 21241.48 278.85 42965.09 47929.87 2018-05-08 00:15:17.000 128 21241.52 278.88 42965.07 47929.88 2018-05-08 00:15:18.000 128 21241.53 278.92 42965.08 47929.87 2018-05-08 00:15:19.000 128 21241.59 278.97 42965.07 47929.88 2018-05-08 00:15:20.000 128 21241.64 279.02 42965.04 47929.93 2018-05-08 00:15:21.000 128 21241.65 279.03 42965.03 47929.88 2018-05-08 00:15:22.000 128 21241.63 279.03 42965.00 47929.88 2018-05-08 00:15:23.000 128 21241.59 279.03 42965.01 47929.87 2018-05-08 00:15:24.000 128 21241.56 279.04 42964.99 47929.88 2018-05-08 00:15:25.000 128 21241.58 279.04 42964.98 47929.85 2018-05-08 00:15:26.000 128 21241.55 279.03 42965.01 47929.83 2018-05-08 00:15:27.000 128 21241.56 279.00 42965.02 47929.84 2018-05-08 00:15:28.000 128 21241.54 279.00 42965.01 47929.84 2018-05-08 00:15:29.000 128 21241.49 278.98 42965.04 47929.83 2018-05-08 00:15:30.000 128 21241.42 278.96 42965.03 47929.83 2018-05-08 00:15:31.000 128 21241.38 278.94 42965.05 47929.81 2018-05-08 00:15:32.000 128 21241.40 278.88 42965.05 47929.80 2018-05-08 00:15:33.000 128 21241.39 278.84 42965.10 47929.80 2018-05-08 00:15:34.000 128 21241.36 278.83 42965.11 47929.79 2018-05-08 00:15:35.000 128 21241.34 278.85 42965.07 47929.77 2018-05-08 00:15:36.000 128 21241.30 278.90 42965.05 47929.76 2018-05-08 00:15:37.000 128 21241.27 278.93 42965.02 47929.77 2018-05-08 00:15:38.000 128 21241.23 278.94 42965.01 47929.70 2018-05-08 00:15:39.000 128 21241.19 278.95 42964.99 47929.69 2018-05-08 00:15:40.000 128 21241.16 278.96 42964.98 47929.67 2018-05-08 00:15:41.000 128 21241.14 278.94 42964.97 47929.63 2018-05-08 00:15:42.000 128 21241.13 278.97 42964.98 47929.64 2018-05-08 00:15:43.000 128 21241.14 278.99 42964.96 47929.64 2018-05-08 00:15:44.000 128 21241.14 278.98 42964.97 47929.65 2018-05-08 00:15:45.000 128 21241.17 278.99 42964.95 47929.66 2018-05-08 00:15:46.000 128 21241.18 279.01 42964.94 47929.63 2018-05-08 00:15:47.000 128 21241.17 279.04 42964.97 47929.67 2018-05-08 00:15:48.000 128 21241.21 279.03 42964.96 47929.67 2018-05-08 00:15:49.000 128 21241.21 279.05 42964.97 47929.65 2018-05-08 00:15:50.000 128 21241.22 279.07 42964.95 47929.66 2018-05-08 00:15:51.000 128 21241.22 279.09 42964.93 47929.68 2018-05-08 00:15:52.000 128 21241.23 279.11 42964.95 47929.66 2018-05-08 00:15:53.000 128 21241.23 279.12 42964.94 47929.67 2018-05-08 00:15:54.000 128 21241.21 279.17 42964.94 47929.67 2018-05-08 00:15:55.000 128 21241.23 279.20 42964.92 47929.64 2018-05-08 00:15:56.000 128 21241.25 279.21 42964.90 47929.64 2018-05-08 00:15:57.000 128 21241.19 279.22 42964.87 47929.62 2018-05-08 00:15:58.000 128 21241.19 279.24 42964.86 47929.57 2018-05-08 00:15:59.000 128 21241.21 279.30 42964.86 47929.59 2018-05-08 00:16:00.000 128 21241.21 279.33 42964.84 47929.56 2018-05-08 00:16:01.000 128 21241.20 279.33 42964.86 47929.56 2018-05-08 00:16:02.000 128 21241.18 279.35 42964.86 47929.55 2018-05-08 00:16:03.000 128 21241.17 279.38 42964.83 47929.54 2018-05-08 00:16:04.000 128 21241.17 279.41 42964.83 47929.51 2018-05-08 00:16:05.000 128 21241.12 279.45 42964.80 47929.49 2018-05-08 00:16:06.000 128 21241.13 279.46 42964.81 47929.49 2018-05-08 00:16:07.000 128 21241.10 279.48 42964.83 47929.46 2018-05-08 00:16:08.000 128 21241.09 279.48 42964.84 47929.48 2018-05-08 00:16:09.000 128 21241.07 279.49 42964.81 47929.45 2018-05-08 00:16:10.000 128 21241.07 279.46 42964.81 47929.47 2018-05-08 00:16:11.000 128 21241.07 279.50 42964.81 47929.47 2018-05-08 00:16:12.000 128 21241.05 279.51 42964.82 47929.46 2018-05-08 00:16:13.000 128 21241.09 279.48 42964.85 47929.47 2018-05-08 00:16:14.000 128 21241.10 279.47 42964.81 47929.49 2018-05-08 00:16:15.000 128 21241.12 279.47 42964.83 47929.45 2018-05-08 00:16:16.000 128 21241.11 279.45 42964.85 47929.47 2018-05-08 00:16:17.000 128 21241.09 279.44 42964.83 47929.46 2018-05-08 00:16:18.000 128 21241.09 279.44 42964.83 47929.49 2018-05-08 00:16:19.000 128 21241.08 279.42 42964.81 47929.45 2018-05-08 00:16:20.000 128 21241.09 279.40 42964.82 47929.48 2018-05-08 00:16:21.000 128 21241.10 279.41 42964.83 47929.46 2018-05-08 00:16:22.000 128 21241.07 279.40 42964.85 47929.48 2018-05-08 00:16:23.000 128 21241.04 279.41 42964.85 47929.49 2018-05-08 00:16:24.000 128 21241.04 279.39 42964.85 47929.46 2018-05-08 00:16:25.000 128 21241.04 279.37 42964.86 47929.48 2018-05-08 00:16:26.000 128 21241.02 279.38 42964.86 47929.48 2018-05-08 00:16:27.000 128 21241.04 279.39 42964.86 47929.50 2018-05-08 00:16:28.000 128 21241.05 279.40 42964.89 47929.48 2018-05-08 00:16:29.000 128 21241.06 279.43 42964.86 47929.48 2018-05-08 00:16:30.000 128 21241.01 279.44 42964.85 47929.49 2018-05-08 00:16:31.000 128 21241.03 279.45 42964.88 47929.51 2018-05-08 00:16:32.000 128 21241.02 279.47 42964.89 47929.49 2018-05-08 00:16:33.000 128 21241.02 279.50 42964.89 47929.50 2018-05-08 00:16:34.000 128 21241.01 279.53 42964.88 47929.45 2018-05-08 00:16:35.000 128 21240.97 279.58 42964.85 47929.48 2018-05-08 00:16:36.000 128 21240.96 279.61 42964.84 47929.48 2018-05-08 00:16:37.000 128 21240.94 279.63 42964.84 47929.48 2018-05-08 00:16:38.000 128 21240.95 279.65 42964.83 47929.46 2018-05-08 00:16:39.000 128 21240.95 279.69 42964.85 47929.47 2018-05-08 00:16:40.000 128 21240.92 279.70 42964.86 47929.45 2018-05-08 00:16:41.000 128 21240.92 279.73 42964.85 47929.44 2018-05-08 00:16:42.000 128 21240.91 279.72 42964.86 47929.44 2018-05-08 00:16:43.000 128 21240.90 279.70 42964.85 47929.44 2018-05-08 00:16:44.000 128 21240.91 279.75 42964.84 47929.44 2018-05-08 00:16:45.000 128 21240.91 279.78 42964.83 47929.43 2018-05-08 00:16:46.000 128 21240.90 279.77 42964.80 47929.41 2018-05-08 00:16:47.000 128 21240.91 279.77 42964.80 47929.45 2018-05-08 00:16:48.000 128 21240.93 279.78 42964.80 47929.42 2018-05-08 00:16:49.000 128 21240.94 279.76 42964.79 47929.42 2018-05-08 00:16:50.000 128 21240.93 279.72 42964.82 47929.43 2018-05-08 00:16:51.000 128 21240.93 279.72 42964.84 47929.43 2018-05-08 00:16:52.000 128 21240.88 279.69 42964.81 47929.42 2018-05-08 00:16:53.000 128 21240.90 279.65 42964.83 47929.42 2018-05-08 00:16:54.000 128 21240.91 279.64 42964.89 47929.43 2018-05-08 00:16:55.000 128 21240.93 279.63 42964.91 47929.47 2018-05-08 00:16:56.000 128 21240.93 279.61 42964.93 47929.48 2018-05-08 00:16:57.000 128 21240.90 279.61 42964.92 47929.50 2018-05-08 00:16:58.000 128 21240.90 279.64 42964.96 47929.49 2018-05-08 00:16:59.000 128 21240.90 279.64 42964.95 47929.49 2018-05-08 00:17:00.000 128 21240.91 279.63 42964.95 47929.52 2018-05-08 00:17:01.000 128 21240.90 279.65 42964.95 47929.50 2018-05-08 00:17:02.000 128 21240.90 279.65 42964.93 47929.50 2018-05-08 00:17:03.000 128 21240.90 279.67 42964.91 47929.50 2018-05-08 00:17:04.000 128 21240.91 279.67 42964.92 47929.52 2018-05-08 00:17:05.000 128 21240.96 279.65 42964.91 47929.50 2018-05-08 00:17:06.000 128 21240.99 279.65 42964.96 47929.54 2018-05-08 00:17:07.000 128 21240.96 279.69 42964.92 47929.54 2018-05-08 00:17:08.000 128 21241.00 279.68 42964.92 47929.49 2018-05-08 00:17:09.000 128 21241.02 279.70 42964.89 47929.53 2018-05-08 00:17:10.000 128 21241.00 279.71 42964.92 47929.52 2018-05-08 00:17:11.000 128 21241.01 279.68 42964.90 47929.51 2018-05-08 00:17:12.000 128 21241.02 279.73 42964.88 47929.49 2018-05-08 00:17:13.000 128 21241.05 279.78 42964.87 47929.51 2018-05-08 00:17:14.000 128 21241.07 279.83 42964.84 47929.49 2018-05-08 00:17:15.000 128 21241.04 279.86 42964.80 47929.47 2018-05-08 00:17:16.000 128 21241.00 279.87 42964.78 47929.41 2018-05-08 00:17:17.000 128 21241.01 279.89 42964.71 47929.41 2018-05-08 00:17:18.000 128 21241.01 279.89 42964.69 47929.36 2018-05-08 00:17:19.000 128 21241.02 279.92 42964.66 47929.35 2018-05-08 00:17:20.000 128 21241.03 279.93 42964.65 47929.34 2018-05-08 00:17:21.000 128 21241.03 279.95 42964.62 47929.32 2018-05-08 00:17:22.000 128 21241.01 279.96 42964.60 47929.29 2018-05-08 00:17:23.000 128 21241.01 279.95 42964.62 47929.26 2018-05-08 00:17:24.000 128 21241.03 279.95 42964.67 47929.29 2018-05-08 00:17:25.000 128 21241.01 279.96 42964.63 47929.30 2018-05-08 00:17:26.000 128 21240.98 279.99 42964.62 47929.30 2018-05-08 00:17:27.000 128 21240.96 279.98 42964.63 47929.29 2018-05-08 00:17:28.000 128 21240.97 280.00 42964.62 47929.27 2018-05-08 00:17:29.000 128 21240.95 280.03 42964.64 47929.27 2018-05-08 00:17:30.000 128 21240.98 280.04 42964.65 47929.26 2018-05-08 00:17:31.000 128 21240.94 280.06 42964.65 47929.25 2018-05-08 00:17:32.000 128 21240.93 280.08 42964.64 47929.28 2018-05-08 00:17:33.000 128 21240.91 280.11 42964.63 47929.25 2018-05-08 00:17:34.000 128 21240.93 280.12 42964.64 47929.25 2018-05-08 00:17:35.000 128 21240.93 280.17 42964.64 47929.28 2018-05-08 00:17:36.000 128 21240.93 280.18 42964.63 47929.26 2018-05-08 00:17:37.000 128 21240.90 280.18 42964.65 47929.26 2018-05-08 00:17:38.000 128 21240.86 280.22 42964.60 47929.24 2018-05-08 00:17:39.000 128 21240.91 280.21 42964.63 47929.22 2018-05-08 00:17:40.000 128 21240.91 280.18 42964.65 47929.22 2018-05-08 00:17:41.000 128 21240.89 280.14 42964.63 47929.25 2018-05-08 00:17:42.000 128 21240.89 280.12 42964.63 47929.25 2018-05-08 00:17:43.000 128 21240.88 280.08 42964.68 47929.26 2018-05-08 00:17:44.000 128 21240.89 280.06 42964.71 47929.27 2018-05-08 00:17:45.000 128 21240.90 280.02 42964.73 47929.29 2018-05-08 00:17:46.000 128 21240.89 280.01 42964.72 47929.31 2018-05-08 00:17:47.000 128 21240.90 280.01 42964.76 47929.34 2018-05-08 00:17:48.000 128 21240.89 280.01 42964.78 47929.34 2018-05-08 00:17:49.000 128 21240.88 280.02 42964.78 47929.35 2018-05-08 00:17:50.000 128 21240.91 280.01 42964.78 47929.36 2018-05-08 00:17:51.000 128 21240.90 280.00 42964.77 47929.38 2018-05-08 00:17:52.000 128 21240.92 280.00 42964.80 47929.39 2018-05-08 00:17:53.000 128 21240.93 280.00 42964.82 47929.38 2018-05-08 00:17:54.000 128 21240.96 279.98 42964.86 47929.43 2018-05-08 00:17:55.000 128 21240.96 279.97 42964.88 47929.47 2018-05-08 00:17:56.000 128 21240.98 279.98 42964.89 47929.48 2018-05-08 00:17:57.000 128 21241.00 279.99 42964.92 47929.52 2018-05-08 00:17:58.000 128 21241.02 280.04 42964.92 47929.51 2018-05-08 00:17:59.000 128 21241.05 280.06 42964.89 47929.57 2018-05-08 00:18:00.000 128 21241.07 280.07 42964.89 47929.55 2018-05-08 00:18:01.000 128 21241.07 280.11 42964.88 47929.55 2018-05-08 00:18:02.000 128 21241.05 280.17 42964.87 47929.55 2018-05-08 00:18:03.000 128 21241.09 280.19 42964.86 47929.55 2018-05-08 00:18:04.000 128 21241.11 280.21 42964.91 47929.57 2018-05-08 00:18:05.000 128 21241.09 280.26 42964.89 47929.58 2018-05-08 00:18:06.000 128 21241.09 280.26 42964.88 47929.59 2018-05-08 00:18:07.000 128 21241.12 280.27 42964.87 47929.56 2018-05-08 00:18:08.000 128 21241.10 280.28 42964.85 47929.56 2018-05-08 00:18:09.000 128 21241.12 280.24 42964.86 47929.56 2018-05-08 00:18:10.000 128 21241.12 280.27 42964.85 47929.56 2018-05-08 00:18:11.000 128 21241.12 280.30 42964.84 47929.55 2018-05-08 00:18:12.000 128 21241.14 280.34 42964.83 47929.55 2018-05-08 00:18:13.000 128 21241.15 280.35 42964.81 47929.56 2018-05-08 00:18:14.000 128 21241.12 280.37 42964.79 47929.51 2018-05-08 00:18:15.000 128 21241.05 280.37 42964.82 47929.49 2018-05-08 00:18:16.000 128 21241.03 280.35 42964.78 47929.49 2018-05-08 00:18:17.000 128 21240.98 280.34 42964.77 47929.45 2018-05-08 00:18:18.000 128 21240.97 280.32 42964.79 47929.45 2018-05-08 00:18:19.000 128 21240.90 280.34 42964.80 47929.41 2018-05-08 00:18:20.000 128 21240.88 280.31 42964.81 47929.43 2018-05-08 00:18:21.000 128 21240.85 280.34 42964.84 47929.40 2018-05-08 00:18:22.000 128 21240.82 280.34 42964.82 47929.42 2018-05-08 00:18:23.000 128 21240.84 280.36 42964.79 47929.38 2018-05-08 00:18:24.000 128 21240.84 280.37 42964.81 47929.40 2018-05-08 00:18:25.000 128 21240.83 280.38 42964.81 47929.38 2018-05-08 00:18:26.000 128 21240.86 280.38 42964.81 47929.40 2018-05-08 00:18:27.000 128 21240.88 280.37 42964.81 47929.42 2018-05-08 00:18:28.000 128 21240.89 280.37 42964.80 47929.41 2018-05-08 00:18:29.000 128 21240.92 280.36 42964.82 47929.41 2018-05-08 00:18:30.000 128 21240.94 280.37 42964.81 47929.43 2018-05-08 00:18:31.000 128 21241.00 280.37 42964.82 47929.47 2018-05-08 00:18:32.000 128 21240.98 280.39 42964.82 47929.48 2018-05-08 00:18:33.000 128 21240.98 280.41 42964.82 47929.47 2018-05-08 00:18:34.000 128 21241.00 280.42 42964.78 47929.51 2018-05-08 00:18:35.000 128 21241.03 280.45 42964.81 47929.47 2018-05-08 00:18:36.000 128 21241.03 280.47 42964.84 47929.49 2018-05-08 00:18:37.000 128 21241.03 280.49 42964.82 47929.48 2018-05-08 00:18:38.000 128 21241.02 280.54 42964.80 47929.47 2018-05-08 00:18:39.000 128 21241.03 280.57 42964.81 47929.47 2018-05-08 00:18:40.000 128 21241.02 280.61 42964.81 47929.47 2018-05-08 00:18:41.000 128 21241.01 280.60 42964.79 47929.45 2018-05-08 00:18:42.000 128 21241.00 280.62 42964.80 47929.44 2018-05-08 00:18:43.000 128 21240.99 280.63 42964.79 47929.39 2018-05-08 00:18:44.000 128 21240.97 280.64 42964.78 47929.44 2018-05-08 00:18:45.000 128 21240.93 280.65 42964.79 47929.38 2018-05-08 00:18:46.000 128 21240.90 280.65 42964.75 47929.38 2018-05-08 00:18:47.000 128 21240.92 280.66 42964.77 47929.36 2018-05-08 00:18:48.000 128 21240.91 280.66 42964.76 47929.35 2018-05-08 00:18:49.000 128 21240.87 280.65 42964.72 47929.35 2018-05-08 00:18:50.000 128 21240.88 280.63 42964.74 47929.31 2018-05-08 00:18:51.000 128 21240.87 280.63 42964.73 47929.34 2018-05-08 00:18:52.000 128 21240.85 280.60 42964.70 47929.33 2018-05-08 00:18:53.000 128 21240.85 280.58 42964.72 47929.30 2018-05-08 00:18:54.000 128 21240.80 280.59 42964.73 47929.29 2018-05-08 00:18:55.000 128 21240.83 280.59 42964.75 47929.31 2018-05-08 00:18:56.000 128 21240.83 280.57 42964.78 47929.31 2018-05-08 00:18:57.000 128 21240.79 280.61 42964.75 47929.30 2018-05-08 00:18:58.000 128 21240.75 280.62 42964.77 47929.29 2018-05-08 00:18:59.000 128 21240.75 280.59 42964.73 47929.30 2018-05-08 00:19:00.000 128 21240.77 280.60 42964.73 47929.29 2018-05-08 00:19:01.000 128 21240.80 280.61 42964.73 47929.32 2018-05-08 00:19:02.000 128 21240.80 280.61 42964.76 47929.33 2018-05-08 00:19:03.000 128 21240.82 280.61 42964.77 47929.34 2018-05-08 00:19:04.000 128 21240.83 280.59 42964.75 47929.35 2018-05-08 00:19:05.000 128 21240.85 280.60 42964.74 47929.35 2018-05-08 00:19:06.000 128 21240.88 280.61 42964.75 47929.35 2018-05-08 00:19:07.000 128 21240.90 280.60 42964.76 47929.34 2018-05-08 00:19:08.000 128 21240.92 280.59 42964.80 47929.40 2018-05-08 00:19:09.000 128 21240.97 280.61 42964.82 47929.39 2018-05-08 00:19:10.000 128 21240.99 280.61 42964.85 47929.41 2018-05-08 00:19:11.000 128 21241.01 280.61 42964.85 47929.41 2018-05-08 00:19:12.000 128 21240.97 280.62 42964.85 47929.43 2018-05-08 00:19:13.000 128 21240.97 280.63 42964.84 47929.41 2018-05-08 00:19:14.000 128 21240.98 280.62 42964.85 47929.43 2018-05-08 00:19:15.000 128 21240.99 280.63 42964.87 47929.43 2018-05-08 00:19:16.000 128 21240.97 280.65 42964.89 47929.44 2018-05-08 00:19:17.000 128 21240.96 280.66 42964.89 47929.47 2018-05-08 00:19:18.000 128 21240.98 280.65 42964.91 47929.46 2018-05-08 00:19:19.000 128 21240.99 280.67 42964.90 47929.42 2018-05-08 00:19:20.000 128 21240.99 280.67 42964.88 47929.44 2018-05-08 00:19:21.000 128 21240.99 280.68 42964.88 47929.43 2018-05-08 00:19:22.000 128 21240.97 280.69 42964.88 47929.42 2018-05-08 00:19:23.000 128 21240.97 280.69 42964.87 47929.41 2018-05-08 00:19:24.000 128 21240.95 280.69 42964.88 47929.44 2018-05-08 00:19:25.000 128 21240.97 280.69 42964.89 47929.41 2018-05-08 00:19:26.000 128 21240.95 280.71 42964.91 47929.42 2018-05-08 00:19:27.000 128 21240.96 280.69 42964.85 47929.43 2018-05-08 00:19:28.000 128 21240.98 280.68 42964.85 47929.42 2018-05-08 00:19:29.000 128 21240.99 280.69 42964.87 47929.44 2018-05-08 00:19:30.000 128 21240.99 280.69 42964.84 47929.41 2018-05-08 00:19:31.000 128 21241.01 280.68 42964.86 47929.46 2018-05-08 00:19:32.000 128 21241.04 280.69 42964.86 47929.39 2018-05-08 00:19:33.000 128 21241.05 280.67 42964.87 47929.46 2018-05-08 00:19:34.000 128 21241.05 280.65 42964.86 47929.45 2018-05-08 00:19:35.000 128 21241.08 280.64 42964.85 47929.44 2018-05-08 00:19:36.000 128 21241.09 280.62 42964.86 47929.47 2018-05-08 00:19:37.000 128 21241.11 280.60 42964.91 47929.49 2018-05-08 00:19:38.000 128 21241.10 280.60 42964.89 47929.49 2018-05-08 00:19:39.000 128 21241.10 280.60 42964.89 47929.48 2018-05-08 00:19:40.000 128 21241.12 280.61 42964.93 47929.50 2018-05-08 00:19:41.000 128 21241.13 280.58 42964.89 47929.52 2018-05-08 00:19:42.000 128 21241.11 280.58 42964.89 47929.52 2018-05-08 00:19:43.000 128 21241.12 280.58 42964.87 47929.51 2018-05-08 00:19:44.000 128 21241.13 280.60 42964.89 47929.53 2018-05-08 00:19:45.000 128 21241.12 280.61 42964.90 47929.51 2018-05-08 00:19:46.000 128 21241.13 280.63 42964.88 47929.51 2018-05-08 00:19:47.000 128 21241.14 280.64 42964.88 47929.52 2018-05-08 00:19:48.000 128 21241.17 280.65 42964.95 47929.54 2018-05-08 00:19:49.000 128 21241.13 280.65 42964.91 47929.55 2018-05-08 00:19:50.000 128 21241.14 280.69 42964.92 47929.51 2018-05-08 00:19:51.000 128 21241.15 280.70 42964.90 47929.54 2018-05-08 00:19:52.000 128 21241.15 280.72 42964.88 47929.50 2018-05-08 00:19:53.000 128 21241.13 280.75 42964.88 47929.53 2018-05-08 00:19:54.000 128 21241.09 280.79 42964.90 47929.51 2018-05-08 00:19:55.000 128 21241.10 280.79 42964.89 47929.50 2018-05-08 00:19:56.000 128 21241.09 280.81 42964.88 47929.47 2018-05-08 00:19:57.000 128 21241.08 280.81 42964.86 47929.49 2018-05-08 00:19:58.000 128 21241.07 280.81 42964.86 47929.47 2018-05-08 00:19:59.000 128 21241.08 280.83 42964.85 47929.48 2018-05-08 00:20:00.000 128 21241.10 280.86 42964.86 47929.46 2018-05-08 00:20:01.000 128 21241.08 280.86 42964.83 47929.48 2018-05-08 00:20:02.000 128 21241.07 280.85 42964.86 47929.46 2018-05-08 00:20:03.000 128 21241.05 280.84 42964.88 47929.45 2018-05-08 00:20:04.000 128 21241.05 280.82 42964.87 47929.44 2018-05-08 00:20:05.000 128 21241.02 280.82 42964.81 47929.44 2018-05-08 00:20:06.000 128 21241.03 280.79 42964.84 47929.43 2018-05-08 00:20:07.000 128 21241.03 280.77 42964.87 47929.42 2018-05-08 00:20:08.000 128 21240.99 280.77 42964.85 47929.41 2018-05-08 00:20:09.000 128 21240.98 280.75 42964.86 47929.42 2018-05-08 00:20:10.000 128 21240.97 280.74 42964.84 47929.41 2018-05-08 00:20:11.000 128 21241.00 280.71 42964.87 47929.41 2018-05-08 00:20:12.000 128 21241.03 280.71 42964.86 47929.41 2018-05-08 00:20:13.000 128 21241.03 280.67 42964.87 47929.40 2018-05-08 00:20:14.000 128 21241.02 280.67 42964.88 47929.45 2018-05-08 00:20:15.000 128 21241.07 280.65 42964.91 47929.47 2018-05-08 00:20:16.000 128 21241.06 280.67 42964.89 47929.43 2018-05-08 00:20:17.000 128 21241.05 280.71 42964.88 47929.48 2018-05-08 00:20:18.000 128 21241.08 280.70 42964.88 47929.49 2018-05-08 00:20:19.000 128 21241.09 280.69 42964.87 47929.46 2018-05-08 00:20:20.000 128 21241.11 280.70 42964.86 47929.49 2018-05-08 00:20:21.000 128 21241.12 280.70 42964.90 47929.53 2018-05-08 00:20:22.000 128 21241.14 280.72 42964.89 47929.51 2018-05-08 00:20:23.000 128 21241.16 280.74 42964.89 47929.53 2018-05-08 00:20:24.000 128 21241.18 280.78 42964.88 47929.54 2018-05-08 00:20:25.000 128 21241.13 280.79 42964.89 47929.53 2018-05-08 00:20:26.000 128 21241.14 280.81 42964.88 47929.54 2018-05-08 00:20:27.000 128 21241.14 280.83 42964.86 47929.53 2018-05-08 00:20:28.000 128 21241.14 280.86 42964.89 47929.53 2018-05-08 00:20:29.000 128 21241.13 280.87 42964.89 47929.53 2018-05-08 00:20:30.000 128 21241.14 280.90 42964.88 47929.50 2018-05-08 00:20:31.000 128 21241.13 280.95 42964.89 47929.52 2018-05-08 00:20:32.000 128 21241.08 280.98 42964.88 47929.52 2018-05-08 00:20:33.000 128 21241.08 280.98 42964.88 47929.48 2018-05-08 00:20:34.000 128 21241.09 280.96 42964.85 47929.50 2018-05-08 00:20:35.000 128 21241.08 280.99 42964.85 47929.47 2018-05-08 00:20:36.000 128 21241.09 280.98 42964.83 47929.47 2018-05-08 00:20:37.000 128 21241.08 281.00 42964.83 47929.45 2018-05-08 00:20:38.000 128 21241.08 280.99 42964.82 47929.46 2018-05-08 00:20:39.000 128 21241.06 280.97 42964.85 47929.42 2018-05-08 00:20:40.000 128 21241.07 280.95 42964.86 47929.44 2018-05-08 00:20:41.000 128 21241.06 280.91 42964.85 47929.45 2018-05-08 00:20:42.000 128 21241.04 280.91 42964.85 47929.45 2018-05-08 00:20:43.000 128 21241.01 280.91 42964.88 47929.46 2018-05-08 00:20:44.000 128 21241.04 280.92 42964.90 47929.46 2018-05-08 00:20:45.000 128 21241.04 280.91 42964.89 47929.46 2018-05-08 00:20:46.000 128 21241.01 280.87 42964.87 47929.43 2018-05-08 00:20:47.000 128 21240.99 280.90 42964.85 47929.45 2018-05-08 00:20:48.000 128 21240.95 280.87 42964.88 47929.44 2018-05-08 00:20:49.000 128 21240.95 280.90 42964.87 47929.41 2018-05-08 00:20:50.000 128 21240.96 280.90 42964.88 47929.44 2018-05-08 00:20:51.000 128 21240.95 280.88 42964.93 47929.42 2018-05-08 00:20:52.000 128 21240.95 280.85 42964.90 47929.43 2018-05-08 00:20:53.000 128 21240.94 280.88 42964.90 47929.43 2018-05-08 00:20:54.000 128 21240.96 280.90 42964.87 47929.42 2018-05-08 00:20:55.000 128 21240.99 280.93 42964.89 47929.41 2018-05-08 00:20:56.000 128 21240.99 280.94 42964.86 47929.43 2018-05-08 00:20:57.000 128 21240.99 280.95 42964.85 47929.42 2018-05-08 00:20:58.000 128 21241.02 280.96 42964.83 47929.43 2018-05-08 00:20:59.000 128 21241.00 280.99 42964.84 47929.43 2018-05-08 00:21:00.000 128 21241.02 281.01 42964.85 47929.43 2018-05-08 00:21:01.000 128 21241.01 281.02 42964.80 47929.42 2018-05-08 00:21:02.000 128 21241.03 281.05 42964.81 47929.43 2018-05-08 00:21:03.000 128 21241.05 281.06 42964.85 47929.44 2018-05-08 00:21:04.000 128 21241.03 281.09 42964.86 47929.41 2018-05-08 00:21:05.000 128 21240.98 281.16 42964.82 47929.38 2018-05-08 00:21:06.000 128 21240.98 281.19 42964.78 47929.40 2018-05-08 00:21:07.000 128 21240.96 281.22 42964.75 47929.37 2018-05-08 00:21:08.000 128 21240.92 281.24 42964.71 47929.32 2018-05-08 00:21:09.000 128 21240.90 281.24 42964.76 47929.32 2018-05-08 00:21:10.000 128 21240.87 281.24 42964.74 47929.30 2018-05-08 00:21:11.000 128 21240.80 281.25 42964.73 47929.28 2018-05-08 00:21:12.000 128 21240.72 281.25 42964.71 47929.28 2018-05-08 00:21:13.000 128 21240.69 281.22 42964.70 47929.21 2018-05-08 00:21:14.000 128 21240.69 281.22 42964.72 47929.22 2018-05-08 00:21:15.000 128 21240.67 281.21 42964.70 47929.21 2018-05-08 00:21:16.000 128 21240.65 281.20 42964.71 47929.21 2018-05-08 00:21:17.000 128 21240.65 281.14 42964.74 47929.21 2018-05-08 00:21:18.000 128 21240.68 281.05 42964.75 47929.21 2018-05-08 00:21:19.000 128 21240.68 280.99 42964.77 47929.27 2018-05-08 00:21:20.000 128 21240.71 280.95 42964.83 47929.29 2018-05-08 00:21:21.000 128 21240.73 280.88 42964.91 47929.35 2018-05-08 00:21:22.000 128 21240.77 280.87 42964.95 47929.42 2018-05-08 00:21:23.000 128 21240.77 280.85 42964.96 47929.43 2018-05-08 00:21:24.000 128 21240.81 280.84 42964.97 47929.48 2018-05-08 00:21:25.000 128 21240.83 280.84 42964.99 47929.52 2018-05-08 00:21:26.000 128 21240.86 280.86 42964.97 47929.53 2018-05-08 00:21:27.000 128 21240.89 280.84 42965.01 47929.54 2018-05-08 00:21:28.000 128 21240.93 280.87 42965.01 47929.57 2018-05-08 00:21:29.000 128 21240.94 280.88 42965.03 47929.57 2018-05-08 00:21:30.000 128 21240.96 280.91 42965.00 47929.60 2018-05-08 00:21:31.000 128 21241.00 280.94 42964.99 47929.60 2018-05-08 00:21:32.000 128 21241.03 280.92 42964.98 47929.60 2018-05-08 00:21:33.000 128 21241.03 280.92 42964.96 47929.61 2018-05-08 00:21:34.000 128 21241.04 280.92 42964.97 47929.59 2018-05-08 00:21:35.000 128 21241.08 280.94 42965.00 47929.61 2018-05-08 00:21:36.000 128 21241.10 280.97 42964.97 47929.62 2018-05-08 00:21:37.000 128 21241.06 281.00 42964.96 47929.61 2018-05-08 00:21:38.000 128 21241.07 281.01 42964.97 47929.61 2018-05-08 00:21:39.000 128 21241.06 281.02 42964.95 47929.62 2018-05-08 00:21:40.000 128 21241.06 281.02 42964.93 47929.62 2018-05-08 00:21:41.000 128 21241.01 281.03 42964.93 47929.58 2018-05-08 00:21:42.000 128 21241.00 281.05 42964.95 47929.57 2018-05-08 00:21:43.000 128 21240.96 281.06 42964.94 47929.55 2018-05-08 00:21:44.000 128 21240.92 281.08 42964.93 47929.55 2018-05-08 00:21:45.000 128 21240.90 281.11 42964.91 47929.55 2018-05-08 00:21:46.000 128 21240.89 281.09 42964.91 47929.52 2018-05-08 00:21:47.000 128 21240.87 281.06 42964.91 47929.51 2018-05-08 00:21:48.000 128 21240.86 281.02 42964.92 47929.50 2018-05-08 00:21:49.000 128 21240.80 281.03 42964.94 47929.48 2018-05-08 00:21:50.000 128 21240.81 281.02 42964.95 47929.48 2018-05-08 00:21:51.000 128 21240.82 280.99 42964.99 47929.48 2018-05-08 00:21:52.000 128 21240.81 281.00 42964.96 47929.48 2018-05-08 00:21:53.000 128 21240.82 281.01 42964.95 47929.47 2018-05-08 00:21:54.000 128 21240.80 280.99 42964.95 47929.45 2018-05-08 00:21:55.000 128 21240.80 281.01 42964.94 47929.43 2018-05-08 00:21:56.000 128 21240.80 280.99 42964.97 47929.44 2018-05-08 00:21:57.000 128 21240.80 280.94 42964.96 47929.44 2018-05-08 00:21:58.000 128 21240.78 280.92 42964.98 47929.43 2018-05-08 00:21:59.000 128 21240.79 280.91 42964.98 47929.42 2018-05-08 00:22:00.000 128 21240.81 280.91 42965.00 47929.46 2018-05-08 00:22:01.000 128 21240.84 280.89 42965.01 47929.45 2018-05-08 00:22:02.000 128 21240.86 280.87 42965.02 47929.48 2018-05-08 00:22:03.000 128 21240.84 280.88 42964.98 47929.49 2018-05-08 00:22:04.000 128 21240.85 280.92 42964.98 47929.47 2018-05-08 00:22:05.000 128 21240.88 280.97 42965.00 47929.48 2018-05-08 00:22:06.000 128 21240.88 280.99 42964.99 47929.49 2018-05-08 00:22:07.000 128 21240.88 281.02 42964.97 47929.50 2018-05-08 00:22:08.000 128 21240.92 281.04 42964.94 47929.49 2018-05-08 00:22:09.000 128 21240.99 281.06 42964.93 47929.51 2018-05-08 00:22:10.000 128 21240.98 281.08 42964.93 47929.50 2018-05-08 00:22:11.000 128 21240.99 281.09 42964.94 47929.52 2018-05-08 00:22:12.000 128 21241.04 281.11 42964.91 47929.52 2018-05-08 00:22:13.000 128 21241.07 281.14 42964.92 47929.53 2018-05-08 00:22:14.000 128 21241.08 281.11 42964.89 47929.51 2018-05-08 00:22:15.000 128 21241.08 281.12 42964.89 47929.54 2018-05-08 00:22:16.000 128 21241.07 281.14 42964.93 47929.52 2018-05-08 00:22:17.000 128 21241.06 281.13 42964.94 47929.55 2018-05-08 00:22:18.000 128 21241.03 281.10 42964.98 47929.55 2018-05-08 00:22:19.000 128 21241.00 281.11 42964.97 47929.54 2018-05-08 00:22:20.000 128 21240.99 281.11 42965.01 47929.56 2018-05-08 00:22:21.000 128 21240.98 281.11 42965.03 47929.54 2018-05-08 00:22:22.000 128 21240.96 281.11 42965.00 47929.57 2018-05-08 00:22:23.000 128 21240.96 281.12 42964.98 47929.50 2018-05-08 00:22:24.000 128 21240.92 281.13 42964.98 47929.55 2018-05-08 00:22:25.000 128 21240.88 281.14 42964.96 47929.54 2018-05-08 00:22:26.000 128 21240.88 281.13 42964.98 47929.52 2018-05-08 00:22:27.000 128 21240.91 281.10 42964.97 47929.51 2018-05-08 00:22:28.000 128 21240.88 281.11 42964.94 47929.50 2018-05-08 00:22:29.000 128 21240.87 281.09 42964.99 47929.52 2018-05-08 00:22:30.000 128 21240.87 281.05 42965.01 47929.48 2018-05-08 00:22:31.000 128 21240.88 281.03 42965.01 47929.50 2018-05-08 00:22:32.000 128 21240.87 281.02 42965.00 47929.51 2018-05-08 00:22:33.000 128 21240.88 281.01 42965.02 47929.51 2018-05-08 00:22:34.000 128 21240.85 281.02 42965.01 47929.53 2018-05-08 00:22:35.000 128 21240.85 281.01 42965.01 47929.52 2018-05-08 00:22:36.000 128 21240.82 281.03 42964.98 47929.49 2018-05-08 00:22:37.000 128 21240.83 281.02 42964.98 47929.51 2018-05-08 00:22:38.000 128 21240.86 281.01 42965.01 47929.51 2018-05-08 00:22:39.000 128 21240.89 281.00 42964.98 47929.51 2018-05-08 00:22:40.000 128 21240.89 281.01 42964.95 47929.48 2018-05-08 00:22:41.000 128 21240.86 281.02 42964.96 47929.51 2018-05-08 00:22:42.000 128 21240.88 281.02 42964.97 47929.48 2018-05-08 00:22:43.000 128 21240.86 281.03 42964.97 47929.50 2018-05-08 00:22:44.000 128 21240.91 281.03 42964.96 47929.50 2018-05-08 00:22:45.000 128 21240.90 281.05 42964.93 47929.49 2018-05-08 00:22:46.000 128 21240.89 281.06 42964.95 47929.46 2018-05-08 00:22:47.000 128 21240.90 281.06 42964.96 47929.50 2018-05-08 00:22:48.000 128 21240.91 281.08 42964.94 47929.49 2018-05-08 00:22:49.000 128 21240.90 281.10 42964.93 47929.50 2018-05-08 00:22:50.000 128 21240.90 281.11 42964.96 47929.50 2018-05-08 00:22:51.000 128 21240.91 281.15 42964.94 47929.49 2018-05-08 00:22:52.000 128 21240.91 281.17 42964.93 47929.48 2018-05-08 00:22:53.000 128 21240.88 281.21 42964.93 47929.50 2018-05-08 00:22:54.000 128 21240.87 281.28 42964.89 47929.45 2018-05-08 00:22:55.000 128 21240.87 281.32 42964.85 47929.43 2018-05-08 00:22:56.000 128 21240.86 281.31 42964.86 47929.38 2018-05-08 00:22:57.000 128 21240.82 281.34 42964.86 47929.37 2018-05-08 00:22:58.000 128 21240.78 281.37 42964.82 47929.37 2018-05-08 00:22:59.000 128 21240.78 281.39 42964.79 47929.33 2018-05-08 00:23:00.000 128 21240.73 281.42 42964.77 47929.31 2018-05-08 00:23:01.000 128 21240.73 281.43 42964.79 47929.29 2018-05-08 00:23:02.000 128 21240.70 281.44 42964.78 47929.27 2018-05-08 00:23:03.000 128 21240.70 281.43 42964.81 47929.27 2018-05-08 00:23:04.000 128 21240.68 281.46 42964.79 47929.25 2018-05-08 00:23:05.000 128 21240.63 281.49 42964.80 47929.25 2018-05-08 00:23:06.000 128 21240.63 281.51 42964.80 47929.25 2018-05-08 00:23:07.000 128 21240.60 281.52 42964.77 47929.24 2018-05-08 00:23:08.000 128 21240.62 281.53 42964.79 47929.22 2018-05-08 00:23:09.000 128 21240.61 281.52 42964.77 47929.19 2018-05-08 00:23:10.000 128 21240.58 281.53 42964.81 47929.21 2018-05-08 00:23:11.000 128 21240.58 281.54 42964.81 47929.21 2018-05-08 00:23:12.000 128 21240.59 281.51 42964.82 47929.21 2018-05-08 00:23:13.000 128 21240.58 281.51 42964.79 47929.21 2018-05-08 00:23:14.000 128 21240.58 281.51 42964.77 47929.21 2018-05-08 00:23:15.000 128 21240.58 281.51 42964.80 47929.20 2018-05-08 00:23:16.000 128 21240.58 281.52 42964.81 47929.19 2018-05-08 00:23:17.000 128 21240.58 281.51 42964.81 47929.20 2018-05-08 00:23:18.000 128 21240.58 281.51 42964.81 47929.21 2018-05-08 00:23:19.000 128 21240.56 281.53 42964.84 47929.23 2018-05-08 00:23:20.000 128 21240.58 281.49 42964.83 47929.20 2018-05-08 00:23:21.000 128 21240.59 281.51 42964.83 47929.24 2018-05-08 00:23:22.000 128 21240.58 281.52 42964.84 47929.23 2018-05-08 00:23:23.000 128 21240.60 281.51 42964.84 47929.24 2018-05-08 00:23:24.000 128 21240.61 281.54 42964.82 47929.26 2018-05-08 00:23:25.000 128 21240.60 281.56 42964.82 47929.25 2018-05-08 00:23:26.000 128 21240.61 281.57 42964.83 47929.25 2018-05-08 00:23:27.000 128 21240.65 281.56 42964.81 47929.26 2018-05-08 00:23:28.000 128 21240.66 281.56 42964.81 47929.27 2018-05-08 00:23:29.000 128 21240.67 281.58 42964.80 47929.28 2018-05-08 00:23:30.000 128 21240.67 281.57 42964.81 47929.27 2018-05-08 00:23:31.000 128 21240.67 281.57 42964.82 47929.29 2018-05-08 00:23:32.000 128 21240.67 281.60 42964.83 47929.26 2018-05-08 00:23:33.000 128 21240.66 281.64 42964.83 47929.28 2018-05-08 00:23:34.000 128 21240.62 281.67 42964.81 47929.26 2018-05-08 00:23:35.000 128 21240.66 281.67 42964.79 47929.25 2018-05-08 00:23:36.000 128 21240.65 281.69 42964.79 47929.25 2018-05-08 00:23:37.000 128 21240.64 281.70 42964.80 47929.27 2018-05-08 00:23:38.000 128 21240.63 281.70 42964.81 47929.26 2018-05-08 00:23:39.000 128 21240.60 281.71 42964.78 47929.23 2018-05-08 00:23:40.000 128 21240.60 281.73 42964.82 47929.26 2018-05-08 00:23:41.000 128 21240.61 281.71 42964.88 47929.26 2018-05-08 00:23:42.000 128 21240.61 281.69 42964.85 47929.25 2018-05-08 00:23:43.000 128 21240.56 281.70 42964.82 47929.23 2018-05-08 00:23:44.000 128 21240.54 281.68 42964.85 47929.25 2018-05-08 00:23:45.000 128 21240.58 281.66 42964.87 47929.25 2018-05-08 00:23:46.000 128 21240.56 281.67 42964.87 47929.25 2018-05-08 00:23:47.000 128 21240.57 281.65 42964.83 47929.25 2018-05-08 00:23:48.000 128 21240.57 281.64 42964.87 47929.28 2018-05-08 00:23:49.000 128 21240.59 281.63 42964.89 47929.29 2018-05-08 00:23:50.000 128 21240.60 281.60 42964.91 47929.28 2018-05-08 00:23:51.000 128 21240.63 281.59 42964.90 47929.30 2018-05-08 00:23:52.000 128 21240.64 281.57 42964.92 47929.33 2018-05-08 00:23:53.000 128 21240.65 281.56 42964.92 47929.37 2018-05-08 00:23:54.000 128 21240.67 281.57 42964.89 47929.34 2018-05-08 00:23:55.000 128 21240.69 281.56 42964.91 47929.37 2018-05-08 00:23:56.000 128 21240.69 281.56 42964.94 47929.38 2018-05-08 00:23:57.000 128 21240.71 281.55 42964.95 47929.38 2018-05-08 00:23:58.000 128 21240.72 281.56 42964.90 47929.39 2018-05-08 00:23:59.000 128 21240.74 281.57 42964.91 47929.41 2018-05-08 00:24:00.000 128 21240.73 281.60 42964.89 47929.40 2018-05-08 00:24:01.000 128 21240.74 281.58 42964.87 47929.40 2018-05-08 00:24:02.000 128 21240.72 281.58 42964.88 47929.43 2018-05-08 00:24:03.000 128 21240.74 281.58 42964.85 47929.38 2018-05-08 00:24:04.000 128 21240.77 281.55 42964.86 47929.42 2018-05-08 00:24:05.000 128 21240.76 281.54 42964.84 47929.42 2018-05-08 00:24:06.000 128 21240.75 281.52 42964.86 47929.41 2018-05-08 00:24:07.000 128 21240.76 281.51 42964.90 47929.43 2018-05-08 00:24:08.000 128 21240.76 281.51 42964.91 47929.44 2018-05-08 00:24:09.000 128 21240.74 281.49 42964.93 47929.42 2018-05-08 00:24:10.000 128 21240.71 281.48 42964.90 47929.43 2018-05-08 00:24:11.000 128 21240.69 281.50 42964.91 47929.39 2018-05-08 00:24:12.000 128 21240.68 281.51 42964.89 47929.41 2018-05-08 00:24:13.000 128 21240.64 281.53 42964.90 47929.41 2018-05-08 00:24:14.000 128 21240.65 281.51 42964.88 47929.41 2018-05-08 00:24:15.000 128 21240.65 281.49 42964.89 47929.39 2018-05-08 00:24:16.000 128 21240.63 281.51 42964.92 47929.40 2018-05-08 00:24:17.000 128 21240.65 281.51 42964.96 47929.39 2018-05-08 00:24:18.000 128 21240.65 281.52 42964.93 47929.41 2018-05-08 00:24:19.000 128 21240.70 281.53 42964.93 47929.41 2018-05-08 00:24:20.000 128 21240.67 281.52 42964.89 47929.40 2018-05-08 00:24:21.000 128 21240.67 281.50 42964.92 47929.42 2018-05-08 00:24:22.000 128 21240.68 281.47 42964.90 47929.42 2018-05-08 00:24:23.000 128 21240.75 281.51 42964.92 47929.44 2018-05-08 00:24:24.000 128 21240.81 281.51 42964.90 47929.45 2018-05-08 00:24:25.000 128 21240.91 281.47 42964.89 47929.46 2018-05-08 00:24:26.000 128 21241.02 281.40 42964.94 47929.55 2018-05-08 00:24:27.000 128 21241.09 281.34 42964.98 47929.61 2018-05-08 00:24:28.000 128 21241.18 281.26 42965.04 47929.69 2018-05-08 00:24:29.000 128 21241.26 281.21 42965.10 47929.77 2018-05-08 00:24:30.000 128 21241.33 281.15 42965.15 47929.88 2018-05-08 00:24:31.000 128 21241.38 281.16 42965.18 47929.93 2018-05-08 00:24:32.000 128 21241.40 281.14 42965.25 47930.02 2018-05-08 00:24:33.000 128 21241.38 281.19 42965.28 47930.03 2018-05-08 00:24:34.000 128 21241.30 281.29 42965.20 47930.02 2018-05-08 00:24:35.000 128 21241.28 281.34 42965.16 47929.97 2018-05-08 00:24:36.000 128 21241.29 281.35 42965.13 47929.90 2018-05-08 00:24:37.000 128 21241.31 281.33 42965.10 47929.89 2018-05-08 00:24:38.000 128 21241.29 281.33 42965.12 47929.88 2018-05-08 00:24:39.000 128 21241.27 281.37 42965.12 47929.87 2018-05-08 00:24:40.000 128 21241.27 281.38 42965.10 47929.85 2018-05-08 00:24:41.000 128 21241.29 281.38 42965.08 47929.86 2018-05-08 00:24:42.000 128 21241.29 281.38 42965.10 47929.85 2018-05-08 00:24:43.000 128 21241.29 281.38 42965.08 47929.83 2018-05-08 00:24:44.000 128 21241.30 281.40 42965.06 47929.84 2018-05-08 00:24:45.000 128 21241.31 281.34 42965.04 47929.81 2018-05-08 00:24:46.000 128 21241.30 281.31 42965.06 47929.84 2018-05-08 00:24:47.000 128 21241.33 281.24 42965.09 47929.84 2018-05-08 00:24:48.000 128 21241.39 281.18 42965.13 47929.87 2018-05-08 00:24:49.000 128 21241.43 281.11 42965.18 47929.97 2018-05-08 00:24:50.000 128 21241.45 281.05 42965.27 47929.99 2018-05-08 00:24:51.000 128 21241.47 281.05 42965.30 47930.03 2018-05-08 00:24:52.000 128 21241.45 281.04 42965.29 47930.08 2018-05-08 00:24:53.000 128 21241.44 281.01 42965.32 47930.08 2018-05-08 00:24:54.000 128 21241.47 281.00 42965.33 47930.10 2018-05-08 00:24:55.000 128 21241.44 280.99 42965.33 47930.10 2018-05-08 00:24:56.000 128 21241.43 280.98 42965.30 47930.13 2018-05-08 00:24:57.000 128 21241.44 280.99 42965.31 47930.10 2018-05-08 00:24:58.000 128 21241.40 281.00 42965.31 47930.10 2018-05-08 00:24:59.000 128 21241.42 280.99 42965.29 47930.09 2018-05-08 00:25:00.000 128 21241.40 280.99 42965.27 47930.11 2018-05-08 00:25:01.000 128 21241.43 280.99 42965.30 47930.08 2018-05-08 00:25:02.000 128 21241.41 281.03 42965.28 47930.08 2018-05-08 00:25:03.000 128 21241.37 281.05 42965.28 47930.06 2018-05-08 00:25:04.000 128 21241.32 281.15 42965.24 47930.07 2018-05-08 00:25:05.000 128 21241.25 281.24 42965.19 47929.96 2018-05-08 00:25:06.000 128 21241.25 281.26 42965.11 47929.95 2018-05-08 00:25:07.000 128 21241.24 281.28 42965.08 47929.85 2018-05-08 00:25:08.000 128 21241.22 281.28 42965.03 47929.79 2018-05-08 00:25:09.000 128 21241.17 281.29 42965.03 47929.78 2018-05-08 00:25:10.000 128 21241.15 281.31 42965.04 47929.75 2018-05-08 00:25:11.000 128 21241.17 281.29 42965.00 47929.73 2018-05-08 00:25:12.000 128 21241.18 281.25 42964.98 47929.71 2018-05-08 00:25:13.000 128 21241.24 281.15 42965.02 47929.73 2018-05-08 00:25:14.000 128 21241.24 281.12 42965.04 47929.76 2018-05-08 00:25:15.000 128 21241.26 281.08 42965.07 47929.84 2018-05-08 00:25:16.000 128 21241.29 281.04 42965.12 47929.84 2018-05-08 00:25:17.000 128 21241.30 281.01 42965.13 47929.87 2018-05-08 00:25:18.000 128 21241.32 281.00 42965.13 47929.87 2018-05-08 00:25:19.000 128 21241.29 281.00 42965.15 47929.89 2018-05-08 00:25:20.000 128 21241.29 280.97 42965.20 47929.88 2018-05-08 00:25:21.000 128 21241.24 281.02 42965.21 47929.90 2018-05-08 00:25:22.000 128 21241.17 281.09 42965.15 47929.88 2018-05-08 00:25:23.000 128 21241.12 281.15 42965.13 47929.85 2018-05-08 00:25:24.000 128 21241.06 281.19 42965.05 47929.77 2018-05-08 00:25:25.000 128 21241.06 281.19 42964.99 47929.73 2018-05-08 00:25:26.000 128 21241.04 281.21 42964.97 47929.69 2018-05-08 00:25:27.000 128 21241.02 281.19 42964.97 47929.62 2018-05-08 00:25:28.000 128 21240.98 281.20 42964.96 47929.62 2018-05-08 00:25:29.000 128 21240.98 281.20 42964.92 47929.61 2018-05-08 00:25:30.000 128 21240.97 281.20 42964.92 47929.57 2018-05-08 00:25:31.000 128 21240.96 281.20 42964.92 47929.54 2018-05-08 00:25:32.000 128 21240.96 281.21 42964.92 47929.56 2018-05-08 00:25:33.000 128 21240.97 281.18 42964.89 47929.57 2018-05-08 00:25:34.000 128 21241.03 281.13 42964.94 47929.56 2018-05-08 00:25:35.000 128 21241.04 281.10 42964.96 47929.58 2018-05-08 00:25:36.000 128 21241.05 281.11 42964.96 47929.60 2018-05-08 00:25:37.000 128 21241.03 281.10 42964.97 47929.58 2018-05-08 00:25:38.000 128 21240.99 281.14 42964.93 47929.58 2018-05-08 00:25:39.000 128 21240.94 281.15 42964.87 47929.54 2018-05-08 00:25:40.000 128 21240.93 281.15 42964.89 47929.52 2018-05-08 00:25:41.000 128 21240.88 281.14 42964.87 47929.46 2018-05-08 00:25:42.000 128 21240.85 281.15 42964.87 47929.44 2018-05-08 00:25:43.000 128 21240.79 281.14 42964.87 47929.42 2018-05-08 00:25:44.000 128 21240.76 281.16 42964.86 47929.41 2018-05-08 00:25:45.000 128 21240.74 281.15 42964.83 47929.39 2018-05-08 00:25:46.000 128 21240.72 281.14 42964.80 47929.34 2018-05-08 00:25:47.000 128 21240.72 281.10 42964.79 47929.35 2018-05-08 00:25:48.000 128 21240.73 281.08 42964.80 47929.35 2018-05-08 00:25:49.000 128 21240.72 281.08 42964.85 47929.35 2018-05-08 00:25:50.000 128 21240.74 281.06 42964.86 47929.35 2018-05-08 00:25:51.000 128 21240.74 281.05 42964.82 47929.36 2018-05-08 00:25:52.000 128 21240.75 281.03 42964.85 47929.37 2018-05-08 00:25:53.000 128 21240.76 281.04 42964.84 47929.40 2018-05-08 00:25:54.000 128 21240.79 281.02 42964.85 47929.41 2018-05-08 00:25:55.000 128 21240.81 280.97 42964.86 47929.39 2018-05-08 00:25:56.000 128 21240.81 280.94 42964.86 47929.39 2018-05-08 00:25:57.000 128 21240.81 280.91 42964.86 47929.39 2018-05-08 00:25:58.000 128 21240.83 280.84 42964.87 47929.45 2018-05-08 00:25:59.000 128 21240.82 280.80 42964.90 47929.44 2018-05-08 00:26:00.000 128 21240.87 280.78 42964.93 47929.43 2018-05-08 00:26:01.000 128 21240.84 280.79 42964.90 47929.47 2018-05-08 00:26:02.000 128 21240.87 280.77 42964.92 47929.47 2018-05-08 00:26:03.000 128 21240.87 280.71 42964.93 47929.50 2018-05-08 00:26:04.000 128 21240.86 280.70 42964.96 47929.50 2018-05-08 00:26:05.000 128 21240.87 280.71 42964.91 47929.51 2018-05-08 00:26:06.000 128 21240.89 280.71 42964.92 47929.52 2018-05-08 00:26:07.000 128 21240.89 280.71 42964.97 47929.53 2018-05-08 00:26:08.000 128 21240.88 280.71 42964.96 47929.49 2018-05-08 00:26:09.000 128 21240.88 280.73 42964.91 47929.51 2018-05-08 00:26:10.000 128 21240.87 280.74 42964.92 47929.53 2018-05-08 00:26:11.000 128 21240.85 280.77 42964.94 47929.53 2018-05-08 00:26:12.000 128 21240.85 280.77 42964.91 47929.49 2018-05-08 00:26:13.000 128 21240.86 280.75 42964.91 47929.50 2018-05-08 00:26:14.000 128 21240.86 280.75 42964.89 47929.45 2018-05-08 00:26:15.000 128 21240.85 280.78 42964.89 47929.49 2018-05-08 00:26:16.000 128 21240.85 280.78 42964.86 47929.49 2018-05-08 00:26:17.000 128 21240.83 280.77 42964.89 47929.45 2018-05-08 00:26:18.000 128 21240.83 280.78 42964.89 47929.46 2018-05-08 00:26:19.000 128 21240.81 280.81 42964.86 47929.45 2018-05-08 00:26:20.000 128 21240.82 280.78 42964.88 47929.45 2018-05-08 00:26:21.000 128 21240.80 280.74 42964.88 47929.42 2018-05-08 00:26:22.000 128 21240.76 280.72 42964.86 47929.39 2018-05-08 00:26:23.000 128 21240.73 280.75 42964.87 47929.39 2018-05-08 00:26:24.000 128 21240.72 280.75 42964.90 47929.37 2018-05-08 00:26:25.000 128 21240.68 280.73 42964.88 47929.39 2018-05-08 00:26:26.000 128 21240.65 280.72 42964.83 47929.36 2018-05-08 00:26:27.000 128 21240.69 280.70 42964.85 47929.34 2018-05-08 00:26:28.000 128 21240.69 280.69 42964.86 47929.35 2018-05-08 00:26:29.000 128 21240.71 280.65 42964.87 47929.37 2018-05-08 00:26:30.000 128 21240.71 280.61 42964.90 47929.35 2018-05-08 00:26:31.000 128 21240.71 280.57 42964.92 47929.35 2018-05-08 00:26:32.000 128 21240.70 280.57 42964.89 47929.37 2018-05-08 00:26:33.000 128 21240.73 280.54 42964.92 47929.40 2018-05-08 00:26:34.000 128 21240.69 280.56 42964.94 47929.40 2018-05-08 00:26:35.000 128 21240.70 280.58 42964.95 47929.42 2018-05-08 00:26:36.000 128 21240.73 280.58 42964.95 47929.42 2018-05-08 00:26:37.000 128 21240.75 280.60 42964.94 47929.42 2018-05-08 00:26:38.000 128 21240.75 280.59 42964.96 47929.44 2018-05-08 00:26:39.000 128 21240.74 280.61 42964.95 47929.45 2018-05-08 00:26:40.000 128 21240.75 280.65 42964.94 47929.46 2018-05-08 00:26:41.000 128 21240.78 280.65 42964.96 47929.44 2018-05-08 00:26:42.000 128 21240.79 280.66 42964.99 47929.45 2018-05-08 00:26:43.000 128 21240.81 280.67 42964.98 47929.43 2018-05-08 00:26:44.000 128 21240.82 280.66 42964.94 47929.47 2018-05-08 00:26:45.000 128 21240.83 280.69 42964.96 47929.45 2018-05-08 00:26:46.000 128 21240.82 280.70 42964.95 47929.46 2018-05-08 00:26:47.000 128 21240.82 280.71 42964.96 47929.47 2018-05-08 00:26:48.000 128 21240.82 280.71 42964.95 47929.48 2018-05-08 00:26:49.000 128 21240.79 280.74 42964.96 47929.49 2018-05-08 00:26:50.000 128 21240.80 280.72 42964.95 47929.46 2018-05-08 00:26:51.000 128 21240.81 280.75 42964.91 47929.47 2018-05-08 00:26:52.000 128 21240.82 280.74 42964.96 47929.46 2018-05-08 00:26:53.000 128 21240.82 280.73 42964.92 47929.48 2018-05-08 00:26:54.000 128 21240.79 280.73 42964.94 47929.43 2018-05-08 00:26:55.000 128 21240.77 280.72 42964.98 47929.44 2018-05-08 00:26:56.000 128 21240.76 280.70 42964.96 47929.42 2018-05-08 00:26:57.000 128 21240.73 280.67 42964.95 47929.46 2018-05-08 00:26:58.000 128 21240.70 280.64 42964.94 47929.43 2018-05-08 00:26:59.000 128 21240.70 280.62 42964.94 47929.42 2018-05-08 00:27:00.000 128 21240.74 280.61 42964.94 47929.42 2018-05-08 00:27:01.000 128 21240.70 280.61 42964.93 47929.42 2018-05-08 00:27:02.000 128 21240.68 280.58 42964.94 47929.46 2018-05-08 00:27:03.000 128 21240.67 280.59 42964.95 47929.43 2018-05-08 00:27:04.000 128 21240.70 280.59 42964.95 47929.43 2018-05-08 00:27:05.000 128 21240.71 280.56 42964.94 47929.44 2018-05-08 00:27:06.000 128 21240.73 280.54 42964.95 47929.45 2018-05-08 00:27:07.000 128 21240.71 280.53 42964.98 47929.43 2018-05-08 00:27:08.000 128 21240.74 280.53 42964.99 47929.44 2018-05-08 00:27:09.000 128 21240.74 280.51 42965.00 47929.49 2018-05-08 00:27:10.000 128 21240.74 280.49 42965.00 47929.48 2018-05-08 00:27:11.000 128 21240.76 280.47 42965.00 47929.50 2018-05-08 00:27:12.000 128 21240.78 280.49 42965.03 47929.50 2018-05-08 00:27:13.000 128 21240.81 280.50 42965.02 47929.52 2018-05-08 00:27:14.000 128 21240.80 280.56 42965.02 47929.52 2018-05-08 00:27:15.000 128 21240.82 280.55 42965.01 47929.52 2018-05-08 00:27:16.000 128 21240.84 280.55 42965.00 47929.53 2018-05-08 00:27:17.000 128 21240.87 280.56 42965.02 47929.52 2018-05-08 00:27:18.000 128 21240.86 280.57 42964.99 47929.54 2018-05-08 00:27:19.000 128 21240.87 280.54 42964.97 47929.52 2018-05-08 00:27:20.000 128 21240.89 280.56 42964.98 47929.56 2018-05-08 00:27:21.000 128 21240.87 280.55 42964.98 47929.56 2018-05-08 00:27:22.000 128 21240.90 280.54 42965.01 47929.56 2018-05-08 00:27:23.000 128 21240.87 280.54 42965.04 47929.55 2018-05-08 00:27:24.000 128 21240.87 280.54 42965.00 47929.56 2018-05-08 00:27:25.000 128 21240.83 280.56 42965.00 47929.53 2018-05-08 00:27:26.000 128 21240.80 280.57 42964.96 47929.54 2018-05-08 00:27:27.000 128 21240.80 280.58 42964.95 47929.49 2018-05-08 00:27:28.000 128 21240.78 280.57 42964.96 47929.47 2018-05-08 00:27:29.000 128 21240.74 280.57 42964.93 47929.42 2018-05-08 00:27:30.000 128 21240.73 280.55 42964.89 47929.43 2018-05-08 00:27:31.000 128 21240.71 280.54 42964.92 47929.41 2018-05-08 00:27:32.000 128 21240.71 280.55 42964.90 47929.41 2018-05-08 00:27:33.000 128 21240.73 280.53 42964.89 47929.41 2018-05-08 00:27:34.000 128 21240.70 280.50 42964.90 47929.41 2018-05-08 00:27:35.000 128 21240.69 280.49 42964.89 47929.39 2018-05-08 00:27:36.000 128 21240.69 280.46 42964.91 47929.39 2018-05-08 00:27:37.000 128 21240.67 280.43 42964.93 47929.41 2018-05-08 00:27:38.000 128 21240.63 280.40 42964.91 47929.37 2018-05-08 00:27:39.000 128 21240.68 280.36 42964.94 47929.40 2018-05-08 00:27:40.000 128 21240.70 280.35 42964.94 47929.44 2018-05-08 00:27:41.000 128 21240.70 280.33 42965.00 47929.46 2018-05-08 00:27:42.000 128 21240.70 280.36 42964.97 47929.47 2018-05-08 00:27:43.000 128 21240.72 280.36 42964.99 47929.49 2018-05-08 00:27:44.000 128 21240.74 280.36 42965.01 47929.47 2018-05-08 00:27:45.000 128 21240.76 280.34 42964.99 47929.49 2018-05-08 00:27:46.000 128 21240.78 280.39 42965.00 47929.50 2018-05-08 00:27:47.000 128 21240.78 280.41 42964.98 47929.53 2018-05-08 00:27:48.000 128 21240.79 280.44 42964.99 47929.53 2018-05-08 00:27:49.000 128 21240.80 280.48 42965.03 47929.56 2018-05-08 00:27:50.000 128 21240.81 280.49 42965.03 47929.56 2018-05-08 00:27:51.000 128 21240.82 280.50 42965.01 47929.56 2018-05-08 00:27:52.000 128 21240.86 280.48 42965.02 47929.55 2018-05-08 00:27:53.000 128 21240.85 280.49 42964.99 47929.58 2018-05-08 00:27:54.000 128 21240.85 280.53 42965.01 47929.55 2018-05-08 00:27:55.000 128 21240.87 280.51 42965.00 47929.57 2018-05-08 00:27:56.000 128 21240.88 280.52 42965.02 47929.56 2018-05-08 00:27:57.000 128 21240.86 280.53 42965.02 47929.54 2018-05-08 00:27:58.000 128 21240.85 280.52 42964.97 47929.54 2018-05-08 00:27:59.000 128 21240.85 280.50 42964.97 47929.53 2018-05-08 00:28:00.000 128 21240.83 280.50 42964.98 47929.55 2018-05-08 00:28:01.000 128 21240.85 280.48 42965.00 47929.51 2018-05-08 00:28:02.000 128 21240.81 280.47 42964.99 47929.51 2018-05-08 00:28:03.000 128 21240.77 280.48 42964.96 47929.51 2018-05-08 00:28:04.000 128 21240.78 280.48 42964.99 47929.52 2018-05-08 00:28:05.000 128 21240.81 280.49 42964.96 47929.50 2018-05-08 00:28:06.000 128 21240.80 280.47 42964.94 47929.49 2018-05-08 00:28:07.000 128 21240.79 280.48 42964.96 47929.50 2018-05-08 00:28:08.000 128 21240.79 280.46 42964.95 47929.47 2018-05-08 00:28:09.000 128 21240.79 280.44 42964.95 47929.47 2018-05-08 00:28:10.000 128 21240.80 280.42 42964.93 47929.49 2018-05-08 00:28:11.000 128 21240.80 280.45 42964.96 47929.46 2018-05-08 00:28:12.000 128 21240.81 280.43 42964.95 47929.50 2018-05-08 00:28:13.000 128 21240.78 280.42 42964.94 47929.47 2018-05-08 00:28:14.000 128 21240.79 280.42 42964.94 47929.47 2018-05-08 00:28:15.000 128 21240.83 280.40 42964.94 47929.49 2018-05-08 00:28:16.000 128 21240.85 280.39 42964.93 47929.48 2018-05-08 00:28:17.000 128 21240.87 280.36 42964.94 47929.49 2018-05-08 00:28:18.000 128 21240.89 280.35 42964.92 47929.49 2018-05-08 00:28:19.000 128 21240.90 280.35 42964.95 47929.51 2018-05-08 00:28:20.000 128 21240.92 280.35 42964.95 47929.52 2018-05-08 00:28:21.000 128 21240.95 280.34 42964.93 47929.52 2018-05-08 00:28:22.000 128 21240.95 280.35 42964.94 47929.52 2018-05-08 00:28:23.000 128 21240.96 280.38 42964.93 47929.55 2018-05-08 00:28:24.000 128 21240.98 280.35 42964.94 47929.52 2018-05-08 00:28:25.000 128 21240.95 280.35 42964.92 47929.54 2018-05-08 00:28:26.000 128 21240.93 280.35 42964.91 47929.53 2018-05-08 00:28:27.000 128 21240.95 280.33 42964.93 47929.53 2018-05-08 00:28:28.000 128 21240.93 280.32 42964.92 47929.51 2018-05-08 00:28:29.000 128 21240.89 280.32 42964.93 47929.51 2018-05-08 00:28:30.000 128 21240.88 280.32 42964.92 47929.51 2018-05-08 00:28:31.000 128 21240.90 280.31 42964.90 47929.53 2018-05-08 00:28:32.000 128 21240.92 280.33 42964.94 47929.50 2018-05-08 00:28:33.000 128 21240.88 280.34 42964.96 47929.51 2018-05-08 00:28:34.000 128 21240.89 280.34 42964.98 47929.52 2018-05-08 00:28:35.000 128 21240.87 280.33 42964.95 47929.49 2018-05-08 00:28:36.000 128 21240.90 280.32 42964.94 47929.53 2018-05-08 00:28:37.000 128 21240.89 280.34 42964.95 47929.50 2018-05-08 00:28:38.000 128 21240.87 280.32 42964.95 47929.50 2018-05-08 00:28:39.000 128 21240.87 280.32 42964.92 47929.52 2018-05-08 00:28:40.000 128 21240.86 280.33 42964.92 47929.49 2018-05-08 00:28:41.000 128 21240.87 280.31 42964.94 47929.49 2018-05-08 00:28:42.000 128 21240.87 280.32 42964.94 47929.51 2018-05-08 00:28:43.000 128 21240.84 280.35 42964.93 47929.48 2018-05-08 00:28:44.000 128 21240.80 280.33 42964.91 47929.47 2018-05-08 00:28:45.000 128 21240.81 280.29 42964.91 47929.47 2018-05-08 00:28:46.000 128 21240.80 280.27 42964.90 47929.40 2018-05-08 00:28:47.000 128 21240.78 280.25 42964.91 47929.40 2018-05-08 00:28:48.000 128 21240.74 280.25 42964.91 47929.41 2018-05-08 00:28:49.000 128 21240.76 280.25 42964.88 47929.39 2018-05-08 00:28:50.000 128 21240.75 280.24 42964.87 47929.39 2018-05-08 00:28:51.000 128 21240.72 280.21 42964.85 47929.39 2018-05-08 00:28:52.000 128 21240.71 280.21 42964.88 47929.38 2018-05-08 00:28:53.000 128 21240.72 280.18 42964.88 47929.36 2018-05-08 00:28:54.000 128 21240.73 280.21 42964.89 47929.37 2018-05-08 00:28:55.000 128 21240.73 280.19 42964.91 47929.39 2018-05-08 00:28:56.000 128 21240.75 280.18 42964.92 47929.37 2018-05-08 00:28:57.000 128 21240.77 280.19 42964.90 47929.42 2018-05-08 00:28:58.000 128 21240.79 280.19 42964.89 47929.41 2018-05-08 00:28:59.000 128 21240.83 280.20 42964.88 47929.42 2018-05-08 00:29:00.000 128 21240.84 280.22 42964.89 47929.44 2018-05-08 00:29:01.000 128 21240.87 280.25 42964.93 47929.43 2018-05-08 00:29:02.000 128 21240.89 280.25 42964.90 47929.45 2018-05-08 00:29:03.000 128 21240.89 280.24 42964.92 47929.45 2018-05-08 00:29:04.000 128 21240.88 280.27 42964.90 47929.43 2018-05-08 00:29:05.000 128 21240.87 280.28 42964.90 47929.45 2018-05-08 00:29:06.000 128 21240.86 280.28 42964.92 47929.44 2018-05-08 00:29:07.000 128 21240.82 280.30 42964.88 47929.45 2018-05-08 00:29:08.000 128 21240.84 280.31 42964.89 47929.43 2018-05-08 00:29:09.000 128 21240.82 280.32 42964.87 47929.43 2018-05-08 00:29:10.000 128 21240.82 280.35 42964.86 47929.42 2018-05-08 00:29:11.000 128 21240.78 280.37 42964.86 47929.40 2018-05-08 00:29:12.000 128 21240.77 280.39 42964.87 47929.41 2018-05-08 00:29:13.000 128 21240.77 280.37 42964.85 47929.41 2018-05-08 00:29:14.000 128 21240.75 280.37 42964.84 47929.39 2018-05-08 00:29:15.000 128 21240.74 280.37 42964.85 47929.35 2018-05-08 00:29:16.000 128 21240.74 280.37 42964.84 47929.40 2018-05-08 00:29:17.000 128 21240.71 280.35 42964.87 47929.36 2018-05-08 00:29:18.000 128 21240.69 280.33 42964.88 47929.37 2018-05-08 00:29:19.000 128 21240.65 280.30 42964.90 47929.39 2018-05-08 00:29:20.000 128 21240.62 280.28 42964.92 47929.36 2018-05-08 00:29:21.000 128 21240.64 280.27 42964.89 47929.37 2018-05-08 00:29:22.000 128 21240.62 280.24 42964.92 47929.40 2018-05-08 00:29:23.000 128 21240.61 280.26 42964.92 47929.38 2018-05-08 00:29:24.000 128 21240.65 280.26 42964.91 47929.38 2018-05-08 00:29:25.000 128 21240.63 280.26 42964.90 47929.38 2018-05-08 00:29:26.000 128 21240.62 280.27 42964.90 47929.39 2018-05-08 00:29:27.000 128 21240.64 280.25 42964.89 47929.38 2018-05-08 00:29:28.000 128 21240.64 280.25 42964.89 47929.40 2018-05-08 00:29:29.000 128 21240.66 280.23 42964.89 47929.38 2018-05-08 00:29:30.000 128 21240.71 280.21 42964.90 47929.42 2018-05-08 00:29:31.000 128 21240.72 280.23 42964.92 47929.40 2018-05-08 00:29:32.000 128 21240.72 280.25 42964.90 47929.43 2018-05-08 00:29:33.000 128 21240.77 280.25 42964.89 47929.45 2018-05-08 00:29:34.000 128 21240.80 280.26 42964.90 47929.43 2018-05-08 00:29:35.000 128 21240.83 280.29 42964.90 47929.46 2018-05-08 00:29:36.000 128 21240.84 280.28 42964.92 47929.49 2018-05-08 00:29:37.000 128 21240.87 280.23 42964.94 47929.47 2018-05-08 00:29:38.000 128 21240.91 280.23 42964.93 47929.49 2018-05-08 00:29:39.000 128 21240.92 280.22 42964.95 47929.53 2018-05-08 00:29:40.000 128 21240.94 280.22 42964.99 47929.54 2018-05-08 00:29:41.000 128 21240.97 280.24 42964.97 47929.57 2018-05-08 00:29:42.000 128 21240.95 280.25 42964.99 47929.56 2018-05-08 00:29:43.000 128 21240.93 280.27 42964.98 47929.59 2018-05-08 00:29:44.000 128 21240.95 280.25 42964.96 47929.59 2018-05-08 00:29:45.000 128 21240.93 280.28 42964.98 47929.58 2018-05-08 00:29:46.000 128 21240.95 280.29 42964.99 47929.59 2018-05-08 00:29:47.000 128 21240.93 280.29 42964.96 47929.57 2018-05-08 00:29:48.000 128 21240.92 280.28 42964.97 47929.58 2018-05-08 00:29:49.000 128 21240.90 280.27 42964.98 47929.56 2018-05-08 00:29:50.000 128 21240.94 280.24 42964.97 47929.58 2018-05-08 00:29:51.000 128 21240.94 280.21 42965.00 47929.56 2018-05-08 00:29:52.000 128 21240.93 280.20 42965.02 47929.58 2018-05-08 00:29:53.000 128 21240.96 280.19 42964.97 47929.57 2018-05-08 00:29:54.000 128 21240.97 280.15 42964.95 47929.57 2018-05-08 00:29:55.000 128 21240.99 280.10 42964.98 47929.59 2018-05-08 00:29:56.000 128 21240.99 280.05 42964.97 47929.59 2018-05-08 00:29:57.000 128 21240.97 280.01 42964.96 47929.57 2018-05-08 00:29:58.000 128 21240.96 279.95 42964.97 47929.61 2018-05-08 00:29:59.000 128 21240.93 279.90 42965.01 47929.59 2018-05-08 00:30:00.000 128 21240.95 279.89 42965.01 47929.60 2018-05-08 00:30:01.000 128 21240.95 279.90 42964.97 47929.61 2018-05-08 00:30:02.000 128 21240.96 279.91 42965.00 47929.62 2018-05-08 00:30:03.000 128 21240.97 279.90 42965.05 47929.60 2018-05-08 00:30:04.000 128 21240.96 279.88 42965.05 47929.61 2018-05-08 00:30:05.000 128 21240.98 279.89 42965.04 47929.62 2018-05-08 00:30:06.000 128 21240.98 279.89 42965.08 47929.65 2018-05-08 00:30:07.000 128 21240.98 279.93 42965.04 47929.64 2018-05-08 00:30:08.000 128 21240.96 279.97 42965.04 47929.63 2018-05-08 00:30:09.000 128 21240.98 280.00 42965.03 47929.63 2018-05-08 00:30:10.000 128 21241.04 279.99 42964.99 47929.63 2018-05-08 00:30:11.000 128 21241.08 279.96 42965.02 47929.66 2018-05-08 00:30:12.000 128 21241.10 279.93 42965.10 47929.63 2018-05-08 00:30:13.000 128 21241.09 279.92 42965.10 47929.72 2018-05-08 00:30:14.000 128 21241.08 279.91 42965.14 47929.73 2018-05-08 00:30:15.000 128 21241.09 279.92 42965.16 47929.79 2018-05-08 00:30:16.000 128 21241.09 279.93 42965.14 47929.76 2018-05-08 00:30:17.000 128 21241.09 279.92 42965.13 47929.77 2018-05-08 00:30:18.000 128 21241.10 279.92 42965.14 47929.80 2018-05-08 00:30:19.000 128 21241.05 279.94 42965.20 47929.79 2018-05-08 00:30:20.000 128 21241.02 279.95 42965.24 47929.80 2018-05-08 00:30:21.000 128 21241.02 279.95 42965.18 47929.78 2018-05-08 00:30:22.000 128 21241.01 279.96 42965.18 47929.78 2018-05-08 00:30:23.000 128 21240.98 279.97 42965.19 47929.75 2018-05-08 00:30:24.000 128 21240.97 279.94 42965.19 47929.78 2018-05-08 00:30:25.000 128 21240.96 279.91 42965.19 47929.76 2018-05-08 00:30:26.000 128 21240.94 279.91 42965.21 47929.77 2018-05-08 00:30:27.000 128 21240.93 279.91 42965.20 47929.76 2018-05-08 00:30:28.000 128 21240.95 279.88 42965.23 47929.78 2018-05-08 00:30:29.000 128 21240.95 279.90 42965.22 47929.75 2018-05-08 00:30:30.000 128 21240.92 279.95 42965.20 47929.73 2018-05-08 00:30:31.000 128 21240.92 279.97 42965.18 47929.73 2018-05-08 00:30:32.000 128 21240.92 279.93 42965.16 47929.69 2018-05-08 00:30:33.000 128 21240.93 279.94 42965.12 47929.69 2018-05-08 00:30:34.000 128 21240.94 279.90 42965.16 47929.69 2018-05-08 00:30:35.000 128 21240.91 279.90 42965.17 47929.67 2018-05-08 00:30:36.000 128 21240.90 279.90 42965.15 47929.67 2018-05-08 00:30:37.000 128 21240.93 279.91 42965.16 47929.71 2018-05-08 00:30:38.000 128 21240.96 279.90 42965.17 47929.73 2018-05-08 00:30:39.000 128 21240.99 279.84 42965.20 47929.74 2018-05-08 00:30:40.000 128 21241.04 279.82 42965.20 47929.78 2018-05-08 00:30:41.000 128 21241.10 279.81 42965.21 47929.80 2018-05-08 00:30:42.000 128 21241.14 279.81 42965.24 47929.85 2018-05-08 00:30:43.000 128 21241.14 279.79 42965.25 47929.86 2018-05-08 00:30:44.000 128 21241.18 279.77 42965.24 47929.85 2018-05-08 00:30:45.000 128 21241.19 279.75 42965.25 47929.90 2018-05-08 00:30:46.000 128 21241.22 279.75 42965.23 47929.92 2018-05-08 00:30:47.000 128 21241.25 279.75 42965.23 47929.92 2018-05-08 00:30:48.000 128 21241.25 279.76 42965.23 47929.93 2018-05-08 00:30:49.000 128 21241.23 279.77 42965.25 47929.90 2018-05-08 00:30:50.000 128 21241.23 279.76 42965.24 47929.91 2018-05-08 00:30:51.000 128 21241.22 279.76 42965.23 47929.91 2018-05-08 00:30:52.000 128 21241.21 279.74 42965.23 47929.91 2018-05-08 00:30:53.000 128 21241.17 279.75 42965.25 47929.87 2018-05-08 00:30:54.000 128 21241.13 279.76 42965.25 47929.88 2018-05-08 00:30:55.000 128 21241.09 279.81 42965.23 47929.90 2018-05-08 00:30:56.000 128 21241.08 279.81 42965.18 47929.88 2018-05-08 00:30:57.000 128 21241.07 279.85 42965.19 47929.84 2018-05-08 00:30:58.000 128 21241.05 279.83 42965.21 47929.83 2018-05-08 00:30:59.000 128 21241.06 279.85 42965.18 47929.84 2018-05-08 00:31:00.000 128 21241.06 279.87 42965.18 47929.81 2018-05-08 00:31:01.000 128 21241.07 279.88 42965.15 47929.78 2018-05-08 00:31:02.000 128 21241.06 279.89 42965.15 47929.77 2018-05-08 00:31:03.000 128 21241.07 279.88 42965.15 47929.76 2018-05-08 00:31:04.000 128 21241.03 279.87 42965.14 47929.77 2018-05-08 00:31:05.000 128 21241.04 279.89 42965.18 47929.77 2018-05-08 00:31:06.000 128 21241.04 279.89 42965.16 47929.78 2018-05-08 00:31:07.000 128 21241.04 279.88 42965.15 47929.77 2018-05-08 00:31:08.000 128 21241.02 279.86 42965.14 47929.80 2018-05-08 00:31:09.000 128 21241.01 279.86 42965.16 47929.77 2018-05-08 00:31:10.000 128 21241.04 279.81 42965.18 47929.79 2018-05-08 00:31:11.000 128 21241.04 279.80 42965.19 47929.78 2018-05-08 00:31:12.000 128 21241.05 279.81 42965.18 47929.80 2018-05-08 00:31:13.000 128 21241.05 279.79 42965.20 47929.81 2018-05-08 00:31:14.000 128 21241.05 279.76 42965.16 47929.80 2018-05-08 00:31:15.000 128 21241.01 279.78 42965.17 47929.81 2018-05-08 00:31:16.000 128 21241.01 279.77 42965.21 47929.82 2018-05-08 00:31:17.000 128 21240.95 279.78 42965.23 47929.79 2018-05-08 00:31:18.000 128 21240.96 279.79 42965.24 47929.79 2018-05-08 00:31:19.000 128 21240.94 279.80 42965.22 47929.81 2018-05-08 00:31:20.000 128 21240.95 279.81 42965.22 47929.74 2018-05-08 00:31:21.000 128 21240.95 279.84 42965.22 47929.75 2018-05-08 00:31:22.000 128 21240.91 279.86 42965.19 47929.77 2018-05-08 00:31:23.000 128 21240.91 279.88 42965.16 47929.68 2018-05-08 00:31:24.000 128 21240.92 279.88 42965.14 47929.71 2018-05-08 00:31:25.000 128 21240.93 279.89 42965.13 47929.69 2018-05-08 00:31:26.000 128 21240.96 279.88 42965.11 47929.70 2018-05-08 00:31:27.000 128 21241.01 279.90 42965.08 47929.69 2018-05-08 00:31:28.000 128 21241.00 279.91 42965.13 47929.71 2018-05-08 00:31:29.000 128 21240.98 279.91 42965.13 47929.68 2018-05-08 00:31:30.000 128 21240.96 279.94 42965.13 47929.69 2018-05-08 00:31:31.000 128 21240.97 279.94 42965.15 47929.69 2018-05-08 00:31:32.000 128 21240.99 279.94 42965.14 47929.72 2018-05-08 00:31:33.000 128 21240.98 279.96 42965.14 47929.68 2018-05-08 00:31:34.000 128 21240.97 279.96 42965.11 47929.71 2018-05-08 00:31:35.000 128 21240.95 279.98 42965.11 47929.70 2018-05-08 00:31:36.000 128 21240.95 280.01 42965.11 47929.69 2018-05-08 00:31:37.000 128 21240.94 280.00 42965.12 47929.67 2018-05-08 00:31:38.000 128 21240.93 279.99 42965.13 47929.69 2018-05-08 00:31:39.000 128 21240.91 279.98 42965.11 47929.68 2018-05-08 00:31:40.000 128 21240.89 279.97 42965.13 47929.66 2018-05-08 00:31:41.000 128 21240.86 279.94 42965.16 47929.65 2018-05-08 00:31:42.000 128 21240.84 279.95 42965.15 47929.64 2018-05-08 00:31:43.000 128 21240.80 279.96 42965.12 47929.64 2018-05-08 00:31:44.000 128 21240.80 279.94 42965.11 47929.62 2018-05-08 00:31:45.000 128 21240.76 279.95 42965.08 47929.61 2018-05-08 00:31:46.000 128 21240.76 279.89 42965.10 47929.60 2018-05-08 00:31:47.000 128 21240.75 279.85 42965.09 47929.62 2018-05-08 00:31:48.000 128 21240.70 279.82 42965.10 47929.59 2018-05-08 00:31:49.000 128 21240.70 279.79 42965.15 47929.58 2018-05-08 00:31:50.000 128 21240.70 279.77 42965.14 47929.59 2018-05-08 00:31:51.000 128 21240.66 279.75 42965.15 47929.60 2018-05-08 00:31:52.000 128 21240.67 279.74 42965.14 47929.63 2018-05-08 00:31:53.000 128 21240.66 279.74 42965.13 47929.60 2018-05-08 00:31:54.000 128 21240.71 279.74 42965.18 47929.61 2018-05-08 00:31:55.000 128 21240.70 279.73 42965.14 47929.60 2018-05-08 00:31:56.000 128 21240.68 279.75 42965.13 47929.62 2018-05-08 00:31:57.000 128 21240.70 279.75 42965.11 47929.63 2018-05-08 00:31:58.000 128 21240.70 279.75 42965.12 47929.65 2018-05-08 00:31:59.000 128 21240.75 279.76 42965.13 47929.63 2018-05-08 00:32:00.000 128 21240.77 279.78 42965.13 47929.63 2018-05-08 00:32:01.000 128 21240.79 279.79 42965.15 47929.63 2018-05-08 00:32:02.000 128 21240.79 279.77 42965.11 47929.64 2018-05-08 00:32:03.000 128 21240.82 279.73 42965.13 47929.63 2018-05-08 00:32:04.000 128 21240.83 279.76 42965.17 47929.66 2018-05-08 00:32:05.000 128 21240.80 279.80 42965.13 47929.68 2018-05-08 00:32:06.000 128 21240.83 279.81 42965.14 47929.66 2018-05-08 00:32:07.000 128 21240.81 279.84 42965.11 47929.66 2018-05-08 00:32:08.000 128 21240.79 279.86 42965.12 47929.65 2018-05-08 00:32:09.000 128 21240.77 279.84 42965.15 47929.64 2018-05-08 00:32:10.000 128 21240.75 279.80 42965.14 47929.64 2018-05-08 00:32:11.000 128 21240.76 279.83 42965.19 47929.67 2018-05-08 00:32:12.000 128 21240.75 279.83 42965.15 47929.66 2018-05-08 00:32:13.000 128 21240.75 279.77 42965.19 47929.68 2018-05-08 00:32:14.000 128 21240.72 279.73 42965.19 47929.66 2018-05-08 00:32:15.000 128 21240.74 279.72 42965.17 47929.68 2018-05-08 00:32:16.000 128 21240.74 279.72 42965.20 47929.71 2018-05-08 00:32:17.000 128 21240.75 279.73 42965.24 47929.70 2018-05-08 00:32:18.000 128 21240.73 279.72 42965.23 47929.69 2018-05-08 00:32:19.000 128 21240.70 279.69 42965.24 47929.68 2018-05-08 00:32:20.000 128 21240.68 279.69 42965.23 47929.71 2018-05-08 00:32:21.000 128 21240.66 279.70 42965.23 47929.70 2018-05-08 00:32:22.000 128 21240.65 279.70 42965.22 47929.68 2018-05-08 00:32:23.000 128 21240.63 279.68 42965.20 47929.67 2018-05-08 00:32:24.000 128 21240.64 279.70 42965.22 47929.67 2018-05-08 00:32:25.000 128 21240.68 279.69 42965.22 47929.66 2018-05-08 00:32:26.000 128 21240.71 279.69 42965.25 47929.67 2018-05-08 00:32:27.000 128 21240.75 279.71 42965.23 47929.69 2018-05-08 00:32:28.000 128 21240.76 279.73 42965.23 47929.69 2018-05-08 00:32:29.000 128 21240.78 279.74 42965.24 47929.70 2018-05-08 00:32:30.000 128 21240.80 279.73 42965.23 47929.72 2018-05-08 00:32:31.000 128 21240.83 279.74 42965.24 47929.70 2018-05-08 00:32:32.000 128 21240.89 279.77 42965.26 47929.75 2018-05-08 00:32:33.000 128 21240.93 279.79 42965.26 47929.75 2018-05-08 00:32:34.000 128 21240.90 279.81 42965.20 47929.75 2018-05-08 00:32:35.000 128 21240.92 279.78 42965.20 47929.76 2018-05-08 00:32:36.000 128 21240.98 279.80 42965.21 47929.75 2018-05-08 00:32:37.000 128 21240.97 279.82 42965.22 47929.77 2018-05-08 00:32:38.000 128 21240.99 279.81 42965.20 47929.77 2018-05-08 00:32:39.000 128 21241.02 279.83 42965.20 47929.77 2018-05-08 00:32:40.000 128 21241.00 279.81 42965.24 47929.75 2018-05-08 00:32:41.000 128 21241.00 279.78 42965.26 47929.79 2018-05-08 00:32:42.000 128 21241.01 279.76 42965.23 47929.78 2018-05-08 00:32:43.000 128 21240.99 279.80 42965.22 47929.79 2018-05-08 00:32:44.000 128 21241.00 279.80 42965.25 47929.80 2018-05-08 00:32:45.000 128 21241.02 279.77 42965.27 47929.78 2018-05-08 00:32:46.000 128 21241.03 279.73 42965.31 47929.80 2018-05-08 00:32:47.000 128 21241.02 279.69 42965.32 47929.83 2018-05-08 00:32:48.000 128 21241.01 279.72 42965.30 47929.84 2018-05-08 00:32:49.000 128 21241.02 279.71 42965.32 47929.85 2018-05-08 00:32:50.000 128 21241.01 279.71 42965.33 47929.86 2018-05-08 00:32:51.000 128 21241.01 279.72 42965.35 47929.88 2018-05-08 00:32:52.000 128 21240.99 279.70 42965.35 47929.87 2018-05-08 00:32:53.000 128 21240.98 279.69 42965.38 47929.86 2018-05-08 00:32:54.000 128 21240.99 279.74 42965.38 47929.86 2018-05-08 00:32:55.000 128 21241.00 279.77 42965.36 47929.89 2018-05-08 00:32:56.000 128 21240.99 279.80 42965.37 47929.85 2018-05-08 00:32:57.000 128 21240.93 279.83 42965.36 47929.87 2018-05-08 00:32:58.000 128 21240.90 279.86 42965.32 47929.82 2018-05-08 00:32:59.000 128 21240.87 279.87 42965.33 47929.81 2018-05-08 00:33:00.000 128 21240.88 279.87 42965.36 47929.78 2018-05-08 00:33:01.000 128 21240.89 279.90 42965.34 47929.79 2018-05-08 00:33:02.000 128 21240.85 279.90 42965.32 47929.80 2018-05-08 00:33:03.000 128 21240.87 279.91 42965.33 47929.78 2018-05-08 00:33:04.000 128 21240.85 279.90 42965.30 47929.78 2018-05-08 00:33:05.000 128 21240.86 279.89 42965.30 47929.76 2018-05-08 00:33:06.000 128 21240.85 279.89 42965.32 47929.78 2018-05-08 00:33:07.000 128 21240.85 279.90 42965.31 47929.77 2018-05-08 00:33:08.000 128 21240.81 279.88 42965.32 47929.77 2018-05-08 00:33:09.000 128 21240.80 279.85 42965.32 47929.71 2018-05-08 00:33:10.000 128 21240.77 279.84 42965.32 47929.76 2018-05-08 00:33:11.000 128 21240.73 279.83 42965.32 47929.75 2018-05-08 00:33:12.000 128 21240.74 279.80 42965.32 47929.72 2018-05-08 00:33:13.000 128 21240.71 279.78 42965.32 47929.72 2018-05-08 00:33:14.000 128 21240.68 279.75 42965.35 47929.75 2018-05-08 00:33:15.000 128 21240.69 279.77 42965.36 47929.72 2018-05-08 00:33:16.000 128 21240.69 279.78 42965.38 47929.71 2018-05-08 00:33:17.000 128 21240.67 279.75 42965.39 47929.75 2018-05-08 00:33:18.000 128 21240.69 279.75 42965.37 47929.77 2018-05-08 00:33:19.000 128 21240.68 279.73 42965.38 47929.75 2018-05-08 00:33:20.000 128 21240.70 279.73 42965.38 47929.75 2018-05-08 00:33:21.000 128 21240.70 279.76 42965.41 47929.77 2018-05-08 00:33:22.000 128 21240.69 279.78 42965.43 47929.77 2018-05-08 00:33:23.000 128 21240.72 279.79 42965.39 47929.77 2018-05-08 00:33:24.000 128 21240.72 279.80 42965.38 47929.76 2018-05-08 00:33:25.000 128 21240.72 279.79 42965.39 47929.77 2018-05-08 00:33:26.000 128 21240.72 279.82 42965.36 47929.76 2018-05-08 00:33:27.000 128 21240.73 279.85 42965.34 47929.76 2018-05-08 00:33:28.000 128 21240.76 279.85 42965.38 47929.75 2018-05-08 00:33:29.000 128 21240.76 279.89 42965.35 47929.76 2018-05-08 00:33:30.000 128 21240.73 279.91 42965.31 47929.73 2018-05-08 00:33:31.000 128 21240.72 279.88 42965.32 47929.74 2018-05-08 00:33:32.000 128 21240.73 279.92 42965.33 47929.74 2018-05-08 00:33:33.000 128 21240.74 279.96 42965.30 47929.70 2018-05-08 00:33:34.000 128 21240.74 279.96 42965.33 47929.73 2018-05-08 00:33:35.000 128 21240.71 279.95 42965.35 47929.71 2018-05-08 00:33:36.000 128 21240.70 279.95 42965.31 47929.69 2018-05-08 00:33:37.000 128 21240.69 279.94 42965.34 47929.71 2018-05-08 00:33:38.000 128 21240.70 279.94 42965.37 47929.72 2018-05-08 00:33:39.000 128 21240.72 279.94 42965.38 47929.74 2018-05-08 00:33:40.000 128 21240.75 279.92 42965.39 47929.74 2018-05-08 00:33:41.000 128 21240.74 279.92 42965.35 47929.74 2018-05-08 00:33:42.000 128 21240.76 279.94 42965.33 47929.74 2018-05-08 00:33:43.000 128 21240.77 279.89 42965.36 47929.75 2018-05-08 00:33:44.000 128 21240.77 279.87 42965.37 47929.76 2018-05-08 00:33:45.000 128 21240.77 279.88 42965.39 47929.77 2018-05-08 00:33:46.000 128 21240.75 279.86 42965.38 47929.79 2018-05-08 00:33:47.000 128 21240.74 279.84 42965.40 47929.81 2018-05-08 00:33:48.000 128 21240.72 279.85 42965.40 47929.82 2018-05-08 00:33:49.000 128 21240.70 279.85 42965.43 47929.78 2018-05-08 00:33:50.000 128 21240.73 279.87 42965.46 47929.82 2018-05-08 00:33:51.000 128 21240.76 279.87 42965.46 47929.83 2018-05-08 00:33:52.000 128 21240.73 279.85 42965.46 47929.82 2018-05-08 00:33:53.000 128 21240.74 279.86 42965.44 47929.85 2018-05-08 00:33:54.000 128 21240.73 279.84 42965.45 47929.84 2018-05-08 00:33:55.000 128 21240.71 279.78 42965.43 47929.82 2018-05-08 00:33:56.000 128 21240.68 279.74 42965.47 47929.83 2018-05-08 00:33:57.000 128 21240.70 279.71 42965.48 47929.84 2018-05-08 00:33:58.000 128 21240.70 279.73 42965.50 47929.87 2018-05-08 00:33:59.000 128 21240.70 279.71 42965.50 47929.86 2018-05-08 00:34:00.000 128 21240.71 279.67 42965.49 47929.89 2018-05-08 00:34:01.000 128 21240.69 279.70 42965.51 47929.87 2018-05-08 00:34:02.000 128 21240.69 279.70 42965.49 47929.88 2018-05-08 00:34:03.000 128 21240.70 279.68 42965.51 47929.86 2018-05-08 00:34:04.000 128 21240.71 279.69 42965.44 47929.86 2018-05-08 00:34:05.000 128 21240.77 279.68 42965.44 47929.86 2018-05-08 00:34:06.000 128 21240.84 279.67 42965.45 47929.86 2018-05-08 00:34:07.000 128 21240.87 279.66 42965.42 47929.89 2018-05-08 00:34:08.000 128 21240.88 279.66 42965.43 47929.94 2018-05-08 00:34:09.000 128 21240.89 279.68 42965.43 47929.93 2018-05-08 00:34:10.000 128 21240.91 279.70 42965.46 47929.94 2018-05-08 00:34:11.000 128 21240.93 279.70 42965.44 47929.96 2018-05-08 00:34:12.000 128 21241.02 279.71 42965.48 47929.99 2018-05-08 00:34:13.000 128 21241.04 279.72 42965.48 47930.01 2018-05-08 00:34:14.000 128 21241.04 279.69 42965.49 47930.04 2018-05-08 00:34:15.000 128 21241.04 279.70 42965.52 47930.04 2018-05-08 00:34:16.000 128 21241.02 279.68 42965.56 47930.04 2018-05-08 00:34:17.000 128 21241.00 279.66 42965.56 47930.09 2018-05-08 00:34:18.000 128 21240.99 279.69 42965.58 47930.08 2018-05-08 00:34:19.000 128 21240.96 279.72 42965.58 47930.09 2018-05-08 00:34:20.000 128 21240.98 279.73 42965.61 47930.11 2018-05-08 00:34:21.000 128 21240.97 279.74 42965.61 47930.11 2018-05-08 00:34:22.000 128 21240.96 279.77 42965.60 47930.11 2018-05-08 00:34:23.000 128 21240.91 279.81 42965.57 47930.08 2018-05-08 00:34:24.000 128 21240.93 279.85 42965.56 47930.06 2018-05-08 00:34:25.000 128 21240.93 279.88 42965.53 47930.04 2018-05-08 00:34:26.000 128 21240.89 279.88 42965.53 47930.00 2018-05-08 00:34:27.000 128 21240.91 279.88 42965.53 47929.98 2018-05-08 00:34:28.000 128 21240.89 279.87 42965.51 47929.95 2018-05-08 00:34:29.000 128 21240.86 279.84 42965.53 47929.96 2018-05-08 00:34:30.000 128 21240.87 279.80 42965.52 47929.96 2018-05-08 00:34:31.000 128 21240.91 279.78 42965.50 47929.95 2018-05-08 00:34:32.000 128 21240.90 279.77 42965.48 47929.96 2018-05-08 00:34:33.000 128 21240.91 279.74 42965.52 47929.97 2018-05-08 00:34:34.000 128 21240.92 279.74 42965.52 47929.93 2018-05-08 00:34:35.000 128 21240.94 279.70 42965.52 47929.98 2018-05-08 00:34:36.000 128 21240.92 279.63 42965.51 47929.97 2018-05-08 00:34:37.000 128 21240.95 279.60 42965.51 47929.99 2018-05-08 00:34:38.000 128 21240.97 279.59 42965.53 47930.04 2018-05-08 00:34:39.000 128 21240.94 279.59 42965.56 47930.01 2018-05-08 00:34:40.000 128 21240.96 279.56 42965.54 47930.03 2018-05-08 00:34:41.000 128 21240.99 279.55 42965.53 47930.06 2018-05-08 00:34:42.000 128 21240.98 279.56 42965.56 47930.01 2018-05-08 00:34:43.000 128 21240.98 279.57 42965.53 47930.02 2018-05-08 00:34:44.000 128 21240.99 279.53 42965.51 47930.04 2018-05-08 00:34:45.000 128 21240.99 279.53 42965.53 47930.01 2018-05-08 00:34:46.000 128 21240.93 279.54 42965.52 47930.01 2018-05-08 00:34:47.000 128 21240.91 279.53 42965.54 47929.99 2018-05-08 00:34:48.000 128 21240.88 279.53 42965.53 47930.00 2018-05-08 00:34:49.000 128 21240.89 279.58 42965.53 47929.95 2018-05-08 00:34:50.000 128 21240.94 279.61 42965.52 47929.99 2018-05-08 00:34:51.000 128 21240.89 279.60 42965.52 47929.96 2018-05-08 00:34:52.000 128 21240.89 279.61 42965.51 47929.95 2018-05-08 00:34:53.000 128 21240.91 279.60 42965.51 47929.97 2018-05-08 00:34:54.000 128 21240.87 279.56 42965.50 47929.96 2018-05-08 00:34:55.000 128 21240.89 279.56 42965.53 47929.99 2018-05-08 00:34:56.000 128 21240.90 279.57 42965.53 47929.97 2018-05-08 00:34:57.000 128 21240.94 279.60 42965.53 47930.00 2018-05-08 00:34:58.000 128 21240.93 279.61 42965.50 47929.97 2018-05-08 00:34:59.000 128 21240.94 279.64 42965.50 47929.96 2018-05-08 00:35:00.000 128 21240.93 279.65 42965.50 47929.97 2018-05-08 00:35:01.000 128 21240.92 279.64 42965.49 47929.97 2018-05-08 00:35:02.000 128 21240.89 279.62 42965.52 47929.98 2018-05-08 00:35:03.000 128 21240.87 279.61 42965.53 47929.95 2018-05-08 00:35:04.000 128 21240.86 279.62 42965.52 47929.94 2018-05-08 00:35:05.000 128 21240.88 279.61 42965.51 47929.95 2018-05-08 00:35:06.000 128 21240.88 279.58 42965.50 47929.95 2018-05-08 00:35:07.000 128 21240.92 279.55 42965.50 47929.95 2018-05-08 00:35:08.000 128 21240.91 279.53 42965.50 47929.95 2018-05-08 00:35:09.000 128 21240.91 279.51 42965.51 47929.97 2018-05-08 00:35:10.000 128 21240.93 279.51 42965.51 47930.02 2018-05-08 00:35:11.000 128 21240.95 279.50 42965.52 47929.99 2018-05-08 00:35:12.000 128 21241.00 279.47 42965.53 47930.01 2018-05-08 00:35:13.000 128 21241.02 279.43 42965.53 47930.06 2018-05-08 00:35:14.000 128 21241.02 279.43 42965.54 47930.03 2018-05-08 00:35:15.000 128 21241.05 279.42 42965.53 47930.05 2018-05-08 00:35:16.000 128 21241.08 279.44 42965.53 47930.04 2018-05-08 00:35:17.000 128 21241.13 279.42 42965.54 47930.06 2018-05-08 00:35:18.000 128 21241.13 279.47 42965.54 47930.08 2018-05-08 00:35:19.000 128 21241.13 279.50 42965.53 47930.09 2018-05-08 00:35:20.000 128 21241.12 279.50 42965.54 47930.12 2018-05-08 00:35:21.000 128 21241.09 279.55 42965.53 47930.09 2018-05-08 00:35:22.000 128 21241.07 279.59 42965.54 47930.10 2018-05-08 00:35:23.000 128 21241.06 279.61 42965.51 47930.07 2018-05-08 00:35:24.000 128 21241.07 279.63 42965.47 47930.06 2018-05-08 00:35:25.000 128 21241.08 279.64 42965.49 47930.05 2018-05-08 00:35:26.000 128 21241.07 279.65 42965.49 47930.04 2018-05-08 00:35:27.000 128 21241.08 279.65 42965.51 47930.02 2018-05-08 00:35:28.000 128 21241.07 279.64 42965.51 47930.03 2018-05-08 00:35:29.000 128 21241.00 279.65 42965.50 47930.03 2018-05-08 00:35:30.000 128 21241.02 279.65 42965.51 47930.01 2018-05-08 00:35:31.000 128 21240.99 279.67 42965.50 47930.01 2018-05-08 00:35:32.000 128 21240.97 279.66 42965.52 47930.00 2018-05-08 00:35:33.000 128 21240.95 279.66 42965.49 47930.01 2018-05-08 00:35:34.000 128 21240.91 279.65 42965.49 47929.98 2018-05-08 00:35:35.000 128 21240.94 279.62 42965.52 47929.97 2018-05-08 00:35:36.000 128 21240.92 279.61 42965.52 47930.01 2018-05-08 00:35:37.000 128 21240.93 279.62 42965.52 47930.00 2018-05-08 00:35:38.000 128 21240.95 279.59 42965.52 47929.98 2018-05-08 00:35:39.000 128 21240.96 279.59 42965.51 47929.97 2018-05-08 00:35:40.000 128 21240.97 279.54 42965.51 47930.01 2018-05-08 00:35:41.000 128 21240.96 279.54 42965.53 47930.00 2018-05-08 00:35:42.000 128 21240.95 279.54 42965.57 47930.01 2018-05-08 00:35:43.000 128 21240.95 279.51 42965.56 47930.00 2018-05-08 00:35:44.000 128 21240.93 279.50 42965.61 47930.04 2018-05-08 00:35:45.000 128 21240.92 279.49 42965.60 47930.02 2018-05-08 00:35:46.000 128 21240.93 279.47 42965.60 47930.02 2018-05-08 00:35:47.000 128 21240.95 279.46 42965.59 47930.04 2018-05-08 00:35:48.000 128 21240.97 279.50 42965.57 47930.05 2018-05-08 00:35:49.000 128 21240.99 279.56 42965.57 47930.06 2018-05-08 00:35:50.000 128 21240.98 279.56 42965.54 47930.05 2018-05-08 00:35:51.000 128 21240.98 279.58 42965.55 47930.02 2018-05-08 00:35:52.000 128 21240.98 279.59 42965.50 47930.03 2018-05-08 00:35:53.000 128 21241.05 279.58 42965.46 47930.03 2018-05-08 00:35:54.000 128 21241.05 279.58 42965.45 47930.01 2018-05-08 00:35:55.000 128 21241.03 279.56 42965.46 47930.03 2018-05-08 00:35:56.000 128 21241.03 279.54 42965.49 47930.00 2018-05-08 00:35:57.000 128 21241.01 279.55 42965.50 47929.99 2018-05-08 00:35:58.000 128 21241.01 279.52 42965.49 47930.00 2018-05-08 00:35:59.000 128 21241.04 279.50 42965.52 47929.99 2018-05-08 00:36:00.000 128 21241.04 279.49 42965.52 47929.99 2018-05-08 00:36:01.000 128 21241.03 279.46 42965.53 47929.99 2018-05-08 00:36:02.000 128 21241.00 279.46 42965.51 47930.02 2018-05-08 00:36:03.000 128 21241.01 279.46 42965.51 47930.02 2018-05-08 00:36:04.000 128 21240.97 279.45 42965.53 47930.02 2018-05-08 00:36:05.000 128 21240.97 279.43 42965.56 47930.01 2018-05-08 00:36:06.000 128 21240.96 279.44 42965.60 47930.06 2018-05-08 00:36:07.000 128 21240.95 279.46 42965.61 47930.05 2018-05-08 00:36:08.000 128 21240.95 279.45 42965.60 47930.05 2018-05-08 00:36:09.000 128 21240.94 279.46 42965.57 47930.07 2018-05-08 00:36:10.000 128 21240.94 279.49 42965.56 47930.08 2018-05-08 00:36:11.000 128 21240.95 279.50 42965.55 47930.07 2018-05-08 00:36:12.000 128 21240.95 279.51 42965.58 47930.04 2018-05-08 00:36:13.000 128 21240.98 279.49 42965.58 47930.06 2018-05-08 00:36:14.000 128 21240.95 279.48 42965.56 47930.03 2018-05-08 00:36:15.000 128 21240.92 279.50 42965.54 47930.03 2018-05-08 00:36:16.000 128 21240.90 279.52 42965.56 47930.01 2018-05-08 00:36:17.000 128 21240.89 279.49 42965.54 47929.99 2018-05-08 00:36:18.000 128 21240.86 279.49 42965.54 47930.01 2018-05-08 00:36:19.000 128 21240.85 279.47 42965.56 47929.99 2018-05-08 00:36:20.000 128 21240.86 279.45 42965.54 47929.97 2018-05-08 00:36:21.000 128 21240.86 279.43 42965.54 47929.99 2018-05-08 00:36:22.000 128 21240.86 279.39 42965.56 47929.98 2018-05-08 00:36:23.000 128 21240.85 279.39 42965.54 47929.99 2018-05-08 00:36:24.000 128 21240.84 279.39 42965.53 47929.99 2018-05-08 00:36:25.000 128 21240.82 279.39 42965.56 47929.97 2018-05-08 00:36:26.000 128 21240.81 279.39 42965.54 47929.95 2018-05-08 00:36:27.000 128 21240.77 279.37 42965.53 47929.96 2018-05-08 00:36:28.000 128 21240.77 279.34 42965.52 47929.95 2018-05-08 00:36:29.000 128 21240.76 279.34 42965.53 47929.96 2018-05-08 00:36:30.000 128 21240.82 279.28 42965.55 47929.95 2018-05-08 00:36:31.000 128 21240.82 279.29 42965.57 47929.95 2018-05-08 00:36:32.000 128 21240.79 279.29 42965.55 47929.96 2018-05-08 00:36:33.000 128 21240.81 279.29 42965.55 47929.95 2018-05-08 00:36:34.000 128 21240.79 279.29 42965.55 47929.95 2018-05-08 00:36:35.000 128 21240.82 279.26 42965.57 47929.96 2018-05-08 00:36:36.000 128 21240.81 279.24 42965.57 47930.00 2018-05-08 00:36:37.000 128 21240.78 279.22 42965.59 47929.95 2018-05-08 00:36:38.000 128 21240.76 279.22 42965.59 47929.97 2018-05-08 00:36:39.000 128 21240.75 279.23 42965.59 47929.97 2018-05-08 00:36:40.000 128 21240.73 279.25 42965.60 47929.98 2018-05-08 00:36:41.000 128 21240.73 279.28 42965.61 47929.99 2018-05-08 00:36:42.000 128 21240.75 279.25 42965.63 47930.00 2018-05-08 00:36:43.000 128 21240.74 279.26 42965.61 47930.01 2018-05-08 00:36:44.000 128 21240.77 279.30 42965.63 47929.99 2018-05-08 00:36:45.000 128 21240.80 279.30 42965.63 47929.98 2018-05-08 00:36:46.000 128 21240.82 279.31 42965.66 47930.04 2018-05-08 00:36:47.000 128 21240.85 279.29 42965.66 47930.06 2018-05-08 00:36:48.000 128 21240.88 279.29 42965.69 47930.09 2018-05-08 00:36:49.000 128 21240.91 279.30 42965.73 47930.11 2018-05-08 00:36:50.000 128 21240.86 279.32 42965.71 47930.15 2018-05-08 00:36:51.000 128 21240.84 279.38 42965.68 47930.13 2018-05-08 00:36:52.000 128 21240.81 279.41 42965.66 47930.14 2018-05-08 00:36:53.000 128 21240.80 279.44 42965.63 47930.08 2018-05-08 00:36:54.000 128 21240.78 279.46 42965.60 47930.11 2018-05-08 00:36:55.000 128 21240.78 279.45 42965.61 47930.05 2018-05-08 00:36:56.000 128 21240.72 279.44 42965.61 47930.00 2018-05-08 00:36:57.000 128 21240.73 279.46 42965.60 47929.99 2018-05-08 00:36:58.000 128 21240.70 279.46 42965.58 47929.96 2018-05-08 00:36:59.000 128 21240.66 279.45 42965.57 47929.99 2018-05-08 00:37:00.000 128 21240.68 279.44 42965.55 47929.94 2018-05-08 00:37:01.000 128 21240.66 279.46 42965.52 47929.91 2018-05-08 00:37:02.000 128 21240.63 279.45 42965.52 47929.89 2018-05-08 00:37:03.000 128 21240.59 279.41 42965.57 47929.85 2018-05-08 00:37:04.000 128 21240.55 279.40 42965.55 47929.83 2018-05-08 00:37:05.000 128 21240.53 279.36 42965.52 47929.87 2018-05-08 00:37:06.000 128 21240.54 279.36 42965.52 47929.84 2018-05-08 00:37:07.000 128 21240.49 279.35 42965.50 47929.83 2018-05-08 00:37:08.000 128 21240.51 279.31 42965.51 47929.78 2018-05-08 00:37:09.000 128 21240.50 279.30 42965.48 47929.79 2018-05-08 00:37:10.000 128 21240.50 279.29 42965.47 47929.77 2018-05-08 00:37:11.000 128 21240.51 279.25 42965.49 47929.77 2018-05-08 00:37:12.000 128 21240.51 279.21 42965.50 47929.76 2018-05-08 00:37:13.000 128 21240.56 279.16 42965.54 47929.78 2018-05-08 00:37:14.000 128 21240.56 279.15 42965.52 47929.83 2018-05-08 00:37:15.000 128 21240.62 279.15 42965.52 47929.83 2018-05-08 00:37:16.000 128 21240.66 279.09 42965.54 47929.86 2018-05-08 00:37:17.000 128 21240.66 279.11 42965.49 47929.85 2018-05-08 00:37:18.000 128 21240.65 279.09 42965.52 47929.90 2018-05-08 00:37:19.000 128 21240.67 279.09 42965.53 47929.90 2018-05-08 00:37:20.000 128 21240.69 279.06 42965.55 47929.92 2018-05-08 00:37:21.000 128 21240.68 279.06 42965.54 47929.93 2018-05-08 00:37:22.000 128 21240.70 279.05 42965.55 47929.95 2018-05-08 00:37:23.000 128 21240.73 279.03 42965.55 47929.95 2018-05-08 00:37:24.000 128 21240.74 279.03 42965.58 47929.98 2018-05-08 00:37:25.000 128 21240.74 279.02 42965.61 47930.00 2018-05-08 00:37:26.000 128 21240.70 279.05 42965.64 47930.00 2018-05-08 00:37:27.000 128 21240.67 279.11 42965.64 47930.01 2018-05-08 00:37:28.000 128 21240.65 279.12 42965.57 47929.98 2018-05-08 00:37:29.000 128 21240.63 279.14 42965.60 47929.98 2018-05-08 00:37:30.000 128 21240.63 279.15 42965.60 47929.96 2018-05-08 00:37:31.000 128 21240.59 279.17 42965.58 47929.91 2018-05-08 00:37:32.000 128 21240.56 279.17 42965.59 47929.92 2018-05-08 00:37:33.000 128 21240.54 279.18 42965.60 47929.93 2018-05-08 00:37:34.000 128 21240.56 279.18 42965.58 47929.91 2018-05-08 00:37:35.000 128 21240.57 279.17 42965.58 47929.91 2018-05-08 00:37:36.000 128 21240.55 279.17 42965.57 47929.89 2018-05-08 00:37:37.000 128 21240.54 279.20 42965.57 47929.89 2018-05-08 00:37:38.000 128 21240.54 279.20 42965.53 47929.88 2018-05-08 00:37:39.000 128 21240.55 279.16 42965.53 47929.85 2018-05-08 00:37:40.000 128 21240.56 279.12 42965.51 47929.85 2018-05-08 00:37:41.000 128 21240.50 279.06 42965.52 47929.84 2018-05-08 00:37:42.000 128 21240.46 279.05 42965.51 47929.85 2018-05-08 00:37:43.000 128 21240.42 279.03 42965.53 47929.83 2018-05-08 00:37:44.000 128 21240.44 279.01 42965.58 47929.82 2018-05-08 00:37:45.000 128 21240.43 279.00 42965.57 47929.83 2018-05-08 00:37:46.000 128 21240.44 279.00 42965.59 47929.85 2018-05-08 00:37:47.000 128 21240.45 278.97 42965.61 47929.87 2018-05-08 00:37:48.000 128 21240.43 278.96 42965.59 47929.83 2018-05-08 00:37:49.000 128 21240.45 278.93 42965.59 47929.89 2018-05-08 00:37:50.000 128 21240.47 278.90 42965.59 47929.87 2018-05-08 00:37:51.000 128 21240.50 278.88 42965.59 47929.88 2018-05-08 00:37:52.000 128 21240.48 278.86 42965.58 47929.87 2018-05-08 00:37:53.000 128 21240.44 278.86 42965.59 47929.88 2018-05-08 00:37:54.000 128 21240.46 278.86 42965.59 47929.88 2018-05-08 00:37:55.000 128 21240.48 278.85 42965.59 47929.86 2018-05-08 00:37:56.000 128 21240.51 278.85 42965.60 47929.92 2018-05-08 00:37:57.000 128 21240.48 278.84 42965.58 47929.88 2018-05-08 00:37:58.000 128 21240.50 278.84 42965.60 47929.90 2018-05-08 00:37:59.000 128 21240.53 278.82 42965.59 47929.90 2018-05-08 00:38:00.000 128 21240.55 278.83 42965.59 47929.89 2018-05-08 00:38:01.000 128 21240.56 278.84 42965.60 47929.91 2018-05-08 00:38:02.000 128 21240.58 278.81 42965.58 47929.88 2018-05-08 00:38:03.000 128 21240.54 278.83 42965.57 47929.89 2018-05-08 00:38:04.000 128 21240.52 278.85 42965.57 47929.92 2018-05-08 00:38:05.000 128 21240.51 278.83 42965.57 47929.88 2018-05-08 00:38:06.000 128 21240.54 278.80 42965.58 47929.87 2018-05-08 00:38:07.000 128 21240.51 278.79 42965.59 47929.91 2018-05-08 00:38:08.000 128 21240.46 278.82 42965.59 47929.87 2018-05-08 00:38:09.000 128 21240.45 278.80 42965.60 47929.90 2018-05-08 00:38:10.000 128 21240.47 278.79 42965.61 47929.86 2018-05-08 00:38:11.000 128 21240.45 278.75 42965.61 47929.88 2018-05-08 00:38:12.000 128 21240.41 278.77 42965.61 47929.85 2018-05-08 00:38:13.000 128 21240.37 278.77 42965.60 47929.85 2018-05-08 00:38:14.000 128 21240.36 278.75 42965.61 47929.80 2018-05-08 00:38:15.000 128 21240.31 278.75 42965.57 47929.82 2018-05-08 00:38:16.000 128 21240.26 278.75 42965.56 47929.78 2018-05-08 00:38:17.000 128 21240.25 278.74 42965.53 47929.76 2018-05-08 00:38:18.000 128 21240.22 278.73 42965.52 47929.72 2018-05-08 00:38:19.000 128 21240.21 278.70 42965.52 47929.72 2018-05-08 00:38:20.000 128 21240.21 278.71 42965.52 47929.68 2018-05-08 00:38:21.000 128 21240.19 278.69 42965.52 47929.71 2018-05-08 00:38:22.000 128 21240.18 278.67 42965.53 47929.70 2018-05-08 00:38:23.000 128 21240.17 278.66 42965.51 47929.65 2018-05-08 00:38:24.000 128 21240.16 278.68 42965.49 47929.67 2018-05-08 00:38:25.000 128 21240.13 278.70 42965.48 47929.67 2018-05-08 00:38:26.000 128 21240.18 278.72 42965.49 47929.66 2018-05-08 00:38:27.000 128 21240.22 278.73 42965.47 47929.69 2018-05-08 00:38:28.000 128 21240.23 278.76 42965.50 47929.68 2018-05-08 00:38:29.000 128 21240.24 278.78 42965.48 47929.68 2018-05-08 00:38:30.000 128 21240.24 278.80 42965.46 47929.67 2018-05-08 00:38:31.000 128 21240.26 278.82 42965.45 47929.70 2018-05-08 00:38:32.000 128 21240.32 278.81 42965.46 47929.69 2018-05-08 00:38:33.000 128 21240.32 278.82 42965.46 47929.66 2018-05-08 00:38:34.000 128 21240.30 278.86 42965.46 47929.70 2018-05-08 00:38:35.000 128 21240.29 278.86 42965.45 47929.68 2018-05-08 00:38:36.000 128 21240.32 278.88 42965.45 47929.70 2018-05-08 00:38:37.000 128 21240.32 278.88 42965.45 47929.70 2018-05-08 00:38:38.000 128 21240.30 278.91 42965.41 47929.68 2018-05-08 00:38:39.000 128 21240.29 278.93 42965.40 47929.67 2018-05-08 00:38:40.000 128 21240.28 278.98 42965.39 47929.68 2018-05-08 00:38:41.000 128 21240.27 278.98 42965.37 47929.64 2018-05-08 00:38:42.000 128 21240.27 278.98 42965.37 47929.64 2018-05-08 00:38:43.000 128 21240.27 278.98 42965.36 47929.63 2018-05-08 00:38:44.000 128 21240.23 278.98 42965.39 47929.60 2018-05-08 00:38:45.000 128 21240.24 278.97 42965.37 47929.59 2018-05-08 00:38:46.000 128 21240.22 278.93 42965.37 47929.60 2018-05-08 00:38:47.000 128 21240.22 278.91 42965.40 47929.61 2018-05-08 00:38:48.000 128 21240.21 278.88 42965.39 47929.57 2018-05-08 00:38:49.000 128 21240.20 278.84 42965.39 47929.56 2018-05-08 00:38:50.000 128 21240.18 278.83 42965.39 47929.57 2018-05-08 00:38:51.000 128 21240.15 278.80 42965.41 47929.57 2018-05-08 00:38:52.000 128 21240.14 278.77 42965.41 47929.59 2018-05-08 00:38:53.000 128 21240.09 278.76 42965.36 47929.56 2018-05-08 00:38:54.000 128 21240.07 278.74 42965.39 47929.55 2018-05-08 00:38:55.000 128 21240.05 278.72 42965.40 47929.52 2018-05-08 00:38:56.000 128 21240.06 278.68 42965.42 47929.55 2018-05-08 00:38:57.000 128 21240.04 278.69 42965.44 47929.55 2018-05-08 00:38:58.000 128 21240.02 278.67 42965.43 47929.56 2018-05-08 00:38:59.000 128 21240.00 278.68 42965.45 47929.55 2018-05-08 00:39:00.000 128 21240.02 278.68 42965.44 47929.55 2018-05-08 00:39:01.000 128 21240.03 278.67 42965.41 47929.56 2018-05-08 00:39:02.000 128 21240.02 278.67 42965.39 47929.54 2018-05-08 00:39:03.000 128 21240.04 278.68 42965.39 47929.56 2018-05-08 00:39:04.000 128 21240.04 278.70 42965.39 47929.52 2018-05-08 00:39:05.000 128 21240.06 278.74 42965.40 47929.57 2018-05-08 00:39:06.000 128 21240.07 278.80 42965.37 47929.55 2018-05-08 00:39:07.000 128 21240.08 278.85 42965.39 47929.50 2018-05-08 00:39:08.000 128 21240.10 278.87 42965.37 47929.55 2018-05-08 00:39:09.000 128 21240.10 278.91 42965.35 47929.53 2018-05-08 00:39:10.000 128 21240.09 278.93 42965.34 47929.48 2018-05-08 00:39:11.000 128 21240.08 278.94 42965.32 47929.50 2018-05-08 00:39:12.000 128 21240.09 278.99 42965.35 47929.50 2018-05-08 00:39:13.000 128 21240.09 279.02 42965.32 47929.48 2018-05-08 00:39:14.000 128 21240.13 279.04 42965.29 47929.49 2018-05-08 00:39:15.000 128 21240.11 279.04 42965.30 47929.50 2018-05-08 00:39:16.000 128 21240.09 279.05 42965.30 47929.46 2018-05-08 00:39:17.000 128 21240.09 279.10 42965.28 47929.48 2018-05-08 00:39:18.000 128 21240.09 279.10 42965.27 47929.46 2018-05-08 00:39:19.000 128 21240.04 279.11 42965.26 47929.46 2018-05-08 00:39:20.000 128 21240.04 279.10 42965.28 47929.46 2018-05-08 00:39:21.000 128 21240.08 279.09 42965.27 47929.44 2018-05-08 00:39:22.000 128 21240.05 279.08 42965.26 47929.42 2018-05-08 00:39:23.000 128 21240.04 279.07 42965.25 47929.45 2018-05-08 00:39:24.000 128 21240.03 279.06 42965.25 47929.41 2018-05-08 00:39:25.000 128 21239.99 279.04 42965.25 47929.40 2018-05-08 00:39:26.000 128 21239.95 279.03 42965.23 47929.41 2018-05-08 00:39:27.000 128 21239.96 278.99 42965.24 47929.37 2018-05-08 00:39:28.000 128 21239.92 278.96 42965.28 47929.35 2018-05-08 00:39:29.000 128 21239.89 278.94 42965.29 47929.37 2018-05-08 00:39:30.000 128 21239.87 278.92 42965.29 47929.35 2018-05-08 00:39:31.000 128 21239.86 278.87 42965.31 47929.33 2018-05-08 00:39:32.000 128 21239.80 278.87 42965.29 47929.37 2018-05-08 00:39:33.000 128 21239.80 278.85 42965.27 47929.33 2018-05-08 00:39:34.000 128 21239.80 278.83 42965.30 47929.36 2018-05-08 00:39:35.000 128 21239.80 278.83 42965.32 47929.33 2018-05-08 00:39:36.000 128 21239.83 278.83 42965.29 47929.32 2018-05-08 00:39:37.000 128 21239.82 278.82 42965.32 47929.38 2018-05-08 00:39:38.000 128 21239.84 278.86 42965.34 47929.41 2018-05-08 00:39:39.000 128 21239.88 278.88 42965.32 47929.41 2018-05-08 00:39:40.000 128 21239.89 278.87 42965.33 47929.41 2018-05-08 00:39:41.000 128 21239.91 278.88 42965.33 47929.42 2018-05-08 00:39:42.000 128 21239.95 278.90 42965.37 47929.46 2018-05-08 00:39:43.000 128 21239.99 278.90 42965.38 47929.45 2018-05-08 00:39:44.000 128 21240.02 278.96 42965.36 47929.51 2018-05-08 00:39:45.000 128 21240.03 278.98 42965.35 47929.49 2018-05-08 00:39:46.000 128 21240.01 278.99 42965.33 47929.48 2018-05-08 00:39:47.000 128 21240.02 279.03 42965.33 47929.47 2018-05-08 00:39:48.000 128 21240.05 279.04 42965.36 47929.50 2018-05-08 00:39:49.000 128 21240.05 279.04 42965.36 47929.47 2018-05-08 00:39:50.000 128 21240.05 279.03 42965.34 47929.47 2018-05-08 00:39:51.000 128 21240.06 279.04 42965.36 47929.49 2018-05-08 00:39:52.000 128 21240.05 279.03 42965.36 47929.49 2018-05-08 00:39:53.000 128 21240.04 279.06 42965.39 47929.50 2018-05-08 00:39:54.000 128 21240.06 279.04 42965.38 47929.47 2018-05-08 00:39:55.000 128 21240.04 279.01 42965.37 47929.47 2018-05-08 00:39:56.000 128 21239.99 278.97 42965.37 47929.48 2018-05-08 00:39:57.000 128 21239.98 278.94 42965.36 47929.45 2018-05-08 00:39:58.000 128 21239.95 278.92 42965.36 47929.48 2018-05-08 00:39:59.000 128 21239.93 278.89 42965.37 47929.46 2018-05-08 00:40:00.000 128 21239.91 278.83 42965.38 47929.47 2018-05-08 00:40:01.000 128 21239.93 278.79 42965.42 47929.43 2018-05-08 00:40:02.000 128 21239.93 278.74 42965.43 47929.44 2018-05-08 00:40:03.000 128 21239.94 278.69 42965.41 47929.47 2018-05-08 00:40:04.000 128 21239.91 278.68 42965.43 47929.46 2018-05-08 00:40:05.000 128 21239.90 278.64 42965.43 47929.43 2018-05-08 00:40:06.000 128 21239.91 278.63 42965.43 47929.47 2018-05-08 00:40:07.000 128 21239.91 278.59 42965.45 47929.47 2018-05-08 00:40:08.000 128 21239.92 278.57 42965.48 47929.50 2018-05-08 00:40:09.000 128 21239.96 278.55 42965.48 47929.53 2018-05-08 00:40:10.000 128 21239.96 278.58 42965.50 47929.53 2018-05-08 00:40:11.000 128 21239.98 278.55 42965.49 47929.54 2018-05-08 00:40:12.000 128 21239.96 278.57 42965.49 47929.53 2018-05-08 00:40:13.000 128 21239.98 278.56 42965.50 47929.56 2018-05-08 00:40:14.000 128 21240.02 278.56 42965.53 47929.57 2018-05-08 00:40:15.000 128 21240.04 278.56 42965.50 47929.57 2018-05-08 00:40:16.000 128 21240.02 278.60 42965.50 47929.57 2018-05-08 00:40:17.000 128 21240.01 278.63 42965.49 47929.58 2018-05-08 00:40:18.000 128 21240.04 278.63 42965.51 47929.56 2018-05-08 00:40:19.000 128 21240.02 278.67 42965.48 47929.57 2018-05-08 00:40:20.000 128 21240.01 278.69 42965.45 47929.56 2018-05-08 00:40:21.000 128 21239.99 278.73 42965.47 47929.56 2018-05-08 00:40:22.000 128 21239.95 278.77 42965.43 47929.56 2018-05-08 00:40:23.000 128 21239.91 278.74 42965.45 47929.52 2018-05-08 00:40:24.000 128 21239.91 278.72 42965.45 47929.51 2018-05-08 00:40:25.000 128 21239.90 278.69 42965.47 47929.48 2018-05-08 00:40:26.000 128 21239.82 278.68 42965.47 47929.50 2018-05-08 00:40:27.000 128 21239.77 278.71 42965.51 47929.50 2018-05-08 00:40:28.000 128 21239.78 278.70 42965.53 47929.48 2018-05-08 00:40:29.000 128 21239.73 278.70 42965.49 47929.48 2018-05-08 00:40:30.000 128 21239.67 278.67 42965.53 47929.47 2018-05-08 00:40:31.000 128 21239.67 278.66 42965.52 47929.45 2018-05-08 00:40:32.000 128 21239.61 278.69 42965.48 47929.42 2018-05-08 00:40:33.000 128 21239.60 278.70 42965.53 47929.42 2018-05-08 00:40:34.000 128 21239.61 278.70 42965.48 47929.41 2018-05-08 00:40:35.000 128 21239.62 278.72 42965.45 47929.40 2018-05-08 00:40:36.000 128 21239.64 278.74 42965.47 47929.38 2018-05-08 00:40:37.000 128 21239.59 278.75 42965.44 47929.36 2018-05-08 00:40:38.000 128 21239.62 278.74 42965.43 47929.35 2018-05-08 00:40:39.000 128 21239.65 278.77 42965.41 47929.36 2018-05-08 00:40:40.000 128 21239.63 278.78 42965.41 47929.35 2018-05-08 00:40:41.000 128 21239.66 278.78 42965.45 47929.32 2018-05-08 00:40:42.000 128 21239.66 278.81 42965.46 47929.36 2018-05-08 00:40:43.000 128 21239.68 278.81 42965.45 47929.38 2018-05-08 00:40:44.000 128 21239.73 278.81 42965.47 47929.42 2018-05-08 00:40:45.000 128 21239.77 278.83 42965.46 47929.38 2018-05-08 00:40:46.000 128 21239.78 278.85 42965.46 47929.42 2018-05-08 00:40:47.000 128 21239.81 278.86 42965.50 47929.44 2018-05-08 00:40:48.000 128 21239.85 278.89 42965.47 47929.46 2018-05-08 00:40:49.000 128 21239.85 278.92 42965.46 47929.46 2018-05-08 00:40:50.000 128 21239.88 278.99 42965.42 47929.47 2018-05-08 00:40:51.000 128 21239.89 279.01 42965.44 47929.44 2018-05-08 00:40:52.000 128 21239.91 278.98 42965.44 47929.49 2018-05-08 00:40:53.000 128 21239.89 279.03 42965.43 47929.48 2018-05-08 00:40:54.000 128 21239.89 279.04 42965.39 47929.47 2018-05-08 00:40:55.000 128 21239.90 279.06 42965.43 47929.48 2018-05-08 00:40:56.000 128 21239.89 279.03 42965.42 47929.45 2018-05-08 00:40:57.000 128 21239.89 279.01 42965.44 47929.46 2018-05-08 00:40:58.000 128 21239.91 279.01 42965.44 47929.47 2018-05-08 00:40:59.000 128 21239.91 278.97 42965.43 47929.48 2018-05-08 00:41:00.000 128 21239.89 278.94 42965.43 47929.46 2018-05-08 00:41:01.000 128 21239.88 278.94 42965.40 47929.48 2018-05-08 00:41:02.000 128 21239.88 278.89 42965.46 47929.48 2018-05-08 00:41:03.000 128 21239.89 278.84 42965.47 47929.46 2018-05-08 00:41:04.000 128 21239.86 278.82 42965.48 47929.49 2018-05-08 00:41:05.000 128 21239.82 278.77 42965.45 47929.51 2018-05-08 00:41:06.000 128 21239.84 278.73 42965.45 47929.48 2018-05-08 00:41:07.000 128 21239.83 278.72 42965.45 47929.48 2018-05-08 00:41:08.000 128 21239.82 278.67 42965.48 47929.49 2018-05-08 00:41:09.000 128 21239.83 278.63 42965.50 47929.50 2018-05-08 00:41:10.000 128 21239.84 278.62 42965.51 47929.50 2018-05-08 00:41:11.000 128 21239.85 278.60 42965.51 47929.50 2018-05-08 00:41:12.000 128 21239.85 278.59 42965.50 47929.51 2018-05-08 00:41:13.000 128 21239.86 278.55 42965.51 47929.49 2018-05-08 00:41:14.000 128 21239.86 278.55 42965.52 47929.54 2018-05-08 00:41:15.000 128 21239.87 278.54 42965.53 47929.51 2018-05-08 00:41:16.000 128 21239.91 278.53 42965.54 47929.54 2018-05-08 00:41:17.000 128 21239.90 278.56 42965.54 47929.52 2018-05-08 00:41:18.000 128 21239.88 278.57 42965.54 47929.57 2018-05-08 00:41:19.000 128 21239.87 278.62 42965.51 47929.54 2018-05-08 00:41:20.000 128 21239.90 278.64 42965.53 47929.55 2018-05-08 00:41:21.000 128 21239.94 278.64 42965.51 47929.53 2018-05-08 00:41:22.000 128 21239.95 278.68 42965.50 47929.55 2018-05-08 00:41:23.000 128 21239.92 278.70 42965.50 47929.52 2018-05-08 00:41:24.000 128 21239.92 278.72 42965.47 47929.54 2018-05-08 00:41:25.000 128 21239.90 278.75 42965.44 47929.52 2018-05-08 00:41:26.000 128 21239.87 278.76 42965.46 47929.52 2018-05-08 00:41:27.000 128 21239.87 278.77 42965.47 47929.53 2018-05-08 00:41:28.000 128 21239.89 278.80 42965.45 47929.49 2018-05-08 00:41:29.000 128 21239.86 278.85 42965.46 47929.50 2018-05-08 00:41:30.000 128 21239.85 278.85 42965.46 47929.48 2018-05-08 00:41:31.000 128 21239.82 278.85 42965.45 47929.47 2018-05-08 00:41:32.000 128 21239.80 278.87 42965.45 47929.45 2018-05-08 00:41:33.000 128 21239.77 278.85 42965.47 47929.44 2018-05-08 00:41:34.000 128 21239.70 278.85 42965.47 47929.42 2018-05-08 00:41:35.000 128 21239.71 278.82 42965.46 47929.41 2018-05-08 00:41:36.000 128 21239.68 278.82 42965.45 47929.39 2018-05-08 00:41:37.000 128 21239.63 278.83 42965.45 47929.39 2018-05-08 00:41:38.000 128 21239.64 278.83 42965.47 47929.37 2018-05-08 00:41:39.000 128 21239.63 278.83 42965.46 47929.37 2018-05-08 00:41:40.000 128 21239.62 278.82 42965.46 47929.35 2018-05-08 00:41:41.000 128 21239.65 278.79 42965.45 47929.36 2018-05-08 00:41:42.000 128 21239.68 278.78 42965.45 47929.40 2018-05-08 00:41:43.000 128 21239.68 278.76 42965.46 47929.38 2018-05-08 00:41:44.000 128 21239.69 278.77 42965.48 47929.38 2018-05-08 00:41:45.000 128 21239.72 278.74 42965.47 47929.39 2018-05-08 00:41:46.000 128 21239.73 278.72 42965.47 47929.42 2018-05-08 00:41:47.000 128 21239.72 278.69 42965.51 47929.45 2018-05-08 00:41:48.000 128 21239.75 278.68 42965.49 47929.44 2018-05-08 00:41:49.000 128 21239.75 278.68 42965.52 47929.46 2018-05-08 00:41:50.000 128 21239.76 278.68 42965.51 47929.48 2018-05-08 00:41:51.000 128 21239.77 278.64 42965.56 47929.46 2018-05-08 00:41:52.000 128 21239.75 278.66 42965.55 47929.49 2018-05-08 00:41:53.000 128 21239.76 278.65 42965.56 47929.49 2018-05-08 00:41:54.000 128 21239.76 278.66 42965.56 47929.49 2018-05-08 00:41:55.000 128 21239.75 278.69 42965.53 47929.49 2018-05-08 00:41:56.000 128 21239.79 278.70 42965.57 47929.49 2018-05-08 00:41:57.000 128 21239.81 278.71 42965.56 47929.50 2018-05-08 00:41:58.000 128 21239.81 278.70 42965.57 47929.50 2018-05-08 00:41:59.000 128 21239.81 278.71 42965.53 47929.51 2018-05-08 00:42:00.000 128 21239.82 278.72 42965.53 47929.51 2018-05-08 00:42:01.000 128 21239.83 278.72 42965.54 47929.50 2018-05-08 00:42:02.000 128 21239.80 278.75 42965.53 47929.52 2018-05-08 00:42:03.000 128 21239.79 278.74 42965.54 47929.52 2018-05-08 00:42:04.000 128 21239.80 278.71 42965.53 47929.53 2018-05-08 00:42:05.000 128 21239.79 278.70 42965.54 47929.52 2018-05-08 00:42:06.000 128 21239.82 278.70 42965.53 47929.56 2018-05-08 00:42:07.000 128 21239.76 278.69 42965.56 47929.52 2018-05-08 00:42:08.000 128 21239.73 278.71 42965.57 47929.54 2018-05-08 00:42:09.000 128 21239.72 278.70 42965.53 47929.50 2018-05-08 00:42:10.000 128 21239.69 278.68 42965.57 47929.49 2018-05-08 00:42:11.000 128 21239.66 278.71 42965.56 47929.50 2018-05-08 00:42:12.000 128 21239.61 278.71 42965.54 47929.48 2018-05-08 00:42:13.000 128 21239.64 278.72 42965.56 47929.47 2018-05-08 00:42:14.000 128 21239.64 278.70 42965.56 47929.51 2018-05-08 00:42:15.000 128 21239.62 278.70 42965.56 47929.49 2018-05-08 00:42:16.000 128 21239.62 278.68 42965.55 47929.47 2018-05-08 00:42:17.000 128 21239.60 278.68 42965.57 47929.50 2018-05-08 00:42:18.000 128 21239.63 278.68 42965.59 47929.47 2018-05-08 00:42:19.000 128 21239.59 278.71 42965.57 47929.51 2018-05-08 00:42:20.000 128 21239.61 278.72 42965.58 47929.49 2018-05-08 00:42:21.000 128 21239.59 278.75 42965.56 47929.47 2018-05-08 00:42:22.000 128 21239.57 278.79 42965.53 47929.44 2018-05-08 00:42:23.000 128 21239.56 278.80 42965.55 47929.42 2018-05-08 00:42:24.000 128 21239.57 278.79 42965.52 47929.42 2018-05-08 00:42:25.000 128 21239.54 278.81 42965.50 47929.40 2018-05-08 00:42:26.000 128 21239.53 278.83 42965.51 47929.39 2018-05-08 00:42:27.000 128 21239.58 278.84 42965.49 47929.37 2018-05-08 00:42:28.000 128 21239.58 278.87 42965.49 47929.38 2018-05-08 00:42:29.000 128 21239.58 278.89 42965.48 47929.37 2018-05-08 00:42:30.000 128 21239.57 278.90 42965.46 47929.37 2018-05-08 00:42:31.000 128 21239.59 278.90 42965.49 47929.37 2018-05-08 00:42:32.000 128 21239.60 278.92 42965.46 47929.36 2018-05-08 00:42:33.000 128 21239.60 278.92 42965.44 47929.35 2018-05-08 00:42:34.000 128 21239.61 278.91 42965.48 47929.36 2018-05-08 00:42:35.000 128 21239.63 278.89 42965.46 47929.34 2018-05-08 00:42:36.000 128 21239.62 278.89 42965.45 47929.34 2018-05-08 00:42:37.000 128 21239.62 278.89 42965.45 47929.34 2018-05-08 00:42:38.000 128 21239.59 278.87 42965.43 47929.30 2018-05-08 00:42:39.000 128 21239.59 278.86 42965.44 47929.31 2018-05-08 00:42:40.000 128 21239.58 278.85 42965.43 47929.30 2018-05-08 00:42:41.000 128 21239.54 278.83 42965.46 47929.30 2018-05-08 00:42:42.000 128 21239.55 278.80 42965.48 47929.34 2018-05-08 00:42:43.000 128 21239.50 278.83 42965.48 47929.32 2018-05-08 00:42:44.000 128 21239.49 278.82 42965.48 47929.32 2018-05-08 00:42:45.000 128 21239.49 278.82 42965.50 47929.31 2018-05-08 00:42:46.000 128 21239.46 278.84 42965.49 47929.34 2018-05-08 00:42:47.000 128 21239.49 278.85 42965.52 47929.30 2018-05-08 00:42:48.000 128 21239.50 278.86 42965.49 47929.31 2018-05-08 00:42:49.000 128 21239.53 278.86 42965.48 47929.33 2018-05-08 00:42:50.000 128 21239.51 278.88 42965.50 47929.35 2018-05-08 00:42:51.000 128 21239.52 278.91 42965.47 47929.34 2018-05-08 00:42:52.000 128 21239.51 278.90 42965.50 47929.32 2018-05-08 00:42:53.000 128 21239.50 278.91 42965.51 47929.34 2018-05-08 00:42:54.000 128 21239.48 278.93 42965.51 47929.31 2018-05-08 00:42:55.000 128 21239.51 278.95 42965.48 47929.32 2018-05-08 00:42:56.000 128 21239.55 278.95 42965.46 47929.34 2018-05-08 00:42:57.000 128 21239.54 278.95 42965.45 47929.33 2018-05-08 00:42:58.000 128 21239.54 278.97 42965.46 47929.35 2018-05-08 00:42:59.000 128 21239.56 278.95 42965.47 47929.32 2018-05-08 00:43:00.000 128 21239.54 278.93 42965.48 47929.31 2018-05-08 00:43:01.000 128 21239.50 278.92 42965.46 47929.33 2018-05-08 00:43:02.000 128 21239.47 278.87 42965.48 47929.31 2018-05-08 00:43:03.000 128 21239.46 278.85 42965.46 47929.32 2018-05-08 00:43:04.000 128 21239.44 278.83 42965.46 47929.31 2018-05-08 00:43:05.000 128 21239.42 278.81 42965.47 47929.27 2018-05-08 00:43:06.000 128 21239.36 278.82 42965.48 47929.30 2018-05-08 00:43:07.000 128 21239.29 278.81 42965.46 47929.24 2018-05-08 00:43:08.000 128 21239.28 278.80 42965.46 47929.23 2018-05-08 00:43:09.000 128 21239.23 278.77 42965.47 47929.22 2018-05-08 00:43:10.000 128 21239.22 278.77 42965.48 47929.23 2018-05-08 00:43:11.000 128 21239.21 278.78 42965.50 47929.20 2018-05-08 00:43:12.000 128 21239.18 278.75 42965.50 47929.21 2018-05-08 00:43:13.000 128 21239.18 278.71 42965.50 47929.21 2018-05-08 00:43:14.000 128 21239.18 278.72 42965.52 47929.21 2018-05-08 00:43:15.000 128 21239.18 278.75 42965.52 47929.18 2018-05-08 00:43:16.000 128 21239.16 278.76 42965.55 47929.20 2018-05-08 00:43:17.000 128 21239.18 278.75 42965.53 47929.20 2018-05-08 00:43:18.000 128 21239.23 278.74 42965.54 47929.23 2018-05-08 00:43:19.000 128 21239.24 278.76 42965.54 47929.25 2018-05-08 00:43:20.000 128 21239.26 278.78 42965.54 47929.25 2018-05-08 00:43:21.000 128 21239.26 278.79 42965.53 47929.26 2018-05-08 00:43:22.000 128 21239.27 278.79 42965.51 47929.25 2018-05-08 00:43:23.000 128 21239.27 278.80 42965.54 47929.28 2018-05-08 00:43:24.000 128 21239.26 278.80 42965.57 47929.25 2018-05-08 00:43:25.000 128 21239.25 278.82 42965.55 47929.29 2018-05-08 00:43:26.000 128 21239.27 278.83 42965.56 47929.25 2018-05-08 00:43:27.000 128 21239.32 278.83 42965.55 47929.27 2018-05-08 00:43:28.000 128 21239.33 278.80 42965.59 47929.30 2018-05-08 00:43:29.000 128 21239.28 278.80 42965.59 47929.32 2018-05-08 00:43:30.000 128 21239.32 278.79 42965.61 47929.30 2018-05-08 00:43:31.000 128 21239.33 278.80 42965.60 47929.37 2018-05-08 00:43:32.000 128 21239.32 278.78 42965.60 47929.35 2018-05-08 00:43:33.000 128 21239.32 278.78 42965.64 47929.36 2018-05-08 00:43:34.000 128 21239.29 278.77 42965.66 47929.37 2018-05-08 00:43:35.000 128 21239.32 278.75 42965.63 47929.38 2018-05-08 00:43:36.000 128 21239.31 278.72 42965.65 47929.39 2018-05-08 00:43:37.000 128 21239.27 278.71 42965.62 47929.36 2018-05-08 00:43:38.000 128 21239.24 278.66 42965.66 47929.40 2018-05-08 00:43:39.000 128 21239.24 278.67 42965.67 47929.37 2018-05-08 00:43:40.000 128 21239.22 278.65 42965.65 47929.36 2018-05-08 00:43:41.000 128 21239.20 278.64 42965.63 47929.35 2018-05-08 00:43:42.000 128 21239.16 278.66 42965.65 47929.35 2018-05-08 00:43:43.000 128 21239.15 278.64 42965.65 47929.33 2018-05-08 00:43:44.000 128 21239.12 278.67 42965.63 47929.29 2018-05-08 00:43:45.000 128 21239.09 278.66 42965.63 47929.27 2018-05-08 00:43:46.000 128 21239.10 278.64 42965.62 47929.27 2018-05-08 00:43:47.000 128 21239.11 278.66 42965.63 47929.25 2018-05-08 00:43:48.000 128 21239.09 278.67 42965.59 47929.25 2018-05-08 00:43:49.000 128 21239.05 278.65 42965.59 47929.24 2018-05-08 00:43:50.000 128 21239.03 278.64 42965.58 47929.24 2018-05-08 00:43:51.000 128 21239.07 278.62 42965.57 47929.24 2018-05-08 00:43:52.000 128 21239.03 278.63 42965.60 47929.23 2018-05-08 00:43:53.000 128 21239.04 278.61 42965.58 47929.21 2018-05-08 00:43:54.000 128 21239.03 278.59 42965.58 47929.18 2018-05-08 00:43:55.000 128 21238.97 278.59 42965.56 47929.22 2018-05-08 00:43:56.000 128 21238.96 278.59 42965.57 47929.19 2018-05-08 00:43:57.000 128 21238.94 278.56 42965.61 47929.16 2018-05-08 00:43:58.000 128 21238.94 278.55 42965.57 47929.16 2018-05-08 00:43:59.000 128 21238.93 278.55 42965.57 47929.16 2018-05-08 00:44:00.000 128 21238.91 278.54 42965.58 47929.15 2018-05-08 00:44:01.000 128 21238.90 278.54 42965.57 47929.12 2018-05-08 00:44:02.000 128 21238.88 278.53 42965.58 47929.13 2018-05-08 00:44:03.000 128 21238.90 278.55 42965.57 47929.15 2018-05-08 00:44:04.000 128 21238.91 278.53 42965.58 47929.11 2018-05-08 00:44:05.000 128 21238.85 278.54 42965.55 47929.11 2018-05-08 00:44:06.000 128 21238.85 278.55 42965.54 47929.14 2018-05-08 00:44:07.000 128 21238.83 278.54 42965.54 47929.12 2018-05-08 00:44:08.000 128 21238.87 278.52 42965.56 47929.11 2018-05-08 00:44:09.000 128 21238.89 278.53 42965.59 47929.10 2018-05-08 00:44:10.000 128 21238.84 278.50 42965.60 47929.15 2018-05-08 00:44:11.000 128 21238.86 278.48 42965.62 47929.14 2018-05-08 00:44:12.000 128 21238.89 278.45 42965.65 47929.15 2018-05-08 00:44:13.000 128 21238.90 278.45 42965.65 47929.18 2018-05-08 00:44:14.000 128 21238.89 278.48 42965.66 47929.20 2018-05-08 00:44:15.000 128 21238.91 278.48 42965.67 47929.20 2018-05-08 00:44:16.000 128 21238.93 278.52 42965.68 47929.22 2018-05-08 00:44:17.000 128 21238.95 278.54 42965.68 47929.24 2018-05-08 00:44:18.000 128 21238.95 278.54 42965.69 47929.25 2018-05-08 00:44:19.000 128 21238.97 278.54 42965.71 47929.26 2018-05-08 00:44:20.000 128 21238.98 278.55 42965.69 47929.28 2018-05-08 00:44:21.000 128 21238.98 278.56 42965.68 47929.28 2018-05-08 00:44:22.000 128 21238.99 278.57 42965.69 47929.30 2018-05-08 00:44:23.000 128 21238.94 278.59 42965.67 47929.29 2018-05-08 00:44:24.000 128 21238.92 278.65 42965.66 47929.27 2018-05-08 00:44:25.000 128 21238.89 278.68 42965.65 47929.24 2018-05-08 00:44:26.000 128 21238.89 278.68 42965.62 47929.22 2018-05-08 00:44:27.000 128 21238.89 278.70 42965.63 47929.18 2018-05-08 00:44:28.000 128 21238.88 278.69 42965.63 47929.17 2018-05-08 00:44:29.000 128 21238.86 278.70 42965.59 47929.17 2018-05-08 00:44:30.000 128 21238.81 278.71 42965.62 47929.14 2018-05-08 00:44:31.000 128 21238.79 278.71 42965.66 47929.15 2018-05-08 00:44:32.000 128 21238.79 278.68 42965.64 47929.15 2018-05-08 00:44:33.000 128 21238.80 278.65 42965.62 47929.13 2018-05-08 00:44:34.000 128 21238.80 278.62 42965.58 47929.13 2018-05-08 00:44:35.000 128 21238.81 278.58 42965.59 47929.14 2018-05-08 00:44:36.000 128 21238.80 278.55 42965.65 47929.13 2018-05-08 00:44:37.000 128 21238.78 278.54 42965.66 47929.15 2018-05-08 00:44:38.000 128 21238.75 278.54 42965.64 47929.15 2018-05-08 00:44:39.000 128 21238.74 278.51 42965.64 47929.12 2018-05-08 00:44:40.000 128 21238.68 278.54 42965.66 47929.14 2018-05-08 00:44:41.000 128 21238.71 278.54 42965.64 47929.10 2018-05-08 00:44:42.000 128 21238.70 278.56 42965.60 47929.10 2018-05-08 00:44:43.000 128 21238.71 278.55 42965.61 47929.09 2018-05-08 00:44:44.000 128 21238.65 278.55 42965.62 47929.08 2018-05-08 00:44:45.000 128 21238.69 278.56 42965.61 47929.06 2018-05-08 00:44:46.000 128 21238.65 278.57 42965.61 47929.08 2018-05-08 00:44:47.000 128 21238.67 278.59 42965.60 47929.05 2018-05-08 00:44:48.000 128 21238.68 278.63 42965.60 47929.04 2018-05-08 00:44:49.000 128 21238.67 278.67 42965.57 47929.04 2018-05-08 00:44:50.000 128 21238.69 278.69 42965.53 47929.02 2018-05-08 00:44:51.000 128 21238.73 278.71 42965.52 47929.02 2018-05-08 00:44:52.000 128 21238.76 278.71 42965.53 47929.02 2018-05-08 00:44:53.000 128 21238.78 278.71 42965.52 47929.01 2018-05-08 00:44:54.000 128 21238.82 278.72 42965.52 47929.02 2018-05-08 00:44:55.000 128 21238.83 278.73 42965.51 47929.03 2018-05-08 00:44:56.000 128 21238.85 278.73 42965.51 47929.01 2018-05-08 00:44:57.000 128 21238.88 278.76 42965.51 47929.08 2018-05-08 00:44:58.000 128 21238.89 278.79 42965.54 47929.05 2018-05-08 00:44:59.000 128 21238.88 278.80 42965.52 47929.04 2018-05-08 00:45:00.000 128 21238.87 278.85 42965.51 47929.03 2018-05-08 00:45:01.000 128 21238.88 278.87 42965.52 47929.04 2018-05-08 00:45:02.000 128 21238.85 278.86 42965.48 47929.07 2018-05-08 00:45:03.000 128 21238.84 278.90 42965.46 47929.04 2018-05-08 00:45:04.000 128 21238.85 278.89 42965.48 47929.01 2018-05-08 00:45:05.000 128 21238.87 278.89 42965.47 47929.04 2018-05-08 00:45:06.000 128 21238.80 278.87 42965.48 47929.00 2018-05-08 00:45:07.000 128 21238.77 278.86 42965.49 47929.00 2018-05-08 00:45:08.000 128 21238.72 278.86 42965.47 47928.98 2018-05-08 00:45:09.000 128 21238.68 278.85 42965.48 47928.97 2018-05-08 00:45:10.000 128 21238.66 278.83 42965.49 47928.96 2018-05-08 00:45:11.000 128 21238.64 278.82 42965.51 47928.97 2018-05-08 00:45:12.000 128 21238.61 278.78 42965.50 47928.95 2018-05-08 00:45:13.000 128 21238.57 278.76 42965.49 47928.91 2018-05-08 00:45:14.000 128 21238.54 278.75 42965.51 47928.90 2018-05-08 00:45:15.000 128 21238.53 278.73 42965.53 47928.92 2018-05-08 00:45:16.000 128 21238.51 278.72 42965.57 47928.93 2018-05-08 00:45:17.000 128 21238.50 278.71 42965.55 47928.90 2018-05-08 00:45:18.000 128 21238.50 278.68 42965.56 47928.91 2018-05-08 00:45:19.000 128 21238.48 278.68 42965.54 47928.92 2018-05-08 00:45:20.000 128 21238.49 278.69 42965.54 47928.92 2018-05-08 00:45:21.000 128 21238.50 278.68 42965.60 47928.93 2018-05-08 00:45:22.000 128 21238.49 278.71 42965.57 47928.94 2018-05-08 00:45:23.000 128 21238.51 278.71 42965.54 47928.94 2018-05-08 00:45:24.000 128 21238.56 278.73 42965.55 47928.94 2018-05-08 00:45:25.000 128 21238.55 278.73 42965.53 47928.97 2018-05-08 00:45:26.000 128 21238.56 278.72 42965.55 47929.00 2018-05-08 00:45:27.000 128 21238.61 278.74 42965.56 47928.98 2018-05-08 00:45:28.000 128 21238.67 278.77 42965.54 47929.02 2018-05-08 00:45:29.000 128 21238.69 278.77 42965.53 47929.04 2018-05-08 00:45:30.000 128 21238.70 278.78 42965.57 47929.00 2018-05-08 00:45:31.000 128 21238.72 278.82 42965.57 47929.04 2018-05-08 00:45:32.000 128 21238.76 278.84 42965.56 47929.06 2018-05-08 00:45:33.000 128 21238.75 278.83 42965.56 47929.06 2018-05-08 00:45:34.000 128 21238.77 278.81 42965.57 47929.05 2018-05-08 00:45:35.000 128 21238.75 278.84 42965.60 47929.06 2018-05-08 00:45:36.000 128 21238.75 278.82 42965.58 47929.08 2018-05-08 00:45:37.000 128 21238.76 278.83 42965.60 47929.08 2018-05-08 00:45:38.000 128 21238.73 278.83 42965.60 47929.08 2018-05-08 00:45:39.000 128 21238.75 278.81 42965.61 47929.09 2018-05-08 00:45:40.000 128 21238.71 278.83 42965.60 47929.07 2018-05-08 00:45:41.000 128 21238.66 278.83 42965.59 47929.08 2018-05-08 00:45:42.000 128 21238.58 278.86 42965.59 47929.02 2018-05-08 00:45:43.000 128 21238.54 278.87 42965.57 47928.99 2018-05-08 00:45:44.000 128 21238.53 278.82 42965.55 47928.95 2018-05-08 00:45:45.000 128 21238.52 278.82 42965.57 47928.96 2018-05-08 00:45:46.000 128 21238.47 278.82 42965.58 47928.95 2018-05-08 00:45:47.000 128 21238.41 278.79 42965.56 47928.92 2018-05-08 00:45:48.000 128 21238.40 278.77 42965.55 47928.88 2018-05-08 00:45:49.000 128 21238.36 278.77 42965.56 47928.92 2018-05-08 00:45:50.000 128 21238.36 278.72 42965.57 47928.92 2018-05-08 00:45:51.000 128 21238.38 278.71 42965.53 47928.89 2018-05-08 00:45:52.000 128 21238.39 278.68 42965.57 47928.91 2018-05-08 00:45:53.000 128 21238.40 278.65 42965.62 47928.91 2018-05-08 00:45:54.000 128 21238.40 278.65 42965.59 47928.93 2018-05-08 00:45:55.000 128 21238.39 278.63 42965.58 47928.92 2018-05-08 00:45:56.000 128 21238.37 278.62 42965.60 47928.92 2018-05-08 00:45:57.000 128 21238.40 278.62 42965.61 47928.94 2018-05-08 00:45:58.000 128 21238.42 278.62 42965.61 47928.93 2018-05-08 00:45:59.000 128 21238.43 278.60 42965.59 47928.97 2018-05-08 00:46:00.000 128 21238.44 278.61 42965.59 47928.94 2018-05-08 00:46:01.000 128 21238.47 278.59 42965.58 47928.97 2018-05-08 00:46:02.000 128 21238.47 278.60 42965.62 47928.98 2018-05-08 00:46:03.000 128 21238.50 278.58 42965.62 47928.99 2018-05-08 00:46:04.000 128 21238.51 278.62 42965.63 47929.00 2018-05-08 00:46:05.000 128 21238.52 278.62 42965.60 47929.01 2018-05-08 00:46:06.000 128 21238.54 278.62 42965.63 47929.00 2018-05-08 00:46:07.000 128 21238.52 278.61 42965.64 47929.02 2018-05-08 00:46:08.000 128 21238.54 278.59 42965.60 47929.01 2018-05-08 00:46:09.000 128 21238.51 278.60 42965.60 47929.02 2018-05-08 00:46:10.000 128 21238.53 278.60 42965.62 47929.01 2018-05-08 00:46:11.000 128 21238.51 278.62 42965.63 47929.03 2018-05-08 00:46:12.000 128 21238.51 278.61 42965.64 47929.04 2018-05-08 00:46:13.000 128 21238.50 278.61 42965.64 47929.02 2018-05-08 00:46:14.000 128 21238.49 278.63 42965.64 47929.01 2018-05-08 00:46:15.000 128 21238.49 278.61 42965.63 47929.01 2018-05-08 00:46:16.000 128 21238.47 278.63 42965.63 47929.00 2018-05-08 00:46:17.000 128 21238.43 278.64 42965.62 47929.00 2018-05-08 00:46:18.000 128 21238.42 278.64 42965.64 47928.98 2018-05-08 00:46:19.000 128 21238.40 278.65 42965.64 47928.98 2018-05-08 00:46:20.000 128 21238.41 278.64 42965.62 47928.97 2018-05-08 00:46:21.000 128 21238.39 278.62 42965.64 47928.95 2018-05-08 00:46:22.000 128 21238.35 278.62 42965.64 47928.96 2018-05-08 00:46:23.000 128 21238.38 278.60 42965.63 47928.94 2018-05-08 00:46:24.000 128 21238.36 278.60 42965.62 47928.96 2018-05-08 00:46:25.000 128 21238.31 278.60 42965.61 47928.93 2018-05-08 00:46:26.000 128 21238.27 278.61 42965.65 47928.95 2018-05-08 00:46:27.000 128 21238.29 278.56 42965.64 47928.93 2018-05-08 00:46:28.000 128 21238.27 278.53 42965.66 47928.91 2018-05-08 00:46:29.000 128 21238.22 278.54 42965.65 47928.91 2018-05-08 00:46:30.000 128 21238.20 278.54 42965.65 47928.91 2018-05-08 00:46:31.000 128 21238.20 278.51 42965.66 47928.91 2018-05-08 00:46:32.000 128 21238.19 278.48 42965.68 47928.93 2018-05-08 00:46:33.000 128 21238.20 278.47 42965.66 47928.90 2018-05-08 00:46:34.000 128 21238.23 278.47 42965.69 47928.91 2018-05-08 00:46:35.000 128 21238.19 278.45 42965.67 47928.89 2018-05-08 00:46:36.000 128 21238.18 278.45 42965.67 47928.90 2018-05-08 00:46:37.000 128 21238.22 278.45 42965.67 47928.92 2018-05-08 00:46:38.000 128 21238.24 278.42 42965.68 47928.92 2018-05-08 00:46:39.000 128 21238.25 278.39 42965.72 47928.93 2018-05-08 00:46:40.000 128 21238.25 278.37 42965.74 47928.97 2018-05-08 00:46:41.000 128 21238.25 278.34 42965.77 47928.97 2018-05-08 00:46:42.000 128 21238.24 278.36 42965.80 47929.02 2018-05-08 00:46:43.000 128 21238.25 278.34 42965.81 47929.02 2018-05-08 00:46:44.000 128 21238.24 278.36 42965.82 47929.05 2018-05-08 00:46:45.000 128 21238.23 278.37 42965.84 47929.04 2018-05-08 00:46:46.000 128 21238.24 278.37 42965.81 47929.07 2018-05-08 00:46:47.000 128 21238.24 278.39 42965.80 47929.07 2018-05-08 00:46:48.000 128 21238.20 278.41 42965.80 47929.04 2018-05-08 00:46:49.000 128 21238.19 278.42 42965.85 47929.02 2018-05-08 00:46:50.000 128 21238.18 278.44 42965.84 47929.05 2018-05-08 00:46:51.000 128 21238.18 278.45 42965.82 47929.03 2018-05-08 00:46:52.000 128 21238.17 278.50 42965.81 47929.00 2018-05-08 00:46:53.000 128 21238.17 278.50 42965.80 47929.01 2018-05-08 00:46:54.000 128 21238.13 278.50 42965.80 47929.02 2018-05-08 00:46:55.000 128 21238.15 278.50 42965.77 47929.02 2018-05-08 00:46:56.000 128 21238.12 278.52 42965.78 47928.99 2018-05-08 00:46:57.000 128 21238.12 278.53 42965.78 47929.00 2018-05-08 00:46:58.000 128 21238.09 278.51 42965.79 47928.98 2018-05-08 00:46:59.000 128 21238.07 278.52 42965.75 47928.97 2018-05-08 00:47:00.000 128 21238.06 278.53 42965.78 47928.96 2018-05-08 00:47:01.000 128 21238.09 278.54 42965.79 47928.98 2018-05-08 00:47:02.000 128 21238.09 278.54 42965.83 47928.97 2018-05-08 00:47:03.000 128 21238.05 278.54 42965.79 47928.92 2018-05-08 00:47:04.000 128 21238.06 278.51 42965.77 47928.97 2018-05-08 00:47:05.000 128 21238.07 278.51 42965.78 47928.94 2018-05-08 00:47:06.000 128 21238.04 278.49 42965.78 47928.93 2018-05-08 00:47:07.000 128 21237.98 278.47 42965.79 47928.91 2018-05-08 00:47:08.000 128 21237.98 278.45 42965.80 47928.93 2018-05-08 00:47:09.000 128 21237.95 278.48 42965.78 47928.89 2018-05-08 00:47:10.000 128 21237.94 278.47 42965.79 47928.90 2018-05-08 00:47:11.000 128 21237.94 278.47 42965.79 47928.89 2018-05-08 00:47:12.000 128 21237.92 278.43 42965.79 47928.89 2018-05-08 00:47:13.000 128 21237.92 278.42 42965.79 47928.89 2018-05-08 00:47:14.000 128 21237.89 278.40 42965.76 47928.84 2018-05-08 00:47:15.000 128 21237.93 278.34 42965.79 47928.90 2018-05-08 00:47:16.000 128 21237.95 278.29 42965.80 47928.89 2018-05-08 00:47:17.000 128 21237.96 278.30 42965.77 47928.90 2018-05-08 00:47:18.000 128 21237.96 278.33 42965.78 47928.91 2018-05-08 00:47:19.000 128 21237.96 278.35 42965.80 47928.90 2018-05-08 00:47:20.000 128 21237.98 278.33 42965.82 47928.90 2018-05-08 00:47:21.000 128 21238.00 278.31 42965.78 47928.90 2018-05-08 00:47:22.000 128 21238.03 278.29 42965.81 47928.93 2018-05-08 00:47:23.000 128 21238.02 278.24 42965.83 47928.93 2018-05-08 00:47:24.000 128 21238.02 278.23 42965.83 47928.95 2018-05-08 00:47:25.000 128 21238.03 278.23 42965.87 47928.96 2018-05-08 00:47:26.000 128 21238.03 278.23 42965.88 47928.98 2018-05-08 00:47:27.000 128 21238.02 278.26 42965.87 47929.01 2018-05-08 00:47:28.000 128 21238.00 278.28 42965.86 47929.02 2018-05-08 00:47:29.000 128 21238.01 278.27 42965.85 47928.99 2018-05-08 00:47:30.000 128 21238.01 278.27 42965.86 47929.02 2018-05-08 00:47:31.000 128 21238.00 278.27 42965.88 47929.03 2018-05-08 00:47:32.000 128 21237.99 278.28 42965.87 47928.98 2018-05-08 00:47:33.000 128 21237.98 278.27 42965.87 47929.03 2018-05-08 00:47:34.000 128 21237.97 278.28 42965.85 47929.01 2018-05-08 00:47:35.000 128 21237.99 278.31 42965.86 47929.00 2018-05-08 00:47:36.000 128 21238.00 278.31 42965.88 47929.01 2018-05-08 00:47:37.000 128 21237.98 278.32 42965.89 47929.00 2018-05-08 00:47:38.000 128 21237.96 278.33 42965.88 47928.98 2018-05-08 00:47:39.000 128 21237.94 278.34 42965.86 47928.97 2018-05-08 00:47:40.000 128 21237.94 278.34 42965.87 47928.96 2018-05-08 00:47:41.000 128 21237.93 278.34 42965.84 47928.94 2018-05-08 00:47:42.000 128 21237.93 278.35 42965.87 47928.97 2018-05-08 00:47:43.000 128 21237.92 278.35 42965.86 47928.92 2018-05-08 00:47:44.000 128 21237.90 278.34 42965.86 47928.94 2018-05-08 00:47:45.000 128 21237.86 278.31 42965.85 47928.96 2018-05-08 00:47:46.000 128 21237.89 278.28 42965.87 47928.94 2018-05-08 00:47:47.000 128 21237.93 278.26 42965.88 47928.97 2018-05-08 00:47:48.000 128 21237.92 278.24 42965.88 47928.95 2018-05-08 00:47:49.000 128 21237.91 278.23 42965.90 47928.98 2018-05-08 00:47:50.000 128 21237.90 278.23 42965.91 47928.98 2018-05-08 00:47:51.000 128 21237.90 278.23 42965.91 47928.98 2018-05-08 00:47:52.000 128 21237.89 278.25 42965.91 47928.99 2018-05-08 00:47:53.000 128 21237.91 278.22 42965.92 47928.99 2018-05-08 00:47:54.000 128 21237.91 278.19 42965.93 47929.00 2018-05-08 00:47:55.000 128 21237.91 278.18 42965.95 47929.01 2018-05-08 00:47:56.000 128 21237.93 278.17 42965.96 47929.02 2018-05-08 00:47:57.000 128 21237.93 278.18 42965.97 47929.02 2018-05-08 00:47:58.000 128 21237.92 278.17 42965.98 47929.04 2018-05-08 00:47:59.000 128 21237.90 278.18 42965.97 47929.02 2018-05-08 00:48:00.000 128 21237.91 278.20 42965.96 47929.03 2018-05-08 00:48:01.000 128 21237.92 278.17 42965.98 47929.03 2018-05-08 00:48:02.000 128 21237.93 278.19 42965.98 47929.05 2018-05-08 00:48:03.000 128 21237.94 278.19 42965.96 47929.03 2018-05-08 00:48:04.000 128 21237.95 278.17 42965.96 47929.04 2018-05-08 00:48:05.000 128 21237.93 278.21 42965.96 47929.05 2018-05-08 00:48:06.000 128 21237.91 278.24 42965.96 47929.04 2018-05-08 00:48:07.000 128 21237.92 278.24 42965.95 47929.01 2018-05-08 00:48:08.000 128 21237.92 278.24 42965.94 47929.04 2018-05-08 00:48:09.000 128 21237.92 278.23 42965.94 47929.02 2018-05-08 00:48:10.000 128 21237.94 278.21 42965.92 47929.02 2018-05-08 00:48:11.000 128 21237.93 278.22 42965.93 47929.03 2018-05-08 00:48:12.000 128 21237.93 278.24 42965.93 47929.05 2018-05-08 00:48:13.000 128 21237.94 278.23 42965.92 47929.02 2018-05-08 00:48:14.000 128 21237.93 278.24 42965.93 47929.03 2018-05-08 00:48:15.000 128 21237.92 278.25 42965.96 47929.02 2018-05-08 00:48:16.000 128 21237.88 278.25 42965.95 47929.00 2018-05-08 00:48:17.000 128 21237.88 278.29 42965.95 47929.01 2018-05-08 00:48:18.000 128 21237.89 278.30 42965.92 47928.99 2018-05-08 00:48:19.000 128 21237.85 278.32 42965.93 47928.97 2018-05-08 00:48:20.000 128 21237.79 278.35 42965.93 47928.96 2018-05-08 00:48:21.000 128 21237.77 278.39 42965.95 47928.94 2018-05-08 00:48:22.000 128 21237.77 278.41 42965.92 47928.95 2018-05-08 00:48:23.000 128 21237.73 278.44 42965.90 47928.93 2018-05-08 00:48:24.000 128 21237.74 278.45 42965.93 47928.91 2018-05-08 00:48:25.000 128 21237.73 278.44 42965.94 47928.89 2018-05-08 00:48:26.000 128 21237.72 278.47 42965.93 47928.88 2018-05-08 00:48:27.000 128 21237.71 278.49 42965.91 47928.89 2018-05-08 00:48:28.000 128 21237.73 278.51 42965.92 47928.88 2018-05-08 00:48:29.000 128 21237.71 278.52 42965.92 47928.88 2018-05-08 00:48:30.000 128 21237.72 278.54 42965.91 47928.86 2018-05-08 00:48:31.000 128 21237.70 278.54 42965.88 47928.88 2018-05-08 00:48:32.000 128 21237.71 278.54 42965.89 47928.87 2018-05-08 00:48:33.000 128 21237.68 278.53 42965.87 47928.85 2018-05-08 00:48:34.000 128 21237.67 278.56 42965.84 47928.84 2018-05-08 00:48:35.000 128 21237.66 278.56 42965.85 47928.85 2018-05-08 00:48:36.000 128 21237.64 278.55 42965.84 47928.83 2018-05-08 00:48:37.000 128 21237.61 278.55 42965.85 47928.84 2018-05-08 00:48:38.000 128 21237.58 278.53 42965.87 47928.81 2018-05-08 00:48:39.000 128 21237.57 278.52 42965.87 47928.83 2018-05-08 00:48:40.000 128 21237.57 278.53 42965.86 47928.79 2018-05-08 00:48:41.000 128 21237.56 278.55 42965.85 47928.79 2018-05-08 00:48:42.000 128 21237.55 278.57 42965.90 47928.81 2018-05-08 00:48:43.000 128 21237.56 278.57 42965.91 47928.81 2018-05-08 00:48:44.000 128 21237.55 278.58 42965.87 47928.79 2018-05-08 00:48:45.000 128 21237.53 278.59 42965.88 47928.81 2018-05-08 00:48:46.000 128 21237.54 278.61 42965.91 47928.78 2018-05-08 00:48:47.000 128 21237.55 278.63 42965.92 47928.80 2018-05-08 00:48:48.000 128 21237.58 278.62 42965.87 47928.79 2018-05-08 00:48:49.000 128 21237.54 278.63 42965.87 47928.82 2018-05-08 00:48:50.000 128 21237.55 278.65 42965.92 47928.82 2018-05-08 00:48:51.000 128 21237.56 278.68 42965.89 47928.81 2018-05-08 00:48:52.000 128 21237.61 278.69 42965.89 47928.84 2018-05-08 00:48:53.000 128 21237.61 278.74 42965.88 47928.81 2018-05-08 00:48:54.000 128 21237.64 278.76 42965.89 47928.84 2018-05-08 00:48:55.000 128 21237.68 278.77 42965.88 47928.85 2018-05-08 00:48:56.000 128 21237.72 278.77 42965.90 47928.86 2018-05-08 00:48:57.000 128 21237.73 278.79 42965.89 47928.85 2018-05-08 00:48:58.000 128 21237.72 278.80 42965.89 47928.87 2018-05-08 00:48:59.000 128 21237.73 278.80 42965.88 47928.88 2018-05-08 00:49:00.000 128 21237.74 278.83 42965.88 47928.86 2018-05-08 00:49:01.000 128 21237.73 278.83 42965.87 47928.87 2018-05-08 00:49:02.000 128 21237.70 278.83 42965.85 47928.85 2018-05-08 00:49:03.000 128 21237.67 278.85 42965.87 47928.85 2018-05-08 00:49:04.000 128 21237.64 278.86 42965.85 47928.85 2018-05-08 00:49:05.000 128 21237.63 278.86 42965.87 47928.83 2018-05-08 00:49:06.000 128 21237.63 278.87 42965.87 47928.84 2018-05-08 00:49:07.000 128 21237.61 278.88 42965.88 47928.84 2018-05-08 00:49:08.000 128 21237.59 278.88 42965.89 47928.81 2018-05-08 00:49:09.000 128 21237.59 278.86 42965.89 47928.82 2018-05-08 00:49:10.000 128 21237.58 278.88 42965.88 47928.79 2018-05-08 00:49:11.000 128 21237.56 278.86 42965.85 47928.81 2018-05-08 00:49:12.000 128 21237.53 278.85 42965.91 47928.80 2018-05-08 00:49:13.000 128 21237.53 278.84 42965.90 47928.82 2018-05-08 00:49:14.000 128 21237.54 278.86 42965.87 47928.81 2018-05-08 00:49:15.000 128 21237.55 278.81 42965.90 47928.80 2018-05-08 00:49:16.000 128 21237.56 278.82 42965.92 47928.83 2018-05-08 00:49:17.000 128 21237.56 278.81 42965.92 47928.82 2018-05-08 00:49:18.000 128 21237.57 278.83 42965.92 47928.84 2018-05-08 00:49:19.000 128 21237.60 278.84 42965.92 47928.84 2018-05-08 00:49:20.000 128 21237.59 278.83 42965.93 47928.83 2018-05-08 00:49:21.000 128 21237.59 278.87 42965.93 47928.88 2018-05-08 00:49:22.000 128 21237.54 278.92 42965.89 47928.87 2018-05-08 00:49:23.000 128 21237.61 278.91 42965.91 47928.86 2018-05-08 00:49:24.000 128 21237.61 278.91 42965.94 47928.89 2018-05-08 00:49:25.000 128 21237.65 278.90 42965.93 47928.89 2018-05-08 00:49:26.000 128 21237.66 278.89 42965.95 47928.88 2018-05-08 00:49:27.000 128 21237.66 278.92 42965.95 47928.91 2018-05-08 00:49:28.000 128 21237.68 278.92 42965.96 47928.90 2018-05-08 00:49:29.000 128 21237.65 278.91 42965.96 47928.92 2018-05-08 00:49:30.000 128 21237.64 278.93 42965.92 47928.92 2018-05-08 00:49:31.000 128 21237.69 278.92 42965.96 47928.94 2018-05-08 00:49:32.000 128 21237.70 278.92 42965.96 47928.95 2018-05-08 00:49:33.000 128 21237.69 278.92 42965.95 47928.94 2018-05-08 00:49:34.000 128 21237.69 278.91 42965.99 47928.97 2018-05-08 00:49:35.000 128 21237.71 278.90 42965.99 47928.95 2018-05-08 00:49:36.000 128 21237.72 278.90 42965.96 47928.94 2018-05-08 00:49:37.000 128 21237.71 278.91 42965.96 47928.99 2018-05-08 00:49:38.000 128 21237.70 278.94 42965.99 47928.98 2018-05-08 00:49:39.000 128 21237.70 278.93 42965.98 47928.98 2018-05-08 00:49:40.000 128 21237.67 278.95 42965.97 47928.96 2018-05-08 00:49:41.000 128 21237.64 278.94 42965.96 47928.96 2018-05-08 00:49:42.000 128 21237.63 278.93 42965.94 47928.92 2018-05-08 00:49:43.000 128 21237.61 278.93 42965.98 47928.92 2018-05-08 00:49:44.000 128 21237.62 278.92 42965.95 47928.92 2018-05-08 00:49:45.000 128 21237.60 278.94 42965.94 47928.89 2018-05-08 00:49:46.000 128 21237.58 278.92 42965.93 47928.88 2018-05-08 00:49:47.000 128 21237.55 278.89 42965.94 47928.89 2018-05-08 00:49:48.000 128 21237.56 278.86 42965.93 47928.86 2018-05-08 00:49:49.000 128 21237.56 278.86 42965.93 47928.87 2018-05-08 00:49:50.000 128 21237.55 278.87 42965.96 47928.87 2018-05-08 00:49:51.000 128 21237.56 278.89 42965.95 47928.87 2018-05-08 00:49:52.000 128 21237.57 278.84 42965.97 47928.86 2018-05-08 00:49:53.000 128 21237.57 278.85 42965.96 47928.89 2018-05-08 00:49:54.000 128 21237.55 278.85 42965.97 47928.90 2018-05-08 00:49:55.000 128 21237.55 278.85 42966.00 47928.91 2018-05-08 00:49:56.000 128 21237.57 278.85 42966.00 47928.90 2018-05-08 00:49:57.000 128 21237.53 278.85 42965.97 47928.92 2018-05-08 00:49:58.000 128 21237.53 278.87 42966.00 47928.90 2018-05-08 00:49:59.000 128 21237.54 278.90 42965.99 47928.92 2018-05-08 00:50:00.000 128 21237.52 278.90 42966.01 47928.89 2018-05-08 00:50:01.000 128 21237.52 278.92 42966.00 47928.89 2018-05-08 00:50:02.000 128 21237.54 278.91 42966.02 47928.91 2018-05-08 00:50:03.000 128 21237.53 278.93 42966.02 47928.90 2018-05-08 00:50:04.000 128 21237.52 278.92 42966.01 47928.92 2018-05-08 00:50:05.000 128 21237.53 278.93 42966.04 47928.93 2018-05-08 00:50:06.000 128 21237.53 278.95 42966.05 47928.92 2018-05-08 00:50:07.000 128 21237.52 278.96 42966.02 47928.92 2018-05-08 00:50:08.000 128 21237.53 278.95 42966.00 47928.92 2018-05-08 00:50:09.000 128 21237.53 278.96 42966.05 47928.90 2018-05-08 00:50:10.000 128 21237.51 278.98 42966.03 47928.89 2018-05-08 00:50:11.000 128 21237.49 278.98 42966.00 47928.93 2018-05-08 00:50:12.000 128 21237.48 278.98 42966.03 47928.92 2018-05-08 00:50:13.000 128 21237.45 279.00 42966.04 47928.90 2018-05-08 00:50:14.000 128 21237.46 279.02 42966.03 47928.92 2018-05-08 00:50:15.000 128 21237.47 279.03 42966.04 47928.89 2018-05-08 00:50:16.000 128 21237.48 279.02 42966.03 47928.90 2018-05-08 00:50:17.000 128 21237.47 279.03 42966.03 47928.91 2018-05-08 00:50:18.000 128 21237.46 279.06 42966.03 47928.91 2018-05-08 00:50:19.000 128 21237.49 279.06 42966.03 47928.88 2018-05-08 00:50:20.000 128 21237.49 279.03 42966.00 47928.89 2018-05-08 00:50:21.000 128 21237.48 279.06 42966.03 47928.90 2018-05-08 00:50:22.000 128 21237.47 279.06 42966.05 47928.91 2018-05-08 00:50:23.000 128 21237.48 279.07 42966.01 47928.91 2018-05-08 00:50:24.000 128 21237.50 279.08 42966.04 47928.92 2018-05-08 00:50:25.000 128 21237.50 279.09 42966.05 47928.92 2018-05-08 00:50:26.000 128 21237.51 279.11 42966.04 47928.91 2018-05-08 00:50:27.000 128 21237.52 279.10 42966.02 47928.92 2018-05-08 00:50:28.000 128 21237.52 279.12 42966.01 47928.92 2018-05-08 00:50:29.000 128 21237.48 279.13 42966.01 47928.91 2018-05-08 00:50:30.000 128 21237.50 279.11 42966.02 47928.92 2018-05-08 00:50:31.000 128 21237.52 279.13 42966.02 47928.89 2018-05-08 00:50:32.000 128 21237.50 279.15 42966.00 47928.91 2018-05-08 00:50:33.000 128 21237.49 279.12 42965.99 47928.88 2018-05-08 00:50:34.000 128 21237.46 279.14 42966.00 47928.89 2018-05-08 00:50:35.000 128 21237.47 279.13 42966.03 47928.89 2018-05-08 00:50:36.000 128 21237.44 279.12 42966.02 47928.90 2018-05-08 00:50:37.000 128 21237.43 279.12 42966.02 47928.86 2018-05-08 00:50:38.000 128 21237.44 279.11 42966.00 47928.86 2018-05-08 00:50:39.000 128 21237.43 279.13 42966.01 47928.89 2018-05-08 00:50:40.000 128 21237.42 279.13 42966.04 47928.86 2018-05-08 00:50:41.000 128 21237.38 279.09 42966.01 47928.85 2018-05-08 00:50:42.000 128 21237.35 279.10 42965.95 47928.84 2018-05-08 00:50:43.000 128 21237.32 279.14 42965.97 47928.84 2018-05-08 00:50:44.000 128 21237.33 279.17 42965.97 47928.81 2018-05-08 00:50:45.000 128 21237.31 279.20 42965.93 47928.80 2018-05-08 00:50:46.000 128 21237.26 279.22 42965.90 47928.72 2018-05-08 00:50:47.000 128 21237.25 279.23 42965.89 47928.71 2018-05-08 00:50:48.000 128 21237.25 279.21 42965.89 47928.70 2018-05-08 00:50:49.000 128 21237.25 279.24 42965.86 47928.65 2018-05-08 00:50:50.000 128 21237.25 279.24 42965.86 47928.66 2018-05-08 00:50:51.000 128 21237.27 279.23 42965.86 47928.65 2018-05-08 00:50:52.000 128 21237.26 279.21 42965.84 47928.65 2018-05-08 00:50:53.000 128 21237.27 279.21 42965.86 47928.62 2018-05-08 00:50:54.000 128 21237.30 279.19 42965.88 47928.68 2018-05-08 00:50:55.000 128 21237.31 279.16 42965.89 47928.66 2018-05-08 00:50:56.000 128 21237.31 279.16 42965.89 47928.69 2018-05-08 00:50:57.000 128 21237.25 279.17 42965.88 47928.69 2018-05-08 00:50:58.000 128 21237.21 279.16 42965.96 47928.69 2018-05-08 00:50:59.000 128 21237.21 279.19 42965.94 47928.69 2018-05-08 00:51:00.000 128 21237.19 279.21 42965.90 47928.68 2018-05-08 00:51:01.000 128 21237.15 279.24 42965.89 47928.68 2018-05-08 00:51:02.000 128 21237.12 279.28 42965.89 47928.66 2018-05-08 00:51:03.000 128 21237.12 279.31 42965.93 47928.63 2018-05-08 00:51:04.000 128 21237.12 279.32 42965.89 47928.64 2018-05-08 00:51:05.000 128 21237.11 279.34 42965.92 47928.61 2018-05-08 00:51:06.000 128 21237.05 279.35 42965.91 47928.60 2018-05-08 00:51:07.000 128 21237.05 279.36 42965.89 47928.57 2018-05-08 00:51:08.000 128 21237.03 279.36 42965.88 47928.57 2018-05-08 00:51:09.000 128 21236.98 279.32 42965.89 47928.56 2018-05-08 00:51:10.000 128 21236.97 279.29 42965.91 47928.56 2018-05-08 00:51:11.000 128 21236.95 279.30 42965.90 47928.52 2018-05-08 00:51:12.000 128 21236.93 279.32 42965.90 47928.52 2018-05-08 00:51:13.000 128 21236.88 279.34 42965.89 47928.50 2018-05-08 00:51:14.000 128 21236.84 279.32 42965.89 47928.51 2018-05-08 00:51:15.000 128 21236.79 279.31 42965.89 47928.50 2018-05-08 00:51:16.000 128 21236.76 279.30 42965.93 47928.46 2018-05-08 00:51:17.000 128 21236.72 279.29 42965.93 47928.46 2018-05-08 00:51:18.000 128 21236.71 279.27 42965.91 47928.42 2018-05-08 00:51:19.000 128 21236.69 279.26 42965.92 47928.46 2018-05-08 00:51:20.000 128 21236.66 279.27 42965.91 47928.44 2018-05-08 00:51:21.000 128 21236.63 279.29 42965.89 47928.42 2018-05-08 00:51:22.000 128 21236.63 279.28 42965.89 47928.39 2018-05-08 00:51:23.000 128 21236.63 279.29 42965.91 47928.43 2018-05-08 00:51:24.000 128 21236.63 279.28 42965.92 47928.41 2018-05-08 00:51:25.000 128 21236.65 279.29 42965.93 47928.43 2018-05-08 00:51:26.000 128 21236.68 279.28 42965.89 47928.42 2018-05-08 00:51:27.000 128 21236.68 279.29 42965.90 47928.45 2018-05-08 00:51:28.000 128 21236.72 279.28 42965.89 47928.46 2018-05-08 00:51:29.000 128 21236.77 279.29 42965.89 47928.46 2018-05-08 00:51:30.000 128 21236.76 279.27 42965.89 47928.46 2018-05-08 00:51:31.000 128 21236.75 279.28 42965.87 47928.47 2018-05-08 00:51:32.000 128 21236.75 279.28 42965.87 47928.45 2018-05-08 00:51:33.000 128 21236.75 279.27 42965.92 47928.49 2018-05-08 00:51:34.000 128 21236.77 279.27 42965.91 47928.47 2018-05-08 00:51:35.000 128 21236.73 279.30 42965.94 47928.48 2018-05-08 00:51:36.000 128 21236.76 279.30 42965.91 47928.47 2018-05-08 00:51:37.000 128 21236.78 279.31 42965.89 47928.48 2018-05-08 00:51:38.000 128 21236.78 279.29 42965.89 47928.47 2018-05-08 00:51:39.000 128 21236.78 279.28 42965.87 47928.48 2018-05-08 00:51:40.000 128 21236.77 279.26 42965.85 47928.46 2018-05-08 00:51:41.000 128 21236.74 279.23 42965.89 47928.48 2018-05-08 00:51:42.000 128 21236.76 279.23 42965.90 47928.48 2018-05-08 00:51:43.000 128 21236.75 279.23 42965.89 47928.46 2018-05-08 00:51:44.000 128 21236.73 279.23 42965.90 47928.48 2018-05-08 00:51:45.000 128 21236.70 279.23 42965.88 47928.46 2018-05-08 00:51:46.000 128 21236.70 279.22 42965.90 47928.45 2018-05-08 00:51:47.000 128 21236.70 279.18 42965.91 47928.46 2018-05-08 00:51:48.000 128 21236.70 279.17 42965.87 47928.48 2018-05-08 00:51:49.000 128 21236.65 279.22 42965.93 47928.45 2018-05-08 00:51:50.000 128 21236.65 279.23 42965.95 47928.45 2018-05-08 00:51:51.000 128 21236.62 279.22 42965.89 47928.43 2018-05-08 00:51:52.000 128 21236.65 279.21 42965.93 47928.42 2018-05-08 00:51:53.000 128 21236.64 279.25 42965.90 47928.43 2018-05-08 00:51:54.000 128 21236.63 279.30 42965.90 47928.41 2018-05-08 00:51:55.000 128 21236.57 279.31 42965.91 47928.42 2018-05-08 00:51:56.000 128 21236.60 279.33 42965.91 47928.42 2018-05-08 00:51:57.000 128 21236.64 279.36 42965.89 47928.39 2018-05-08 00:51:58.000 128 21236.64 279.41 42965.89 47928.40 2018-05-08 00:51:59.000 128 21236.63 279.45 42965.88 47928.40 2018-05-08 00:52:00.000 128 21236.66 279.48 42965.89 47928.37 2018-05-08 00:52:01.000 128 21236.66 279.50 42965.86 47928.39 2018-05-08 00:52:02.000 128 21236.66 279.54 42965.83 47928.38 2018-05-08 00:52:03.000 128 21236.65 279.57 42965.81 47928.38 2018-05-08 00:52:04.000 128 21236.66 279.55 42965.81 47928.35 2018-05-08 00:52:05.000 128 21236.68 279.56 42965.83 47928.34 2018-05-08 00:52:06.000 128 21236.66 279.56 42965.82 47928.38 2018-05-08 00:52:07.000 128 21236.61 279.54 42965.83 47928.37 2018-05-08 00:52:08.000 128 21236.60 279.50 42965.84 47928.37 2018-05-08 00:52:09.000 128 21236.57 279.48 42965.84 47928.35 2018-05-08 00:52:10.000 128 21236.59 279.45 42965.86 47928.39 2018-05-08 00:52:11.000 128 21236.58 279.42 42965.87 47928.39 2018-05-08 00:52:12.000 128 21236.56 279.40 42965.89 47928.37 2018-05-08 00:52:13.000 128 21236.55 279.38 42965.91 47928.42 2018-05-08 00:52:14.000 128 21236.49 279.38 42965.94 47928.39 2018-05-08 00:52:15.000 128 21236.48 279.33 42965.99 47928.40 2018-05-08 00:52:16.000 128 21236.45 279.32 42965.95 47928.42 2018-05-08 00:52:17.000 128 21236.44 279.32 42965.97 47928.40 2018-05-08 00:52:18.000 128 21236.44 279.29 42966.00 47928.40 2018-05-08 00:52:19.000 128 21236.41 279.29 42965.97 47928.39 2018-05-08 00:52:20.000 128 21236.39 279.27 42965.95 47928.40 2018-05-08 00:52:21.000 128 21236.38 279.29 42965.99 47928.41 2018-05-08 00:52:22.000 128 21236.40 279.29 42965.99 47928.42 2018-05-08 00:52:23.000 128 21236.42 279.28 42965.99 47928.41 2018-05-08 00:52:24.000 128 21236.43 279.29 42965.98 47928.40 2018-05-08 00:52:25.000 128 21236.45 279.31 42966.01 47928.39 2018-05-08 00:52:26.000 128 21236.47 279.32 42966.00 47928.44 2018-05-08 00:52:27.000 128 21236.49 279.34 42965.99 47928.44 2018-05-08 00:52:28.000 128 21236.50 279.36 42966.00 47928.45 2018-05-08 00:52:29.000 128 21236.49 279.39 42965.98 47928.42 2018-05-08 00:52:30.000 128 21236.51 279.44 42965.97 47928.45 2018-05-08 00:52:31.000 128 21236.54 279.46 42965.96 47928.45 2018-05-08 00:52:32.000 128 21236.53 279.48 42965.96 47928.46 2018-05-08 00:52:33.000 128 21236.52 279.53 42965.96 47928.44 2018-05-08 00:52:34.000 128 21236.50 279.57 42965.93 47928.46 2018-05-08 00:52:35.000 128 21236.51 279.60 42965.93 47928.42 2018-05-08 00:52:36.000 128 21236.50 279.64 42965.90 47928.38 2018-05-08 00:52:37.000 128 21236.51 279.65 42965.87 47928.37 2018-05-08 00:52:38.000 128 21236.48 279.67 42965.85 47928.32 2018-05-08 00:52:39.000 128 21236.45 279.69 42965.82 47928.31 2018-05-08 00:52:40.000 128 21236.41 279.66 42965.83 47928.29 2018-05-08 00:52:41.000 128 21236.38 279.64 42965.84 47928.26 2018-05-08 00:52:42.000 128 21236.35 279.62 42965.81 47928.25 2018-05-08 00:52:43.000 128 21236.33 279.62 42965.79 47928.24 2018-05-08 00:52:44.000 128 21236.34 279.63 42965.82 47928.23 2018-05-08 00:52:45.000 128 21236.34 279.60 42965.83 47928.23 2018-05-08 00:52:46.000 128 21236.32 279.54 42965.84 47928.21 2018-05-08 00:52:47.000 128 21236.30 279.51 42965.83 47928.21 2018-05-08 00:52:48.000 128 21236.32 279.47 42965.84 47928.21 2018-05-08 00:52:49.000 128 21236.33 279.46 42965.83 47928.23 2018-05-08 00:52:50.000 128 21236.32 279.44 42965.84 47928.21 2018-05-08 00:52:51.000 128 21236.27 279.45 42965.84 47928.22 2018-05-08 00:52:52.000 128 21236.32 279.42 42965.83 47928.22 2018-05-08 00:52:53.000 128 21236.33 279.44 42965.83 47928.23 2018-05-08 00:52:54.000 128 21236.34 279.42 42965.83 47928.24 2018-05-08 00:52:55.000 128 21236.36 279.40 42965.84 47928.24 2018-05-08 00:52:56.000 128 21236.39 279.38 42965.86 47928.26 2018-05-08 00:52:57.000 128 21236.43 279.38 42965.85 47928.27 2018-05-08 00:52:58.000 128 21236.46 279.37 42965.88 47928.29 2018-05-08 00:52:59.000 128 21236.47 279.39 42965.87 47928.29 2018-05-08 00:53:00.000 128 21236.47 279.41 42965.86 47928.29 2018-05-08 00:53:01.000 128 21236.45 279.43 42965.87 47928.33 2018-05-08 00:53:02.000 128 21236.49 279.46 42965.86 47928.32 2018-05-08 00:53:03.000 128 21236.56 279.48 42965.89 47928.35 2018-05-08 00:53:04.000 128 21236.56 279.51 42965.87 47928.35 2018-05-08 00:53:05.000 128 21236.61 279.53 42965.88 47928.35 2018-05-08 00:53:06.000 128 21236.63 279.54 42965.90 47928.38 2018-05-08 00:53:07.000 128 21236.64 279.59 42965.91 47928.43 2018-05-08 00:53:08.000 128 21236.67 279.64 42965.90 47928.38 2018-05-08 00:53:09.000 128 21236.68 279.66 42965.89 47928.42 2018-05-08 00:53:10.000 128 21236.67 279.69 42965.88 47928.43 2018-05-08 00:53:11.000 128 21236.68 279.71 42965.86 47928.41 2018-05-08 00:53:12.000 128 21236.65 279.72 42965.84 47928.42 2018-05-08 00:53:13.000 128 21236.67 279.73 42965.84 47928.42 2018-05-08 00:53:14.000 128 21236.67 279.73 42965.85 47928.40 2018-05-08 00:53:15.000 128 21236.67 279.69 42965.87 47928.37 2018-05-08 00:53:16.000 128 21236.63 279.71 42965.86 47928.43 2018-05-08 00:53:17.000 128 21236.61 279.67 42965.85 47928.39 2018-05-08 00:53:18.000 128 21236.61 279.65 42965.86 47928.39 2018-05-08 00:53:19.000 128 21236.57 279.63 42965.85 47928.38 2018-05-08 00:53:20.000 128 21236.53 279.61 42965.85 47928.36 2018-05-08 00:53:21.000 128 21236.49 279.60 42965.88 47928.35 2018-05-08 00:53:22.000 128 21236.46 279.59 42965.89 47928.34 2018-05-08 00:53:23.000 128 21236.47 279.57 42965.88 47928.35 2018-05-08 00:53:24.000 128 21236.47 279.57 42965.89 47928.34 2018-05-08 00:53:25.000 128 21236.48 279.55 42965.87 47928.33 2018-05-08 00:53:26.000 128 21236.49 279.52 42965.87 47928.32 2018-05-08 00:53:27.000 128 21236.54 279.51 42965.90 47928.36 2018-05-08 00:53:28.000 128 21236.51 279.51 42965.88 47928.35 2018-05-08 00:53:29.000 128 21236.46 279.52 42965.88 47928.35 2018-05-08 00:53:30.000 128 21236.46 279.50 42965.90 47928.35 2018-05-08 00:53:31.000 128 21236.45 279.49 42965.88 47928.33 2018-05-08 00:53:32.000 128 21236.49 279.49 42965.85 47928.33 2018-05-08 00:53:33.000 128 21236.51 279.48 42965.86 47928.35 2018-05-08 00:53:34.000 128 21236.50 279.47 42965.88 47928.34 2018-05-08 00:53:35.000 128 21236.52 279.48 42965.86 47928.34 2018-05-08 00:53:36.000 128 21236.51 279.48 42965.88 47928.36 2018-05-08 00:53:37.000 128 21236.52 279.47 42965.87 47928.33 2018-05-08 00:53:38.000 128 21236.51 279.50 42965.85 47928.36 2018-05-08 00:53:39.000 128 21236.51 279.53 42965.84 47928.36 2018-05-08 00:53:40.000 128 21236.54 279.53 42965.87 47928.35 2018-05-08 00:53:41.000 128 21236.55 279.57 42965.85 47928.35 2018-05-08 00:53:42.000 128 21236.52 279.59 42965.86 47928.34 2018-05-08 00:53:43.000 128 21236.50 279.59 42965.83 47928.33 2018-05-08 00:53:44.000 128 21236.49 279.59 42965.83 47928.31 2018-05-08 00:53:45.000 128 21236.44 279.62 42965.84 47928.30 2018-05-08 00:53:46.000 128 21236.43 279.61 42965.85 47928.32 2018-05-08 00:53:47.000 128 21236.41 279.63 42965.83 47928.31 2018-05-08 00:53:48.000 128 21236.37 279.62 42965.82 47928.28 2018-05-08 00:53:49.000 128 21236.36 279.59 42965.82 47928.29 2018-05-08 00:53:50.000 128 21236.32 279.60 42965.85 47928.28 2018-05-08 00:53:51.000 128 21236.30 279.58 42965.86 47928.25 2018-05-08 00:53:52.000 128 21236.30 279.60 42965.88 47928.25 2018-05-08 00:53:53.000 128 21236.26 279.59 42965.87 47928.26 2018-05-08 00:53:54.000 128 21236.24 279.53 42965.88 47928.25 2018-05-08 00:53:55.000 128 21236.22 279.50 42965.89 47928.22 2018-05-08 00:53:56.000 128 21236.20 279.52 42965.88 47928.24 2018-05-08 00:53:57.000 128 21236.22 279.52 42965.90 47928.25 2018-05-08 00:53:58.000 128 21236.25 279.51 42965.88 47928.26 2018-05-08 00:53:59.000 128 21236.23 279.50 42965.88 47928.23 2018-05-08 00:54:00.000 128 21236.21 279.49 42965.89 47928.28 2018-05-08 00:54:01.000 128 21236.23 279.47 42965.92 47928.26 2018-05-08 00:54:02.000 128 21236.26 279.50 42965.93 47928.26 2018-05-08 00:54:03.000 128 21236.27 279.53 42965.92 47928.29 2018-05-08 00:54:04.000 128 21236.30 279.51 42965.93 47928.26 2018-05-08 00:54:05.000 128 21236.27 279.54 42965.91 47928.29 2018-05-08 00:54:06.000 128 21236.28 279.56 42965.88 47928.30 2018-05-08 00:54:07.000 128 21236.29 279.56 42965.87 47928.29 2018-05-08 00:54:08.000 128 21236.31 279.57 42965.88 47928.31 2018-05-08 00:54:09.000 128 21236.33 279.57 42965.92 47928.30 2018-05-08 00:54:10.000 128 21236.35 279.58 42965.89 47928.31 2018-05-08 00:54:11.000 128 21236.35 279.58 42965.90 47928.35 2018-05-08 00:54:12.000 128 21236.34 279.58 42965.89 47928.33 2018-05-08 00:54:13.000 128 21236.39 279.61 42965.90 47928.32 2018-05-08 00:54:14.000 128 21236.38 279.62 42965.94 47928.36 2018-05-08 00:54:15.000 128 21236.40 279.63 42965.96 47928.35 2018-05-08 00:54:16.000 128 21236.41 279.63 42965.91 47928.36 2018-05-08 00:54:17.000 128 21236.43 279.65 42965.92 47928.35 2018-05-08 00:54:18.000 128 21236.46 279.66 42965.93 47928.33 2018-05-08 00:54:19.000 128 21236.49 279.65 42965.92 47928.37 2018-05-08 00:54:20.000 128 21236.51 279.64 42965.93 47928.38 2018-05-08 00:54:21.000 128 21236.52 279.65 42965.93 47928.43 2018-05-08 00:54:22.000 128 21236.54 279.65 42965.96 47928.43 2018-05-08 00:54:23.000 128 21236.55 279.63 42965.96 47928.43 2018-05-08 00:54:24.000 128 21236.52 279.62 42965.96 47928.44 2018-05-08 00:54:25.000 128 21236.53 279.61 42965.95 47928.45 2018-05-08 00:54:26.000 128 21236.51 279.62 42965.96 47928.44 2018-05-08 00:54:27.000 128 21236.49 279.62 42965.99 47928.46 2018-05-08 00:54:28.000 128 21236.52 279.63 42965.99 47928.46 2018-05-08 00:54:29.000 128 21236.50 279.62 42965.98 47928.45 2018-05-08 00:54:30.000 128 21236.52 279.57 42965.96 47928.44 2018-05-08 00:54:31.000 128 21236.54 279.55 42966.01 47928.46 2018-05-08 00:54:32.000 128 21236.54 279.58 42965.99 47928.49 2018-05-08 00:54:33.000 128 21236.56 279.57 42965.98 47928.46 2018-05-08 00:54:34.000 128 21236.56 279.57 42966.00 47928.50 2018-05-08 00:54:35.000 128 21236.60 279.60 42966.00 47928.51 2018-05-08 00:54:36.000 128 21236.56 279.61 42965.99 47928.50 2018-05-08 00:54:37.000 128 21236.57 279.64 42965.97 47928.49 2018-05-08 00:54:38.000 128 21236.56 279.66 42965.98 47928.47 2018-05-08 00:54:39.000 128 21236.59 279.68 42965.95 47928.47 2018-05-08 00:54:40.000 128 21236.58 279.69 42965.92 47928.45 2018-05-08 00:54:41.000 128 21236.56 279.70 42965.91 47928.43 2018-05-08 00:54:42.000 128 21236.56 279.72 42965.89 47928.40 2018-05-08 00:54:43.000 128 21236.59 279.74 42965.89 47928.40 2018-05-08 00:54:44.000 128 21236.63 279.71 42965.89 47928.38 2018-05-08 00:54:45.000 128 21236.63 279.71 42965.87 47928.38 2018-05-08 00:54:46.000 128 21236.61 279.70 42965.84 47928.38 2018-05-08 00:54:47.000 128 21236.63 279.66 42965.84 47928.38 2018-05-08 00:54:48.000 128 21236.61 279.66 42965.83 47928.37 2018-05-08 00:54:49.000 128 21236.63 279.61 42965.82 47928.34 2018-05-08 00:54:50.000 128 21236.61 279.59 42965.81 47928.36 2018-05-08 00:54:51.000 128 21236.61 279.57 42965.83 47928.36 2018-05-08 00:54:52.000 128 21236.63 279.57 42965.80 47928.36 2018-05-08 00:54:53.000 128 21236.63 279.57 42965.79 47928.35 2018-05-08 00:54:54.000 128 21236.60 279.56 42965.79 47928.34 2018-05-08 00:54:55.000 128 21236.58 279.52 42965.83 47928.32 2018-05-08 00:54:56.000 128 21236.55 279.51 42965.80 47928.33 2018-05-08 00:54:57.000 128 21236.50 279.48 42965.82 47928.31 2018-05-08 00:54:58.000 128 21236.52 279.48 42965.82 47928.31 2018-05-08 00:54:59.000 128 21236.48 279.47 42965.82 47928.28 2018-05-08 00:55:00.000 128 21236.44 279.48 42965.84 47928.32 2018-05-08 00:55:01.000 128 21236.48 279.47 42965.85 47928.31 2018-05-08 00:55:02.000 128 21236.50 279.47 42965.89 47928.32 2018-05-08 00:55:03.000 128 21236.49 279.46 42965.86 47928.32 2018-05-08 00:55:04.000 128 21236.55 279.48 42965.82 47928.36 2018-05-08 00:55:05.000 128 21236.56 279.50 42965.83 47928.35 2018-05-08 00:55:06.000 128 21236.57 279.52 42965.85 47928.36 2018-05-08 00:55:07.000 128 21236.63 279.51 42965.85 47928.40 2018-05-08 00:55:08.000 128 21236.67 279.51 42965.86 47928.38 2018-05-08 00:55:09.000 128 21236.68 279.54 42965.86 47928.41 2018-05-08 00:55:10.000 128 21236.66 279.55 42965.85 47928.43 2018-05-08 00:55:11.000 128 21236.66 279.58 42965.83 47928.42 2018-05-08 00:55:12.000 128 21236.68 279.56 42965.82 47928.42 2018-05-08 00:55:13.000 128 21236.70 279.58 42965.81 47928.41 2018-05-08 00:55:14.000 128 21236.72 279.59 42965.81 47928.44 2018-05-08 00:55:15.000 128 21236.69 279.57 42965.82 47928.40 2018-05-08 00:55:16.000 128 21236.68 279.57 42965.82 47928.40 2018-05-08 00:55:17.000 128 21236.67 279.55 42965.84 47928.39 2018-05-08 00:55:18.000 128 21236.68 279.56 42965.83 47928.40 2018-05-08 00:55:19.000 128 21236.65 279.58 42965.84 47928.39 2018-05-08 00:55:20.000 128 21236.63 279.57 42965.84 47928.38 2018-05-08 00:55:21.000 128 21236.65 279.55 42965.82 47928.39 2018-05-08 00:55:22.000 128 21236.63 279.53 42965.83 47928.37 2018-05-08 00:55:23.000 128 21236.64 279.54 42965.80 47928.37 2018-05-08 00:55:24.000 128 21236.63 279.54 42965.78 47928.36 2018-05-08 00:55:25.000 128 21236.63 279.51 42965.80 47928.36 2018-05-08 00:55:26.000 128 21236.63 279.52 42965.82 47928.36 2018-05-08 00:55:27.000 128 21236.63 279.52 42965.85 47928.36 2018-05-08 00:55:28.000 128 21236.61 279.53 42965.84 47928.36 2018-05-08 00:55:29.000 128 21236.62 279.53 42965.83 47928.38 2018-05-08 00:55:30.000 128 21236.63 279.55 42965.88 47928.39 2018-05-08 00:55:31.000 128 21236.62 279.54 42965.85 47928.40 2018-05-08 00:55:32.000 128 21236.63 279.53 42965.85 47928.38 2018-05-08 00:55:33.000 128 21236.68 279.53 42965.87 47928.41 2018-05-08 00:55:34.000 128 21236.69 279.54 42965.86 47928.41 2018-05-08 00:55:35.000 128 21236.68 279.52 42965.87 47928.44 2018-05-08 00:55:36.000 128 21236.67 279.52 42965.88 47928.42 2018-05-08 00:55:37.000 128 21236.68 279.50 42965.90 47928.45 2018-05-08 00:55:38.000 128 21236.70 279.47 42965.89 47928.43 2018-05-08 00:55:39.000 128 21236.69 279.45 42965.89 47928.45 2018-05-08 00:55:40.000 128 21236.72 279.44 42965.89 47928.44 2018-05-08 00:55:41.000 128 21236.75 279.47 42965.82 47928.46 2018-05-08 00:55:42.000 128 21236.75 279.49 42965.83 47928.45 2018-05-08 00:55:43.000 128 21236.75 279.46 42965.83 47928.44 2018-05-08 00:55:44.000 128 21236.75 279.43 42965.79 47928.43 2018-05-08 00:55:45.000 128 21236.73 279.40 42965.81 47928.42 2018-05-08 00:55:46.000 128 21236.68 279.35 42965.85 47928.41 2018-05-08 00:55:47.000 128 21236.73 279.31 42965.85 47928.45 2018-05-08 00:55:48.000 128 21236.76 279.30 42965.88 47928.44 2018-05-08 00:55:49.000 128 21236.77 279.30 42965.88 47928.43 2018-05-08 00:55:50.000 128 21236.77 279.31 42965.89 47928.47 2018-05-08 00:55:51.000 128 21236.76 279.33 42965.89 47928.47 2018-05-08 00:55:52.000 128 21236.78 279.33 42965.90 47928.48 2018-05-08 00:55:53.000 128 21236.77 279.35 42965.88 47928.51 2018-05-08 00:55:54.000 128 21236.77 279.38 42965.87 47928.48 2018-05-08 00:55:55.000 128 21236.80 279.37 42965.90 47928.51 2018-05-08 00:55:56.000 128 21236.80 279.40 42965.88 47928.51 2018-05-08 00:55:57.000 128 21236.82 279.41 42965.87 47928.51 2018-05-08 00:55:58.000 128 21236.84 279.41 42965.86 47928.51 2018-05-08 00:55:59.000 128 21236.85 279.45 42965.85 47928.50 2018-05-08 00:56:00.000 128 21236.85 279.45 42965.85 47928.52 2018-05-08 00:56:01.000 128 21236.85 279.46 42965.87 47928.52 2018-05-08 00:56:02.000 128 21236.83 279.48 42965.88 47928.51 2018-05-08 00:56:03.000 128 21236.82 279.47 42965.89 47928.51 2018-05-08 00:56:04.000 128 21236.80 279.49 42965.90 47928.51 2018-05-08 00:56:05.000 128 21236.80 279.47 42965.89 47928.53 2018-05-08 00:56:06.000 128 21236.79 279.50 42965.89 47928.48 2018-05-08 00:56:07.000 128 21236.76 279.51 42965.89 47928.50 2018-05-08 00:56:08.000 128 21236.76 279.50 42965.91 47928.47 2018-05-08 00:56:09.000 128 21236.73 279.50 42965.90 47928.46 2018-05-08 00:56:10.000 128 21236.69 279.53 42965.89 47928.48 2018-05-08 00:56:11.000 128 21236.65 279.55 42965.90 47928.45 2018-05-08 00:56:12.000 128 21236.65 279.56 42965.91 47928.45 2018-05-08 00:56:13.000 128 21236.66 279.57 42965.86 47928.45 2018-05-08 00:56:14.000 128 21236.69 279.57 42965.89 47928.43 2018-05-08 00:56:15.000 128 21236.72 279.59 42965.92 47928.47 2018-05-08 00:56:16.000 128 21236.71 279.57 42965.91 47928.45 2018-05-08 00:56:17.000 128 21236.73 279.60 42965.91 47928.46 2018-05-08 00:56:18.000 128 21236.74 279.61 42965.94 47928.49 2018-05-08 00:56:19.000 128 21236.73 279.59 42965.95 47928.51 2018-05-08 00:56:20.000 128 21236.72 279.57 42965.95 47928.51 2018-05-08 00:56:21.000 128 21236.75 279.57 42965.96 47928.50 2018-05-08 00:56:22.000 128 21236.76 279.55 42965.97 47928.52 2018-05-08 00:56:23.000 128 21236.77 279.55 42965.97 47928.55 2018-05-08 00:56:24.000 128 21236.74 279.53 42965.97 47928.54 2018-05-08 00:56:25.000 128 21236.66 279.51 42966.00 47928.55 2018-05-08 00:56:26.000 128 21236.63 279.48 42965.99 47928.54 2018-05-08 00:56:27.000 128 21236.65 279.45 42966.01 47928.56 2018-05-08 00:56:28.000 128 21236.64 279.43 42966.03 47928.58 2018-05-08 00:56:29.000 128 21236.63 279.43 42966.04 47928.57 2018-05-08 00:56:30.000 128 21236.64 279.42 42966.05 47928.58 2018-05-08 00:56:31.000 128 21236.63 279.41 42966.05 47928.57 2018-05-08 00:56:32.000 128 21236.61 279.39 42966.07 47928.58 2018-05-08 00:56:33.000 128 21236.63 279.38 42966.10 47928.59 2018-05-08 00:56:34.000 128 21236.60 279.39 42966.10 47928.60 2018-05-08 00:56:35.000 128 21236.59 279.42 42966.08 47928.61 2018-05-08 00:56:36.000 128 21236.62 279.41 42966.10 47928.60 2018-05-08 00:56:37.000 128 21236.63 279.41 42966.08 47928.59 2018-05-08 00:56:38.000 128 21236.62 279.40 42966.10 47928.62 2018-05-08 00:56:39.000 128 21236.63 279.37 42966.09 47928.61 2018-05-08 00:56:40.000 128 21236.60 279.38 42966.15 47928.62 2018-05-08 00:56:41.000 128 21236.64 279.38 42966.15 47928.65 2018-05-08 00:56:42.000 128 21236.63 279.38 42966.15 47928.67 2018-05-08 00:56:43.000 128 21236.62 279.40 42966.13 47928.65 2018-05-08 00:56:44.000 128 21236.61 279.40 42966.18 47928.67 2018-05-08 00:56:45.000 128 21236.60 279.44 42966.17 47928.70 2018-05-08 00:56:46.000 128 21236.63 279.44 42966.19 47928.67 2018-05-08 00:56:47.000 128 21236.64 279.45 42966.20 47928.67 2018-05-08 00:56:48.000 128 21236.66 279.47 42966.20 47928.67 2018-05-08 00:56:49.000 128 21236.65 279.52 42966.19 47928.69 2018-05-08 00:56:50.000 128 21236.67 279.51 42966.18 47928.68 2018-05-08 00:56:51.000 128 21236.66 279.54 42966.17 47928.69 2018-05-08 00:56:52.000 128 21236.66 279.55 42966.18 47928.67 2018-05-08 00:56:53.000 128 21236.68 279.53 42966.16 47928.71 2018-05-08 00:56:54.000 128 21236.70 279.51 42966.16 47928.70 2018-05-08 00:56:55.000 128 21236.70 279.50 42966.16 47928.72 2018-05-08 00:56:56.000 128 21236.70 279.52 42966.18 47928.73 2018-05-08 00:56:57.000 128 21236.66 279.51 42966.22 47928.74 2018-05-08 00:56:58.000 128 21236.67 279.53 42966.22 47928.73 2018-05-08 00:56:59.000 128 21236.66 279.52 42966.22 47928.71 2018-05-08 00:57:00.000 128 21236.65 279.56 42966.21 47928.71 2018-05-08 00:57:01.000 128 21236.68 279.53 42966.20 47928.77 2018-05-08 00:57:02.000 128 21236.69 279.52 42966.19 47928.72 2018-05-08 00:57:03.000 128 21236.65 279.51 42966.21 47928.75 2018-05-08 00:57:04.000 128 21236.62 279.49 42966.24 47928.73 2018-05-08 00:57:05.000 128 21236.62 279.52 42966.21 47928.72 2018-05-08 00:57:06.000 128 21236.61 279.52 42966.20 47928.72 2018-05-08 00:57:07.000 128 21236.61 279.54 42966.19 47928.70 2018-05-08 00:57:08.000 128 21236.57 279.54 42966.18 47928.68 2018-05-08 00:57:09.000 128 21236.56 279.55 42966.19 47928.70 2018-05-08 00:57:10.000 128 21236.56 279.56 42966.20 47928.68 2018-05-08 00:57:11.000 128 21236.56 279.55 42966.19 47928.66 2018-05-08 00:57:12.000 128 21236.55 279.55 42966.20 47928.67 2018-05-08 00:57:13.000 128 21236.50 279.55 42966.22 47928.67 2018-05-08 00:57:14.000 128 21236.50 279.55 42966.20 47928.67 2018-05-08 00:57:15.000 128 21236.52 279.56 42966.21 47928.67 2018-05-08 00:57:16.000 128 21236.53 279.57 42966.22 47928.68 2018-05-08 00:57:17.000 128 21236.54 279.60 42966.20 47928.72 2018-05-08 00:57:18.000 128 21236.56 279.60 42966.19 47928.68 2018-05-08 00:57:19.000 128 21236.57 279.61 42966.20 47928.69 2018-05-08 00:57:20.000 128 21236.57 279.63 42966.21 47928.71 2018-05-08 00:57:21.000 128 21236.59 279.66 42966.19 47928.71 2018-05-08 00:57:22.000 128 21236.63 279.66 42966.21 47928.72 2018-05-08 00:57:23.000 128 21236.66 279.65 42966.21 47928.71 2018-05-08 00:57:24.000 128 21236.67 279.64 42966.20 47928.73 2018-05-08 00:57:25.000 128 21236.68 279.63 42966.22 47928.75 2018-05-08 00:57:26.000 128 21236.66 279.65 42966.22 47928.73 2018-05-08 00:57:27.000 128 21236.66 279.62 42966.22 47928.73 2018-05-08 00:57:28.000 128 21236.62 279.60 42966.23 47928.73 2018-05-08 00:57:29.000 128 21236.60 279.57 42966.25 47928.72 2018-05-08 00:57:30.000 128 21236.59 279.55 42966.25 47928.72 2018-05-08 00:57:31.000 128 21236.59 279.53 42966.28 47928.72 2018-05-08 00:57:32.000 128 21236.58 279.57 42966.23 47928.71 2018-05-08 00:57:33.000 128 21236.56 279.53 42966.25 47928.72 2018-05-08 00:57:34.000 128 21236.57 279.49 42966.28 47928.72 2018-05-08 00:57:35.000 128 21236.56 279.50 42966.26 47928.71 2018-05-08 00:57:36.000 128 21236.55 279.47 42966.25 47928.72 2018-05-08 00:57:37.000 128 21236.53 279.49 42966.28 47928.72 2018-05-08 00:57:38.000 128 21236.52 279.46 42966.29 47928.73 2018-05-08 00:57:39.000 128 21236.53 279.48 42966.32 47928.72 2018-05-08 00:57:40.000 128 21236.53 279.45 42966.29 47928.75 2018-05-08 00:57:41.000 128 21236.52 279.48 42966.29 47928.73 2018-05-08 00:57:42.000 128 21236.56 279.48 42966.28 47928.78 2018-05-08 00:57:43.000 128 21236.58 279.49 42966.31 47928.78 2018-05-08 00:57:44.000 128 21236.61 279.51 42966.31 47928.80 2018-05-08 00:57:45.000 128 21236.62 279.53 42966.30 47928.79 2018-05-08 00:57:46.000 128 21236.62 279.54 42966.31 47928.81 2018-05-08 00:57:47.000 128 21236.67 279.56 42966.32 47928.78 2018-05-08 00:57:48.000 128 21236.70 279.57 42966.30 47928.82 2018-05-08 00:57:49.000 128 21236.70 279.59 42966.34 47928.81 2018-05-08 00:57:50.000 128 21236.74 279.59 42966.35 47928.83 2018-05-08 00:57:51.000 128 21236.75 279.59 42966.32 47928.83 2018-05-08 00:57:52.000 128 21236.74 279.60 42966.33 47928.84 2018-05-08 00:57:53.000 128 21236.73 279.62 42966.33 47928.86 2018-05-08 00:57:54.000 128 21236.77 279.64 42966.36 47928.86 2018-05-08 00:57:55.000 128 21236.73 279.67 42966.38 47928.86 2018-05-08 00:57:56.000 128 21236.71 279.68 42966.39 47928.86 2018-05-08 00:57:57.000 128 21236.73 279.67 42966.35 47928.86 2018-05-08 00:57:58.000 128 21236.75 279.68 42966.33 47928.86 2018-05-08 00:57:59.000 128 21236.78 279.71 42966.29 47928.88 2018-05-08 00:58:00.000 128 21236.78 279.68 42966.35 47928.87 2018-05-08 00:58:01.000 128 21236.77 279.66 42966.33 47928.90 2018-05-08 00:58:02.000 128 21236.76 279.68 42966.32 47928.89 2018-05-08 00:58:03.000 128 21236.74 279.67 42966.32 47928.89 2018-05-08 00:58:04.000 128 21236.73 279.65 42966.35 47928.89 2018-05-08 00:58:05.000 128 21236.73 279.65 42966.36 47928.86 2018-05-08 00:58:06.000 128 21236.72 279.65 42966.39 47928.89 2018-05-08 00:58:07.000 128 21236.75 279.65 42966.37 47928.88 2018-05-08 00:58:08.000 128 21236.77 279.62 42966.36 47928.88 2018-05-08 00:58:09.000 128 21236.80 279.60 42966.37 47928.90 2018-05-08 00:58:10.000 128 21236.81 279.57 42966.37 47928.92 2018-05-08 00:58:11.000 128 21236.80 279.56 42966.40 47928.92 2018-05-08 00:58:12.000 128 21236.82 279.56 42966.42 47928.98 2018-05-08 00:58:13.000 128 21236.82 279.57 42966.42 47928.92 2018-05-08 00:58:14.000 128 21236.83 279.51 42966.44 47928.98 2018-05-08 00:58:15.000 128 21236.84 279.48 42966.43 47928.99 2018-05-08 00:58:16.000 128 21236.88 279.48 42966.42 47928.96 2018-05-08 00:58:17.000 128 21236.89 279.43 42966.40 47929.01 2018-05-08 00:58:18.000 128 21236.85 279.38 42966.39 47929.01 2018-05-08 00:58:19.000 128 21236.81 279.34 42966.43 47928.99 2018-05-08 00:58:20.000 128 21236.82 279.29 42966.43 47928.96 2018-05-08 00:58:21.000 128 21236.81 279.25 42966.40 47928.96 2018-05-08 00:58:22.000 128 21236.79 279.22 42966.40 47928.95 2018-05-08 00:58:23.000 128 21236.79 279.17 42966.41 47928.92 2018-05-08 00:58:24.000 128 21236.78 279.12 42966.40 47928.92 2018-05-08 00:58:25.000 128 21236.79 279.13 42966.36 47928.92 2018-05-08 00:58:26.000 128 21236.80 279.11 42966.34 47928.92 2018-05-08 00:58:27.000 128 21236.81 279.11 42966.36 47928.93 2018-05-08 00:58:28.000 128 21236.82 279.13 42966.34 47928.91 2018-05-08 00:58:29.000 128 21236.81 279.14 42966.32 47928.91 2018-05-08 00:58:30.000 128 21236.83 279.13 42966.32 47928.91 2018-05-08 00:58:31.000 128 21236.83 279.13 42966.33 47928.91 2018-05-08 00:58:32.000 128 21236.85 279.15 42966.34 47928.89 2018-05-08 00:58:33.000 128 21236.83 279.14 42966.35 47928.92 2018-05-08 00:58:34.000 128 21236.84 279.16 42966.35 47928.92 2018-05-08 00:58:35.000 128 21236.86 279.20 42966.32 47928.94 2018-05-08 00:58:36.000 128 21236.87 279.23 42966.31 47928.90 2018-05-08 00:58:37.000 128 21236.89 279.20 42966.32 47928.96 2018-05-08 00:58:38.000 128 21236.90 279.22 42966.31 47928.93 2018-05-08 00:58:39.000 128 21236.91 279.24 42966.30 47928.95 2018-05-08 00:58:40.000 128 21236.89 279.28 42966.34 47928.92 2018-05-08 00:58:41.000 128 21236.86 279.29 42966.33 47928.92 2018-05-08 00:58:42.000 128 21236.87 279.27 42966.29 47928.89 2018-05-08 00:58:43.000 128 21236.85 279.28 42966.27 47928.89 2018-05-08 00:58:44.000 128 21236.84 279.30 42966.26 47928.88 2018-05-08 00:58:45.000 128 21236.84 279.26 42966.23 47928.88 2018-05-08 00:58:46.000 128 21236.83 279.26 42966.21 47928.82 2018-05-08 00:58:47.000 128 21236.83 279.21 42966.19 47928.84 2018-05-08 00:58:48.000 128 21236.83 279.17 42966.23 47928.82 2018-05-08 00:58:49.000 128 21236.78 279.15 42966.20 47928.83 2018-05-08 00:58:50.000 128 21236.76 279.12 42966.20 47928.80 2018-05-08 00:58:51.000 128 21236.75 279.10 42966.23 47928.80 2018-05-08 00:58:52.000 128 21236.74 279.04 42966.25 47928.80 2018-05-08 00:58:53.000 128 21236.71 279.02 42966.23 47928.76 2018-05-08 00:58:54.000 128 21236.73 279.01 42966.19 47928.79 2018-05-08 00:58:55.000 128 21236.72 278.96 42966.22 47928.78 2018-05-08 00:58:56.000 128 21236.67 278.94 42966.24 47928.78 2018-05-08 00:58:57.000 128 21236.65 278.93 42966.22 47928.80 2018-05-08 00:58:58.000 128 21236.66 278.94 42966.19 47928.72 2018-05-08 00:58:59.000 128 21236.63 278.96 42966.21 47928.72 2018-05-08 00:59:00.000 128 21236.64 278.96 42966.23 47928.75 2018-05-08 00:59:01.000 128 21236.66 278.97 42966.21 47928.69 2018-05-08 00:59:02.000 128 21236.68 278.96 42966.19 47928.72 2018-05-08 00:59:03.000 128 21236.69 278.99 42966.17 47928.73 2018-05-08 00:59:04.000 128 21236.69 278.99 42966.17 47928.72 2018-05-08 00:59:05.000 128 21236.70 279.01 42966.18 47928.75 2018-05-08 00:59:06.000 128 21236.76 279.04 42966.15 47928.75 2018-05-08 00:59:07.000 128 21236.79 279.07 42966.14 47928.72 2018-05-08 00:59:08.000 128 21236.84 279.09 42966.15 47928.77 2018-05-08 00:59:09.000 128 21236.87 279.10 42966.14 47928.78 2018-05-08 00:59:10.000 128 21236.90 279.14 42966.17 47928.77 2018-05-08 00:59:11.000 128 21236.92 279.19 42966.17 47928.79 2018-05-08 00:59:12.000 128 21236.93 279.24 42966.10 47928.80 2018-05-08 00:59:13.000 128 21236.96 279.25 42966.10 47928.79 2018-05-08 00:59:14.000 128 21236.93 279.27 42966.10 47928.78 2018-05-08 00:59:15.000 128 21236.97 279.27 42966.12 47928.75 2018-05-08 00:59:16.000 128 21236.97 279.26 42966.11 47928.77 2018-05-08 00:59:17.000 128 21236.95 279.25 42966.11 47928.75 2018-05-08 00:59:18.000 128 21236.94 279.24 42966.10 47928.76 2018-05-08 00:59:19.000 128 21236.91 279.23 42966.08 47928.76 2018-05-08 00:59:20.000 128 21236.86 279.19 42966.09 47928.72 2018-05-08 00:59:21.000 128 21236.82 279.20 42966.09 47928.70 2018-05-08 00:59:22.000 128 21236.78 279.17 42966.11 47928.72 2018-05-08 00:59:23.000 128 21236.78 279.13 42966.10 47928.67 2018-05-08 00:59:24.000 128 21236.79 279.10 42966.10 47928.68 2018-05-08 00:59:25.000 128 21236.78 279.10 42966.07 47928.65 2018-05-08 00:59:26.000 128 21236.77 279.07 42966.09 47928.68 2018-05-08 00:59:27.000 128 21236.81 279.03 42966.09 47928.70 2018-05-08 00:59:28.000 128 21236.81 279.00 42966.11 47928.65 2018-05-08 00:59:29.000 128 21236.81 278.98 42966.11 47928.69 2018-05-08 00:59:30.000 128 21236.81 278.97 42966.09 47928.70 2018-05-08 00:59:31.000 128 21236.83 278.96 42966.06 47928.71 2018-05-08 00:59:32.000 128 21236.86 278.93 42966.11 47928.69 2018-05-08 00:59:33.000 128 21236.84 278.93 42966.14 47928.73 2018-05-08 00:59:34.000 128 21236.88 278.92 42966.11 47928.74 2018-05-08 00:59:35.000 128 21236.92 278.93 42966.15 47928.74 2018-05-08 00:59:36.000 128 21236.95 278.95 42966.19 47928.79 2018-05-08 00:59:37.000 128 21236.98 278.95 42966.18 47928.83 2018-05-08 00:59:38.000 128 21237.04 278.94 42966.17 47928.85 2018-05-08 00:59:39.000 128 21237.08 278.96 42966.21 47928.86 2018-05-08 00:59:40.000 128 21237.10 278.98 42966.17 47928.89 2018-05-08 00:59:41.000 128 21237.10 278.99 42966.17 47928.88 2018-05-08 00:59:42.000 128 21237.14 279.04 42966.16 47928.91 2018-05-08 00:59:43.000 128 21237.19 279.04 42966.15 47928.92 2018-05-08 00:59:44.000 128 21237.18 279.05 42966.14 47928.93 2018-05-08 00:59:45.000 128 21237.16 279.06 42966.14 47928.92 2018-05-08 00:59:46.000 128 21237.16 279.09 42966.14 47928.90 2018-05-08 00:59:47.000 128 21237.16 279.10 42966.13 47928.87 2018-05-08 00:59:48.000 128 21237.13 279.11 42966.14 47928.87 2018-05-08 00:59:49.000 128 21237.08 279.13 42966.16 47928.86 2018-05-08 00:59:50.000 128 21237.05 279.12 42966.15 47928.89 2018-05-08 00:59:51.000 128 21237.05 279.13 42966.12 47928.83 2018-05-08 00:59:52.000 128 21237.03 279.16 42966.11 47928.82 2018-05-08 00:59:53.000 128 21237.06 279.17 42966.12 47928.81 2018-05-08 00:59:54.000 128 21237.03 279.17 42966.10 47928.81 2018-05-08 00:59:55.000 128 21236.99 279.17 42966.10 47928.84 2018-05-08 00:59:56.000 128 21237.01 279.15 42966.13 47928.79 2018-05-08 00:59:57.000 128 21237.02 279.16 42966.12 47928.80 2018-05-08 00:59:58.000 128 21236.98 279.18 42966.14 47928.80 2018-05-08 00:59:59.000 128 21236.99 279.17 42966.13 47928.81 2018-05-08 01:00:00.000 128 21236.97 279.16 42966.13 47928.81 2018-05-08 01:00:01.000 128 21237.01 279.18 42966.16 47928.79 2018-05-08 01:00:02.000 128 21237.03 279.17 42966.16 47928.79 2018-05-08 01:00:03.000 128 21236.98 279.19 42966.16 47928.80 2018-05-08 01:00:04.000 128 21236.98 279.15 42966.18 47928.82 2018-05-08 01:00:05.000 128 21236.97 279.12 42966.18 47928.79 2018-05-08 01:00:06.000 128 21236.99 279.12 42966.14 47928.80 2018-05-08 01:00:07.000 128 21237.02 279.09 42966.15 47928.79 2018-05-08 01:00:08.000 128 21237.02 279.08 42966.16 47928.80 2018-05-08 01:00:09.000 128 21237.00 279.06 42966.20 47928.84 2018-05-08 01:00:10.000 128 21236.99 279.04 42966.21 47928.84 2018-05-08 01:00:11.000 128 21237.01 279.02 42966.20 47928.82 2018-05-08 01:00:12.000 128 21236.99 279.03 42966.21 47928.83 2018-05-08 01:00:13.000 128 21236.98 279.03 42966.21 47928.84 2018-05-08 01:00:14.000 128 21236.96 278.99 42966.24 47928.81 2018-05-08 01:00:15.000 128 21236.99 279.00 42966.23 47928.83 2018-05-08 01:00:16.000 128 21236.98 278.98 42966.22 47928.82 2018-05-08 01:00:17.000 128 21236.99 278.97 42966.19 47928.82 2018-05-08 01:00:18.000 128 21236.98 278.95 42966.20 47928.84 2018-05-08 01:00:19.000 128 21236.99 278.96 42966.19 47928.82 2018-05-08 01:00:20.000 128 21236.97 278.97 42966.19 47928.82 2018-05-08 01:00:21.000 128 21236.97 278.96 42966.18 47928.83 2018-05-08 01:00:22.000 128 21237.01 278.93 42966.19 47928.79 2018-05-08 01:00:23.000 128 21237.01 278.90 42966.19 47928.82 2018-05-08 01:00:24.000 128 21236.98 278.89 42966.19 47928.79 2018-05-08 01:00:25.000 128 21236.96 278.89 42966.20 47928.81 2018-05-08 01:00:26.000 128 21236.96 278.89 42966.17 47928.83 2018-05-08 01:00:27.000 128 21236.92 278.86 42966.19 47928.81 2018-05-08 01:00:28.000 128 21236.91 278.85 42966.22 47928.81 2018-05-08 01:00:29.000 128 21236.91 278.85 42966.22 47928.80 2018-05-08 01:00:30.000 128 21236.92 278.85 42966.23 47928.81 2018-05-08 01:00:31.000 128 21236.90 278.86 42966.24 47928.81 2018-05-08 01:00:32.000 128 21236.90 278.89 42966.24 47928.78 2018-05-08 01:00:33.000 128 21236.88 278.89 42966.25 47928.80 2018-05-08 01:00:34.000 128 21236.89 278.92 42966.23 47928.80 2018-05-08 01:00:35.000 128 21236.86 278.96 42966.23 47928.79 2018-05-08 01:00:36.000 128 21236.85 278.99 42966.22 47928.78 2018-05-08 01:00:37.000 128 21236.86 278.99 42966.23 47928.81 2018-05-08 01:00:38.000 128 21236.90 278.95 42966.21 47928.82 2018-05-08 01:00:39.000 128 21236.91 278.94 42966.24 47928.80 2018-05-08 01:00:40.000 128 21236.92 278.95 42966.29 47928.84 2018-05-08 01:00:41.000 128 21236.93 278.99 42966.30 47928.85 2018-05-08 01:00:42.000 128 21236.98 278.99 42966.32 47928.87 2018-05-08 01:00:43.000 128 21237.00 279.02 42966.32 47928.91 2018-05-08 01:00:44.000 128 21237.00 279.02 42966.31 47928.92 2018-05-08 01:00:45.000 128 21237.01 279.01 42966.30 47928.91 2018-05-08 01:00:46.000 128 21237.02 279.06 42966.31 47928.94 2018-05-08 01:00:47.000 128 21237.02 279.05 42966.30 47928.96 2018-05-08 01:00:48.000 128 21237.03 279.03 42966.33 47928.95 2018-05-08 01:00:49.000 128 21237.04 279.01 42966.31 47928.94 2018-05-08 01:00:50.000 128 21237.04 279.00 42966.31 47928.96 2018-05-08 01:00:51.000 128 21237.02 279.00 42966.32 47928.96 2018-05-08 01:00:52.000 128 21237.01 279.01 42966.32 47928.95 2018-05-08 01:00:53.000 128 21237.01 278.97 42966.30 47928.97 2018-05-08 01:00:54.000 128 21237.00 278.95 42966.31 47928.96 2018-05-08 01:00:55.000 128 21236.96 278.93 42966.32 47928.95 2018-05-08 01:00:56.000 128 21236.96 278.87 42966.32 47928.95 2018-05-08 01:00:57.000 128 21236.94 278.84 42966.35 47928.96 2018-05-08 01:00:58.000 128 21236.95 278.80 42966.32 47928.94 2018-05-08 01:00:59.000 128 21236.95 278.75 42966.34 47928.93 2018-05-08 01:01:00.000 128 21236.93 278.71 42966.37 47928.96 2018-05-08 01:01:01.000 128 21236.91 278.67 42966.37 47928.96 2018-05-08 01:01:02.000 128 21236.91 278.64 42966.37 47928.96 2018-05-08 01:01:03.000 128 21236.93 278.57 42966.37 47928.94 2018-05-08 01:01:04.000 128 21236.91 278.52 42966.39 47928.97 2018-05-08 01:01:05.000 128 21236.91 278.50 42966.41 47928.97 2018-05-08 01:01:06.000 128 21236.91 278.49 42966.41 47928.96 2018-05-08 01:01:07.000 128 21236.93 278.44 42966.43 47928.96 2018-05-08 01:01:08.000 128 21236.93 278.46 42966.43 47928.99 2018-05-08 01:01:09.000 128 21236.92 278.45 42966.42 47928.98 2018-05-08 01:01:10.000 128 21236.91 278.38 42966.44 47928.99 2018-05-08 01:01:11.000 128 21236.94 278.34 42966.46 47928.99 2018-05-08 01:01:12.000 128 21236.94 278.36 42966.43 47928.98 2018-05-08 01:01:13.000 128 21236.89 278.37 42966.42 47929.00 2018-05-08 01:01:14.000 128 21236.91 278.38 42966.43 47928.99 2018-05-08 01:01:15.000 128 21236.94 278.38 42966.47 47929.02 2018-05-08 01:01:16.000 128 21236.95 278.37 42966.45 47929.00 2018-05-08 01:01:17.000 128 21236.94 278.38 42966.42 47929.00 2018-05-08 01:01:18.000 128 21236.96 278.43 42966.42 47929.01 2018-05-08 01:01:19.000 128 21236.99 278.45 42966.42 47929.01 2018-05-08 01:01:20.000 128 21236.96 278.49 42966.41 47929.00 2018-05-08 01:01:21.000 128 21236.99 278.50 42966.43 47929.01 2018-05-08 01:01:22.000 128 21236.96 278.55 42966.39 47929.00 2018-05-08 01:01:23.000 128 21236.98 278.59 42966.41 47929.00 2018-05-08 01:01:24.000 128 21237.00 278.61 42966.40 47928.99 2018-05-08 01:01:25.000 128 21237.00 278.64 42966.39 47928.99 2018-05-08 01:01:26.000 128 21236.98 278.67 42966.37 47928.99 2018-05-08 01:01:27.000 128 21237.00 278.69 42966.36 47928.99 2018-05-08 01:01:28.000 128 21236.98 278.73 42966.34 47928.96 2018-05-08 01:01:29.000 128 21236.97 278.73 42966.35 47928.97 2018-05-08 01:01:30.000 128 21237.00 278.74 42966.35 47928.95 2018-05-08 01:01:31.000 128 21236.98 278.73 42966.38 47928.96 2018-05-08 01:01:32.000 128 21236.97 278.72 42966.37 47928.96 2018-05-08 01:01:33.000 128 21236.99 278.73 42966.39 47928.96 2018-05-08 01:01:34.000 128 21236.98 278.71 42966.36 47928.98 2018-05-08 01:01:35.000 128 21236.95 278.72 42966.38 47928.95 2018-05-08 01:01:36.000 128 21236.97 278.69 42966.39 47928.97 2018-05-08 01:01:37.000 128 21236.96 278.67 42966.36 47928.98 2018-05-08 01:01:38.000 128 21236.93 278.63 42966.34 47928.95 2018-05-08 01:01:39.000 128 21236.91 278.61 42966.39 47928.96 2018-05-08 01:01:40.000 128 21236.89 278.61 42966.40 47928.96 2018-05-08 01:01:41.000 128 21236.91 278.61 42966.38 47928.95 2018-05-08 01:01:42.000 128 21236.87 278.64 42966.39 47928.94 2018-05-08 01:01:43.000 128 21236.87 278.63 42966.41 47928.93 2018-05-08 01:01:44.000 128 21236.88 278.60 42966.39 47928.96 2018-05-08 01:01:45.000 128 21236.89 278.59 42966.40 47928.97 2018-05-08 01:01:46.000 128 21236.90 278.59 42966.38 47928.96 2018-05-08 01:01:47.000 128 21236.93 278.56 42966.41 47928.95 2018-05-08 01:01:48.000 128 21236.94 278.57 42966.42 47928.97 2018-05-08 01:01:49.000 128 21236.97 278.59 42966.41 47929.00 2018-05-08 01:01:50.000 128 21236.98 278.60 42966.41 47928.98 2018-05-08 01:01:51.000 128 21236.98 278.58 42966.41 47928.99 2018-05-08 01:01:52.000 128 21237.00 278.57 42966.42 47929.00 2018-05-08 01:01:53.000 128 21237.00 278.57 42966.41 47929.00 2018-05-08 01:01:54.000 128 21237.03 278.62 42966.40 47929.00 2018-05-08 01:01:55.000 128 21237.02 278.64 42966.40 47929.02 2018-05-08 01:01:56.000 128 21237.02 278.65 42966.38 47929.01 2018-05-08 01:01:57.000 128 21237.02 278.69 42966.37 47928.99 2018-05-08 01:01:58.000 128 21237.03 278.67 42966.39 47929.00 2018-05-08 01:01:59.000 128 21237.02 278.68 42966.38 47928.99 2018-05-08 01:02:00.000 128 21236.99 278.72 42966.39 47929.00 2018-05-08 01:02:01.000 128 21236.97 278.73 42966.39 47929.02 2018-05-08 01:02:02.000 128 21236.96 278.75 42966.37 47929.00 2018-05-08 01:02:03.000 128 21236.95 278.79 42966.38 47929.00 2018-05-08 01:02:04.000 128 21236.94 278.80 42966.38 47928.98 2018-05-08 01:02:05.000 128 21236.93 278.77 42966.37 47928.97 2018-05-08 01:02:06.000 128 21236.96 278.76 42966.35 47928.95 2018-05-08 01:02:07.000 128 21236.94 278.79 42966.35 47928.94 2018-05-08 01:02:08.000 128 21236.93 278.80 42966.34 47928.94 2018-05-08 01:02:09.000 128 21236.93 278.82 42966.37 47928.94 2018-05-08 01:02:10.000 128 21236.92 278.83 42966.35 47928.94 2018-05-08 01:02:11.000 128 21236.90 278.83 42966.32 47928.92 2018-05-08 01:02:12.000 128 21236.93 278.83 42966.36 47928.93 2018-05-08 01:02:13.000 128 21236.95 278.80 42966.36 47928.95 2018-05-08 01:02:14.000 128 21236.96 278.79 42966.31 47928.93 2018-05-08 01:02:15.000 128 21236.95 278.79 42966.33 47928.93 2018-05-08 01:02:16.000 128 21236.92 278.79 42966.34 47928.92 2018-05-08 01:02:17.000 128 21236.91 278.83 42966.37 47928.93 2018-05-08 01:02:18.000 128 21236.91 278.81 42966.38 47928.91 2018-05-08 01:02:19.000 128 21236.90 278.81 42966.35 47928.92 2018-05-08 01:02:20.000 128 21236.91 278.82 42966.32 47928.90 2018-05-08 01:02:21.000 128 21236.91 278.82 42966.39 47928.91 2018-05-08 01:02:22.000 128 21236.94 278.83 42966.37 47928.91 2018-05-08 01:02:23.000 128 21236.93 278.84 42966.34 47928.91 2018-05-08 01:02:24.000 128 21236.93 278.82 42966.37 47928.92 2018-05-08 01:02:25.000 128 21236.96 278.82 42966.38 47928.93 2018-05-08 01:02:26.000 128 21236.99 278.82 42966.37 47928.95 2018-05-08 01:02:27.000 128 21237.00 278.85 42966.36 47928.95 2018-05-08 01:02:28.000 128 21237.05 278.83 42966.35 47928.96 2018-05-08 01:02:29.000 128 21237.04 278.85 42966.35 47928.98 2018-05-08 01:02:30.000 128 21237.02 278.87 42966.35 47928.97 2018-05-08 01:02:31.000 128 21237.06 278.88 42966.35 47928.99 2018-05-08 01:02:32.000 128 21237.09 278.89 42966.37 47928.98 2018-05-08 01:02:33.000 128 21237.10 278.89 42966.39 47928.99 2018-05-08 01:02:34.000 128 21237.09 278.91 42966.36 47929.00 2018-05-08 01:02:35.000 128 21237.11 278.91 42966.38 47929.00 2018-05-08 01:02:36.000 128 21237.13 278.93 42966.38 47929.00 2018-05-08 01:02:37.000 128 21237.12 278.91 42966.37 47929.01 2018-05-08 01:02:38.000 128 21237.11 278.90 42966.36 47929.00 2018-05-08 01:02:39.000 128 21237.12 278.90 42966.35 47929.01 2018-05-08 01:02:40.000 128 21237.09 278.90 42966.34 47929.00 2018-05-08 01:02:41.000 128 21237.07 278.93 42966.38 47929.00 2018-05-08 01:02:42.000 128 21237.05 278.96 42966.40 47928.97 2018-05-08 01:02:43.000 128 21237.00 278.94 42966.37 47928.97 2018-05-08 01:02:44.000 128 21236.98 278.95 42966.33 47928.94 2018-05-08 01:02:45.000 128 21236.96 278.99 42966.35 47928.93 2018-05-08 01:02:46.000 128 21236.99 278.98 42966.36 47928.93 2018-05-08 01:02:47.000 128 21236.98 279.00 42966.35 47928.93 2018-05-08 01:02:48.000 128 21236.99 278.99 42966.35 47928.91 2018-05-08 01:02:49.000 128 21237.04 278.98 42966.36 47928.94 2018-05-08 01:02:50.000 128 21237.04 278.99 42966.36 47928.94 2018-05-08 01:02:51.000 128 21237.05 279.01 42966.34 47928.94 2018-05-08 01:02:52.000 128 21237.06 279.01 42966.33 47928.93 2018-05-08 01:02:53.000 128 21237.07 279.03 42966.28 47928.92 2018-05-08 01:02:54.000 128 21237.08 279.03 42966.27 47928.94 2018-05-08 01:02:55.000 128 21237.07 279.05 42966.23 47928.92 2018-05-08 01:02:56.000 128 21237.04 279.03 42966.23 47928.92 2018-05-08 01:02:57.000 128 21237.04 279.04 42966.25 47928.93 2018-05-08 01:02:58.000 128 21237.05 279.04 42966.26 47928.91 2018-05-08 01:02:59.000 128 21237.03 279.03 42966.27 47928.94 2018-05-08 01:03:00.000 128 21237.02 279.02 42966.28 47928.95 2018-05-08 01:03:01.000 128 21237.06 279.03 42966.28 47928.94 2018-05-08 01:03:02.000 128 21237.07 279.06 42966.28 47928.94 2018-05-08 01:03:03.000 128 21237.07 279.07 42966.27 47928.94 2018-05-08 01:03:04.000 128 21237.08 279.10 42966.27 47928.93 2018-05-08 01:03:05.000 128 21237.06 279.11 42966.28 47928.95 2018-05-08 01:03:06.000 128 21237.08 279.09 42966.29 47928.95 2018-05-08 01:03:07.000 128 21237.09 279.10 42966.28 47928.96 2018-05-08 01:03:08.000 128 21237.10 279.08 42966.27 47928.98 2018-05-08 01:03:09.000 128 21237.09 279.07 42966.26 47928.93 2018-05-08 01:03:10.000 128 21237.10 279.09 42966.29 47928.96 2018-05-08 01:03:11.000 128 21237.10 279.11 42966.31 47928.98 2018-05-08 01:03:12.000 128 21237.06 279.12 42966.26 47928.96 2018-05-08 01:03:13.000 128 21237.07 279.11 42966.29 47928.94 2018-05-08 01:03:14.000 128 21237.05 279.11 42966.28 47928.96 2018-05-08 01:03:15.000 128 21237.05 279.11 42966.26 47928.95 2018-05-08 01:03:16.000 128 21237.03 279.08 42966.27 47928.97 2018-05-08 01:03:17.000 128 21237.03 279.07 42966.29 47928.95 2018-05-08 01:03:18.000 128 21237.03 279.07 42966.28 47928.91 2018-05-08 01:03:19.000 128 21237.01 279.06 42966.31 47928.91 2018-05-08 01:03:20.000 128 21237.00 279.04 42966.28 47928.93 2018-05-08 01:03:21.000 128 21237.00 279.03 42966.27 47928.89 2018-05-08 01:03:22.000 128 21236.98 279.02 42966.26 47928.91 2018-05-08 01:03:23.000 128 21236.94 279.05 42966.26 47928.91 2018-05-08 01:03:24.000 128 21236.97 279.07 42966.25 47928.91 2018-05-08 01:03:25.000 128 21237.00 279.09 42966.25 47928.89 2018-05-08 01:03:26.000 128 21236.96 279.12 42966.22 47928.89 2018-05-08 01:03:27.000 128 21236.97 279.07 42966.23 47928.89 2018-05-08 01:03:28.000 128 21236.99 279.08 42966.26 47928.88 2018-05-08 01:03:29.000 128 21236.99 279.10 42966.27 47928.89 2018-05-08 01:03:30.000 128 21237.00 279.12 42966.25 47928.89 2018-05-08 01:03:31.000 128 21236.98 279.14 42966.21 47928.87 2018-05-08 01:03:32.000 128 21236.96 279.17 42966.22 47928.88 2018-05-08 01:03:33.000 128 21237.00 279.19 42966.23 47928.91 2018-05-08 01:03:34.000 128 21237.05 279.19 42966.23 47928.92 2018-05-08 01:03:35.000 128 21237.07 279.22 42966.24 47928.93 2018-05-08 01:03:36.000 128 21237.08 279.27 42966.24 47928.90 2018-05-08 01:03:37.000 128 21237.11 279.29 42966.26 47928.95 2018-05-08 01:03:38.000 128 21237.12 279.32 42966.26 47928.96 2018-05-08 01:03:39.000 128 21237.11 279.36 42966.25 47928.95 2018-05-08 01:03:40.000 128 21237.12 279.38 42966.25 47928.98 2018-05-08 01:03:41.000 128 21237.11 279.39 42966.24 47928.98 2018-05-08 01:03:42.000 128 21237.14 279.39 42966.23 47928.96 2018-05-08 01:03:43.000 128 21237.15 279.42 42966.24 47928.98 2018-05-08 01:03:44.000 128 21237.13 279.43 42966.24 47928.99 2018-05-08 01:03:45.000 128 21237.12 279.42 42966.24 47928.97 2018-05-08 01:03:46.000 128 21237.13 279.42 42966.21 47928.97 2018-05-08 01:03:47.000 128 21237.09 279.40 42966.25 47928.95 2018-05-08 01:03:48.000 128 21237.09 279.44 42966.26 47928.96 2018-05-08 01:03:49.000 128 21237.09 279.44 42966.24 47928.96 2018-05-08 01:03:50.000 128 21237.02 279.45 42966.23 47928.92 2018-05-08 01:03:51.000 128 21236.99 279.47 42966.24 47928.94 2018-05-08 01:03:52.000 128 21237.01 279.46 42966.25 47928.94 2018-05-08 01:03:53.000 128 21237.04 279.45 42966.26 47928.92 2018-05-08 01:03:54.000 128 21237.04 279.45 42966.29 47928.94 2018-05-08 01:03:55.000 128 21237.01 279.42 42966.26 47928.91 2018-05-08 01:03:56.000 128 21237.00 279.43 42966.26 47928.92 2018-05-08 01:03:57.000 128 21237.00 279.45 42966.29 47928.94 2018-05-08 01:03:58.000 128 21237.02 279.47 42966.25 47928.94 2018-05-08 01:03:59.000 128 21237.04 279.46 42966.23 47928.93 2018-05-08 01:04:00.000 128 21237.06 279.45 42966.27 47928.96 2018-05-08 01:04:01.000 128 21237.06 279.46 42966.29 47928.94 2018-05-08 01:04:02.000 128 21237.07 279.46 42966.28 47928.99 2018-05-08 01:04:03.000 128 21237.08 279.49 42966.28 47928.98 2018-05-08 01:04:04.000 128 21237.11 279.53 42966.29 47929.00 2018-05-08 01:04:05.000 128 21237.14 279.53 42966.32 47929.02 2018-05-08 01:04:06.000 128 21237.15 279.54 42966.33 47929.03 2018-05-08 01:04:07.000 128 21237.16 279.57 42966.29 47929.06 2018-05-08 01:04:08.000 128 21237.20 279.60 42966.28 47929.06 2018-05-08 01:04:09.000 128 21237.23 279.60 42966.31 47929.07 2018-05-08 01:04:10.000 128 21237.26 279.61 42966.33 47929.06 2018-05-08 01:04:11.000 128 21237.25 279.64 42966.35 47929.12 2018-05-08 01:04:12.000 128 21237.29 279.65 42966.33 47929.10 2018-05-08 01:04:13.000 128 21237.29 279.66 42966.33 47929.14 2018-05-08 01:04:14.000 128 21237.33 279.62 42966.35 47929.14 2018-05-08 01:04:15.000 128 21237.34 279.62 42966.35 47929.13 2018-05-08 01:04:16.000 128 21237.33 279.62 42966.36 47929.16 2018-05-08 01:04:17.000 128 21237.35 279.65 42966.32 47929.15 2018-05-08 01:04:18.000 128 21237.35 279.66 42966.32 47929.15 2018-05-08 01:04:19.000 128 21237.36 279.64 42966.33 47929.18 2018-05-08 01:04:20.000 128 21237.36 279.60 42966.36 47929.18 2018-05-08 01:04:21.000 128 21237.36 279.58 42966.39 47929.18 2018-05-08 01:04:22.000 128 21237.37 279.56 42966.38 47929.18 2018-05-08 01:04:23.000 128 21237.35 279.55 42966.34 47929.18 2018-05-08 01:04:24.000 128 21237.37 279.55 42966.37 47929.19 2018-05-08 01:04:25.000 128 21237.36 279.55 42966.38 47929.19 2018-05-08 01:04:26.000 128 21237.34 279.58 42966.36 47929.18 2018-05-08 01:04:27.000 128 21237.33 279.59 42966.34 47929.18 2018-05-08 01:04:28.000 128 21237.33 279.60 42966.39 47929.20 2018-05-08 01:04:29.000 128 21237.33 279.60 42966.36 47929.18 2018-05-08 01:04:30.000 128 21237.35 279.60 42966.37 47929.18 2018-05-08 01:04:31.000 128 21237.35 279.60 42966.39 47929.18 2018-05-08 01:04:32.000 128 21237.35 279.61 42966.38 47929.20 2018-05-08 01:04:33.000 128 21237.39 279.59 42966.35 47929.20 2018-05-08 01:04:34.000 128 21237.41 279.59 42966.39 47929.18 2018-05-08 01:04:35.000 128 21237.40 279.61 42966.33 47929.21 2018-05-08 01:04:36.000 128 21237.40 279.60 42966.37 47929.22 2018-05-08 01:04:37.000 128 21237.39 279.58 42966.39 47929.22 2018-05-08 01:04:38.000 128 21237.40 279.56 42966.41 47929.21 2018-05-08 01:04:39.000 128 21237.41 279.55 42966.39 47929.24 2018-05-08 01:04:40.000 128 21237.44 279.56 42966.39 47929.24 2018-05-08 01:04:41.000 128 21237.43 279.55 42966.39 47929.24 2018-05-08 01:04:42.000 128 21237.46 279.55 42966.37 47929.24 2018-05-08 01:04:43.000 128 21237.42 279.55 42966.38 47929.23 2018-05-08 01:04:44.000 128 21237.43 279.56 42966.38 47929.23 2018-05-08 01:04:45.000 128 21237.45 279.54 42966.37 47929.24 2018-05-08 01:04:46.000 128 21237.42 279.56 42966.39 47929.24 2018-05-08 01:04:47.000 128 21237.41 279.59 42966.39 47929.23 2018-05-08 01:04:48.000 128 21237.42 279.57 42966.37 47929.23 2018-05-08 01:04:49.000 128 21237.42 279.58 42966.33 47929.25 2018-05-08 01:04:50.000 128 21237.42 279.60 42966.36 47929.21 2018-05-08 01:04:51.000 128 21237.41 279.61 42966.38 47929.22 2018-05-08 01:04:52.000 128 21237.35 279.63 42966.36 47929.20 2018-05-08 01:04:53.000 128 21237.39 279.65 42966.36 47929.23 2018-05-08 01:04:54.000 128 21237.43 279.64 42966.32 47929.21 2018-05-08 01:04:55.000 128 21237.42 279.65 42966.33 47929.20 2018-05-08 01:04:56.000 128 21237.39 279.69 42966.33 47929.23 2018-05-08 01:04:57.000 128 21237.38 279.67 42966.33 47929.21 2018-05-08 01:04:58.000 128 21237.40 279.67 42966.37 47929.20 2018-05-08 01:04:59.000 128 21237.42 279.69 42966.35 47929.21 2018-05-08 01:05:00.000 128 21237.42 279.71 42966.36 47929.23 2018-05-08 01:05:01.000 128 21237.41 279.70 42966.39 47929.24 2018-05-08 01:05:02.000 128 21237.44 279.72 42966.39 47929.21 2018-05-08 01:05:03.000 128 21237.42 279.72 42966.39 47929.23 2018-05-08 01:05:04.000 128 21237.42 279.72 42966.39 47929.24 2018-05-08 01:05:05.000 128 21237.44 279.73 42966.38 47929.23 2018-05-08 01:05:06.000 128 21237.45 279.76 42966.36 47929.25 2018-05-08 01:05:07.000 128 21237.48 279.75 42966.36 47929.24 2018-05-08 01:05:08.000 128 21237.50 279.74 42966.37 47929.23 2018-05-08 01:05:09.000 128 21237.52 279.72 42966.40 47929.28 2018-05-08 01:05:10.000 128 21237.54 279.73 42966.41 47929.27 2018-05-08 01:05:11.000 128 21237.52 279.72 42966.39 47929.27 2018-05-08 01:05:12.000 128 21237.55 279.68 42966.39 47929.32 2018-05-08 01:05:13.000 128 21237.59 279.67 42966.42 47929.32 2018-05-08 01:05:14.000 128 21237.61 279.66 42966.43 47929.35 2018-05-08 01:05:15.000 128 21237.63 279.64 42966.43 47929.38 2018-05-08 01:05:16.000 128 21237.65 279.63 42966.45 47929.38 2018-05-08 01:05:17.000 128 21237.65 279.62 42966.49 47929.42 2018-05-08 01:05:18.000 128 21237.69 279.61 42966.51 47929.45 2018-05-08 01:05:19.000 128 21237.73 279.59 42966.53 47929.46 2018-05-08 01:05:20.000 128 21237.71 279.59 42966.50 47929.46 2018-05-08 01:05:21.000 128 21237.73 279.55 42966.50 47929.50 2018-05-08 01:05:22.000 128 21237.75 279.51 42966.54 47929.52 2018-05-08 01:05:23.000 128 21237.77 279.53 42966.51 47929.51 2018-05-08 01:05:24.000 128 21237.78 279.54 42966.53 47929.52 2018-05-08 01:05:25.000 128 21237.80 279.51 42966.53 47929.54 2018-05-08 01:05:26.000 128 21237.79 279.49 42966.53 47929.54 2018-05-08 01:05:27.000 128 21237.78 279.45 42966.54 47929.54 2018-05-08 01:05:28.000 128 21237.77 279.45 42966.57 47929.54 2018-05-08 01:05:29.000 128 21237.77 279.42 42966.56 47929.52 2018-05-08 01:05:30.000 128 21237.77 279.38 42966.56 47929.54 2018-05-08 01:05:31.000 128 21237.75 279.36 42966.56 47929.54 2018-05-08 01:05:32.000 128 21237.72 279.30 42966.56 47929.54 2018-05-08 01:05:33.000 128 21237.71 279.25 42966.58 47929.56 2018-05-08 01:05:34.000 128 21237.71 279.22 42966.60 47929.53 2018-05-08 01:05:35.000 128 21237.70 279.19 42966.59 47929.52 2018-05-08 01:05:36.000 128 21237.66 279.15 42966.60 47929.51 2018-05-08 01:05:37.000 128 21237.64 279.13 42966.61 47929.52 2018-05-08 01:05:38.000 128 21237.64 279.09 42966.61 47929.52 2018-05-08 01:05:39.000 128 21237.61 279.08 42966.58 47929.50 2018-05-08 01:05:40.000 128 21237.63 279.10 42966.57 47929.49 2018-05-08 01:05:41.000 128 21237.64 279.10 42966.59 47929.46 2018-05-08 01:05:42.000 128 21237.61 279.10 42966.52 47929.49 2018-05-08 01:05:43.000 128 21237.63 279.11 42966.52 47929.47 2018-05-08 01:05:44.000 128 21237.62 279.11 42966.51 47929.43 2018-05-08 01:05:45.000 128 21237.63 279.10 42966.53 47929.45 2018-05-08 01:05:46.000 128 21237.65 279.13 42966.54 47929.45 2018-05-08 01:05:47.000 128 21237.62 279.14 42966.50 47929.42 2018-05-08 01:05:48.000 128 21237.65 279.17 42966.47 47929.42 2018-05-08 01:05:49.000 128 21237.68 279.19 42966.49 47929.42 2018-05-08 01:05:50.000 128 21237.68 279.20 42966.49 47929.43 2018-05-08 01:05:51.000 128 21237.67 279.22 42966.49 47929.41 2018-05-08 01:05:52.000 128 21237.68 279.24 42966.43 47929.42 2018-05-08 01:05:53.000 128 21237.69 279.25 42966.48 47929.38 2018-05-08 01:05:54.000 128 21237.68 279.27 42966.48 47929.40 2018-05-08 01:05:55.000 128 21237.71 279.30 42966.44 47929.39 2018-05-08 01:05:56.000 128 21237.72 279.33 42966.42 47929.38 2018-05-08 01:05:57.000 128 21237.70 279.32 42966.40 47929.37 2018-05-08 01:05:58.000 128 21237.69 279.29 42966.41 47929.37 2018-05-08 01:05:59.000 128 21237.71 279.29 42966.43 47929.36 2018-05-08 01:06:00.000 128 21237.68 279.29 42966.44 47929.37 2018-05-08 01:06:01.000 128 21237.69 279.29 42966.43 47929.37 2018-05-08 01:06:02.000 128 21237.68 279.27 42966.43 47929.39 2018-05-08 01:06:03.000 128 21237.69 279.26 42966.43 47929.35 2018-05-08 01:06:04.000 128 21237.67 279.24 42966.45 47929.36 2018-05-08 01:06:05.000 128 21237.62 279.21 42966.47 47929.38 2018-05-08 01:06:06.000 128 21237.57 279.19 42966.44 47929.35 2018-05-08 01:06:07.000 128 21237.52 279.16 42966.43 47929.34 2018-05-08 01:06:08.000 128 21237.50 279.14 42966.44 47929.32 2018-05-08 01:06:09.000 128 21237.50 279.13 42966.46 47929.34 2018-05-08 01:06:10.000 128 21237.51 279.08 42966.46 47929.34 2018-05-08 01:06:11.000 128 21237.49 279.04 42966.47 47929.32 2018-05-08 01:06:12.000 128 21237.47 279.06 42966.47 47929.31 2018-05-08 01:06:13.000 128 21237.47 279.03 42966.46 47929.31 2018-05-08 01:06:14.000 128 21237.46 279.02 42966.45 47929.33 2018-05-08 01:06:15.000 128 21237.43 279.00 42966.49 47929.33 2018-05-08 01:06:16.000 128 21237.42 278.98 42966.52 47929.33 2018-05-08 01:06:17.000 128 21237.44 278.97 42966.52 47929.32 2018-05-08 01:06:18.000 128 21237.43 278.98 42966.55 47929.30 2018-05-08 01:06:19.000 128 21237.42 278.97 42966.51 47929.34 2018-05-08 01:06:20.000 128 21237.41 278.97 42966.49 47929.33 2018-05-08 01:06:21.000 128 21237.42 279.00 42966.49 47929.29 2018-05-08 01:06:22.000 128 21237.41 279.05 42966.51 47929.34 2018-05-08 01:06:23.000 128 21237.43 279.08 42966.50 47929.32 2018-05-08 01:06:24.000 128 21237.45 279.11 42966.49 47929.34 2018-05-08 01:06:25.000 128 21237.47 279.14 42966.50 47929.32 2018-05-08 01:06:26.000 128 21237.48 279.17 42966.48 47929.34 2018-05-08 01:06:27.000 128 21237.47 279.20 42966.48 47929.33 2018-05-08 01:06:28.000 128 21237.50 279.23 42966.50 47929.34 2018-05-08 01:06:29.000 128 21237.50 279.23 42966.45 47929.31 2018-05-08 01:06:30.000 128 21237.49 279.23 42966.47 47929.37 2018-05-08 01:06:31.000 128 21237.49 279.25 42966.44 47929.33 2018-05-08 01:06:32.000 128 21237.52 279.23 42966.48 47929.34 2018-05-08 01:06:33.000 128 21237.54 279.19 42966.46 47929.37 2018-05-08 01:06:34.000 128 21237.52 279.19 42966.46 47929.34 2018-05-08 01:06:35.000 128 21237.54 279.17 42966.47 47929.35 2018-05-08 01:06:36.000 128 21237.52 279.16 42966.47 47929.34 2018-05-08 01:06:37.000 128 21237.47 279.10 42966.49 47929.37 2018-05-08 01:06:38.000 128 21237.44 279.08 42966.50 47929.34 2018-05-08 01:06:39.000 128 21237.41 279.10 42966.51 47929.34 2018-05-08 01:06:40.000 128 21237.38 279.07 42966.53 47929.34 2018-05-08 01:06:41.000 128 21237.34 279.07 42966.52 47929.30 2018-05-08 01:06:42.000 128 21237.33 279.02 42966.50 47929.30 2018-05-08 01:06:43.000 128 21237.32 279.02 42966.49 47929.28 2018-05-08 01:06:44.000 128 21237.30 279.04 42966.50 47929.26 2018-05-08 01:06:45.000 128 21237.27 279.02 42966.51 47929.27 2018-05-08 01:06:46.000 128 21237.28 279.00 42966.47 47929.27 2018-05-08 01:06:47.000 128 21237.30 278.99 42966.50 47929.26 2018-05-08 01:06:48.000 128 21237.30 278.99 42966.51 47929.26 2018-05-08 01:06:49.000 128 21237.32 278.97 42966.52 47929.27 2018-05-08 01:06:50.000 128 21237.38 278.95 42966.53 47929.32 2018-05-08 01:06:51.000 128 21237.39 278.95 42966.50 47929.29 2018-05-08 01:06:52.000 128 21237.41 278.96 42966.52 47929.35 2018-05-08 01:06:53.000 128 21237.43 278.97 42966.54 47929.33 2018-05-08 01:06:54.000 128 21237.46 279.00 42966.53 47929.38 2018-05-08 01:06:55.000 128 21237.51 279.02 42966.52 47929.36 2018-05-08 01:06:56.000 128 21237.55 278.99 42966.54 47929.39 2018-05-08 01:06:57.000 128 21237.55 279.03 42966.55 47929.41 2018-05-08 01:06:58.000 128 21237.56 279.09 42966.52 47929.41 2018-05-08 01:06:59.000 128 21237.58 279.12 42966.50 47929.40 2018-05-08 01:07:00.000 128 21237.59 279.12 42966.52 47929.42 2018-05-08 01:07:01.000 128 21237.60 279.16 42966.49 47929.42 2018-05-08 01:07:02.000 128 21237.61 279.18 42966.50 47929.41 2018-05-08 01:07:03.000 128 21237.57 279.18 42966.48 47929.37 2018-05-08 01:07:04.000 128 21237.59 279.19 42966.46 47929.38 2018-05-08 01:07:05.000 128 21237.60 279.21 42966.43 47929.37 2018-05-08 01:07:06.000 128 21237.56 279.23 42966.41 47929.36 2018-05-08 01:07:07.000 128 21237.54 279.23 42966.43 47929.36 2018-05-08 01:07:08.000 128 21237.56 279.23 42966.42 47929.36 2018-05-08 01:07:09.000 128 21237.56 279.22 42966.43 47929.32 2018-05-08 01:07:10.000 128 21237.52 279.22 42966.41 47929.34 2018-05-08 01:07:11.000 128 21237.50 279.23 42966.40 47929.32 2018-05-08 01:07:12.000 128 21237.46 279.22 42966.44 47929.31 2018-05-08 01:07:13.000 128 21237.46 279.18 42966.46 47929.29 2018-05-08 01:07:14.000 128 21237.40 279.17 42966.45 47929.29 2018-05-08 01:07:15.000 128 21237.37 279.15 42966.47 47929.30 2018-05-08 01:07:16.000 128 21237.38 279.14 42966.48 47929.25 2018-05-08 01:07:17.000 128 21237.37 279.14 42966.46 47929.27 2018-05-08 01:07:18.000 128 21237.34 279.12 42966.48 47929.28 2018-05-08 01:07:19.000 128 21237.28 279.11 42966.45 47929.25 2018-05-08 01:07:20.000 128 21237.27 279.09 42966.42 47929.23 2018-05-08 01:07:21.000 128 21237.25 279.10 42966.43 47929.23 2018-05-08 01:07:22.000 128 21237.25 279.10 42966.42 47929.25 2018-05-08 01:07:23.000 128 21237.24 279.13 42966.43 47929.24 2018-05-08 01:07:24.000 128 21237.24 279.12 42966.46 47929.23 2018-05-08 01:07:25.000 128 21237.24 279.14 42966.45 47929.21 2018-05-08 01:07:26.000 128 21237.25 279.14 42966.49 47929.21 2018-05-08 01:07:27.000 128 21237.24 279.13 42966.50 47929.22 2018-05-08 01:07:28.000 128 21237.25 279.15 42966.53 47929.24 2018-05-08 01:07:29.000 128 21237.25 279.15 42966.52 47929.24 2018-05-08 01:07:30.000 128 21237.26 279.14 42966.54 47929.25 2018-05-08 01:07:31.000 128 21237.26 279.16 42966.50 47929.27 2018-05-08 01:07:32.000 128 21237.28 279.13 42966.50 47929.23 2018-05-08 01:07:33.000 128 21237.27 279.13 42966.51 47929.27 2018-05-08 01:07:34.000 128 21237.26 279.13 42966.53 47929.26 2018-05-08 01:07:35.000 128 21237.25 279.13 42966.52 47929.28 2018-05-08 01:07:36.000 128 21237.23 279.13 42966.49 47929.26 2018-05-08 01:07:37.000 128 21237.25 279.14 42966.49 47929.24 2018-05-08 01:07:38.000 128 21237.21 279.19 42966.49 47929.24 2018-05-08 01:07:39.000 128 21237.21 279.18 42966.48 47929.24 2018-05-08 01:07:40.000 128 21237.17 279.16 42966.45 47929.19 2018-05-08 01:07:41.000 128 21237.18 279.13 42966.46 47929.19 2018-05-08 01:07:42.000 128 21237.15 279.14 42966.48 47929.20 2018-05-08 01:07:43.000 128 21237.15 279.13 42966.47 47929.15 2018-05-08 01:07:44.000 128 21237.13 279.12 42966.46 47929.16 2018-05-08 01:07:45.000 128 21237.08 279.10 42966.46 47929.15 2018-05-08 01:07:46.000 128 21237.06 279.12 42966.47 47929.15 2018-05-08 01:07:47.000 128 21237.00 279.11 42966.49 47929.11 2018-05-08 01:07:48.000 128 21236.99 279.13 42966.47 47929.09 2018-05-08 01:07:49.000 128 21236.95 279.16 42966.45 47929.06 2018-05-08 01:07:50.000 128 21236.91 279.17 42966.47 47929.08 2018-05-08 01:07:51.000 128 21236.90 279.20 42966.46 47929.06 2018-05-08 01:07:52.000 128 21236.89 279.19 42966.46 47929.05 2018-05-08 01:07:53.000 128 21236.86 279.21 42966.45 47929.02 2018-05-08 01:07:54.000 128 21236.86 279.25 42966.44 47929.04 2018-05-08 01:07:55.000 128 21236.88 279.29 42966.43 47929.01 2018-05-08 01:07:56.000 128 21236.84 279.32 42966.42 47929.04 2018-05-08 01:07:57.000 128 21236.84 279.35 42966.41 47929.03 2018-05-08 01:07:58.000 128 21236.89 279.32 42966.42 47929.02 2018-05-08 01:07:59.000 128 21236.89 279.35 42966.46 47929.03 2018-05-08 01:08:00.000 128 21236.89 279.41 42966.43 47929.01 2018-05-08 01:08:01.000 128 21236.90 279.43 42966.38 47929.03 2018-05-08 01:08:02.000 128 21236.91 279.44 42966.41 47929.02 2018-05-08 01:08:03.000 128 21236.91 279.44 42966.43 47929.00 2018-05-08 01:08:04.000 128 21236.90 279.42 42966.44 47929.01 2018-05-08 01:08:05.000 128 21236.91 279.42 42966.43 47929.04 2018-05-08 01:08:06.000 128 21236.90 279.39 42966.44 47928.99 2018-05-08 01:08:07.000 128 21236.90 279.40 42966.47 47929.00 2018-05-08 01:08:08.000 128 21236.86 279.38 42966.48 47929.02 2018-05-08 01:08:09.000 128 21236.87 279.35 42966.45 47929.03 2018-05-08 01:08:10.000 128 21236.85 279.32 42966.49 47928.99 2018-05-08 01:08:11.000 128 21236.84 279.29 42966.50 47929.00 2018-05-08 01:08:12.000 128 21236.82 279.29 42966.55 47929.05 2018-05-08 01:08:13.000 128 21236.83 279.28 42966.56 47929.05 2018-05-08 01:08:14.000 128 21236.83 279.27 42966.56 47929.07 2018-05-08 01:08:15.000 128 21236.86 279.24 42966.59 47929.08 2018-05-08 01:08:16.000 128 21236.88 279.23 42966.56 47929.09 2018-05-08 01:08:17.000 128 21236.86 279.21 42966.56 47929.11 2018-05-08 01:08:18.000 128 21236.88 279.18 42966.57 47929.11 2018-05-08 01:08:19.000 128 21236.85 279.16 42966.59 47929.12 2018-05-08 01:08:20.000 128 21236.87 279.16 42966.58 47929.14 2018-05-08 01:08:21.000 128 21236.87 279.16 42966.57 47929.13 2018-05-08 01:08:22.000 128 21236.86 279.16 42966.62 47929.14 2018-05-08 01:08:23.000 128 21236.85 279.17 42966.62 47929.12 2018-05-08 01:08:24.000 128 21236.83 279.19 42966.60 47929.13 2018-05-08 01:08:25.000 128 21236.85 279.22 42966.59 47929.12 2018-05-08 01:08:26.000 128 21236.84 279.23 42966.60 47929.13 2018-05-08 01:08:27.000 128 21236.85 279.21 42966.58 47929.12 2018-05-08 01:08:28.000 128 21236.83 279.25 42966.59 47929.13 2018-05-08 01:08:29.000 128 21236.82 279.27 42966.58 47929.13 2018-05-08 01:08:30.000 128 21236.85 279.25 42966.58 47929.13 2018-05-08 01:08:31.000 128 21236.84 279.26 42966.54 47929.10 2018-05-08 01:08:32.000 128 21236.83 279.25 42966.53 47929.11 2018-05-08 01:08:33.000 128 21236.83 279.23 42966.53 47929.09 2018-05-08 01:08:34.000 128 21236.83 279.20 42966.54 47929.10 2018-05-08 01:08:35.000 128 21236.82 279.21 42966.56 47929.07 2018-05-08 01:08:36.000 128 21236.82 279.17 42966.54 47929.08 2018-05-08 01:08:37.000 128 21236.80 279.13 42966.55 47929.07 2018-05-08 01:08:38.000 128 21236.80 279.10 42966.54 47929.08 2018-05-08 01:08:39.000 128 21236.78 279.05 42966.56 47929.08 2018-05-08 01:08:40.000 128 21236.74 279.03 42966.53 47929.06 2018-05-08 01:08:41.000 128 21236.70 278.98 42966.49 47929.07 2018-05-08 01:08:42.000 128 21236.70 278.93 42966.54 47929.07 2018-05-08 01:08:43.000 128 21236.66 278.88 42966.58 47929.04 2018-05-08 01:08:44.000 128 21236.63 278.86 42966.59 47929.05 2018-05-08 01:08:45.000 128 21236.60 278.83 42966.61 47929.06 2018-05-08 01:08:46.000 128 21236.57 278.83 42966.60 47929.03 2018-05-08 01:08:47.000 128 21236.57 278.82 42966.59 47929.03 2018-05-08 01:08:48.000 128 21236.55 278.79 42966.62 47929.01 2018-05-08 01:08:49.000 128 21236.52 278.82 42966.61 47929.00 2018-05-08 01:08:50.000 128 21236.54 278.81 42966.62 47929.01 2018-05-08 01:08:51.000 128 21236.48 278.79 42966.57 47929.00 2018-05-08 01:08:52.000 128 21236.50 278.83 42966.58 47929.00 2018-05-08 01:08:53.000 128 21236.52 278.83 42966.57 47929.00 2018-05-08 01:08:54.000 128 21236.51 278.87 42966.56 47929.00 2018-05-08 01:08:55.000 128 21236.48 278.90 42966.56 47928.99 2018-05-08 01:08:56.000 128 21236.52 278.93 42966.57 47929.00 2018-05-08 01:08:57.000 128 21236.52 278.95 42966.58 47929.01 2018-05-08 01:08:58.000 128 21236.51 278.98 42966.56 47929.00 2018-05-08 01:08:59.000 128 21236.52 279.03 42966.55 47928.99 2018-05-08 01:09:00.000 128 21236.49 279.07 42966.56 47928.96 2018-05-08 01:09:01.000 128 21236.45 279.09 42966.54 47928.95 2018-05-08 01:09:02.000 128 21236.44 279.14 42966.58 47928.99 2018-05-08 01:09:03.000 128 21236.42 279.16 42966.56 47928.96 2018-05-08 01:09:04.000 128 21236.42 279.18 42966.53 47928.93 2018-05-08 01:09:05.000 128 21236.41 279.20 42966.51 47928.93 2018-05-08 01:09:06.000 128 21236.37 279.22 42966.52 47928.92 2018-05-08 01:09:07.000 128 21236.34 279.26 42966.52 47928.92 2018-05-08 01:09:08.000 128 21236.36 279.27 42966.51 47928.88 2018-05-08 01:09:09.000 128 21236.36 279.27 42966.50 47928.85 2018-05-08 01:09:10.000 128 21236.33 279.28 42966.47 47928.86 2018-05-08 01:09:11.000 128 21236.31 279.27 42966.42 47928.79 2018-05-08 01:09:12.000 128 21236.29 279.28 42966.41 47928.80 2018-05-08 01:09:13.000 128 21236.27 279.25 42966.40 47928.76 2018-05-08 01:09:14.000 128 21236.27 279.22 42966.39 47928.76 2018-05-08 01:09:15.000 128 21236.26 279.20 42966.36 47928.71 2018-05-08 01:09:16.000 128 21236.25 279.17 42966.37 47928.70 2018-05-08 01:09:17.000 128 21236.23 279.12 42966.37 47928.70 2018-05-08 01:09:18.000 128 21236.21 279.07 42966.37 47928.70 2018-05-08 01:09:19.000 128 21236.21 279.05 42966.36 47928.70 2018-05-08 01:09:20.000 128 21236.20 279.01 42966.39 47928.72 2018-05-08 01:09:21.000 128 21236.21 278.99 42966.40 47928.67 2018-05-08 01:09:22.000 128 21236.22 278.96 42966.39 47928.71 2018-05-08 01:09:23.000 128 21236.22 278.95 42966.36 47928.70 2018-05-08 01:09:24.000 128 21236.21 278.92 42966.37 47928.68 2018-05-08 01:09:25.000 128 21236.20 278.93 42966.38 47928.70 2018-05-08 01:09:26.000 128 21236.20 278.91 42966.38 47928.71 2018-05-08 01:09:27.000 128 21236.20 278.93 42966.39 47928.71 2018-05-08 01:09:28.000 128 21236.19 278.96 42966.40 47928.69 2018-05-08 01:09:29.000 128 21236.21 278.98 42966.36 47928.72 2018-05-08 01:09:30.000 128 21236.17 279.02 42966.36 47928.71 2018-05-08 01:09:31.000 128 21236.19 279.02 42966.38 47928.71 2018-05-08 01:09:32.000 128 21236.22 279.01 42966.41 47928.71 2018-05-08 01:09:33.000 128 21236.20 279.06 42966.40 47928.73 2018-05-08 01:09:34.000 128 21236.19 279.09 42966.39 47928.69 2018-05-08 01:09:35.000 128 21236.17 279.11 42966.39 47928.71 2018-05-08 01:09:36.000 128 21236.15 279.16 42966.39 47928.67 2018-05-08 01:09:37.000 128 21236.12 279.21 42966.35 47928.68 2018-05-08 01:09:38.000 128 21236.13 279.22 42966.36 47928.64 2018-05-08 01:09:39.000 128 21236.08 279.26 42966.35 47928.64 2018-05-08 01:09:40.000 128 21236.05 279.28 42966.31 47928.64 2018-05-08 01:09:41.000 128 21236.05 279.31 42966.30 47928.60 2018-05-08 01:09:42.000 128 21236.03 279.31 42966.31 47928.60 2018-05-08 01:09:43.000 128 21236.00 279.34 42966.33 47928.59 2018-05-08 01:09:44.000 128 21236.00 279.31 42966.34 47928.54 2018-05-08 01:09:45.000 128 21235.93 279.31 42966.33 47928.56 2018-05-08 01:09:46.000 128 21235.92 279.32 42966.33 47928.56 2018-05-08 01:09:47.000 128 21235.88 279.34 42966.32 47928.52 2018-05-08 01:09:48.000 128 21235.87 279.34 42966.32 47928.52 2018-05-08 01:09:49.000 128 21235.82 279.34 42966.32 47928.50 2018-05-08 01:09:50.000 128 21235.80 279.36 42966.33 47928.50 2018-05-08 01:09:51.000 128 21235.75 279.40 42966.31 47928.45 2018-05-08 01:09:52.000 128 21235.70 279.42 42966.26 47928.42 2018-05-08 01:09:53.000 128 21235.67 279.42 42966.23 47928.36 2018-05-08 01:09:54.000 128 21235.62 279.44 42966.20 47928.35 2018-05-08 01:09:55.000 128 21235.64 279.43 42966.21 47928.32 2018-05-08 01:09:56.000 128 21235.64 279.42 42966.18 47928.29 2018-05-08 01:09:57.000 128 21235.62 279.40 42966.20 47928.27 2018-05-08 01:09:58.000 128 21235.62 279.39 42966.17 47928.28 2018-05-08 01:09:59.000 128 21235.62 279.39 42966.17 47928.25 2018-05-08 01:10:00.000 128 21235.63 279.41 42966.17 47928.24 2018-05-08 01:10:01.000 128 21235.61 279.43 42966.16 47928.23 2018-05-08 01:10:02.000 128 21235.61 279.44 42966.14 47928.22 2018-05-08 01:10:03.000 128 21235.61 279.46 42966.15 47928.20 2018-05-08 01:10:04.000 128 21235.60 279.47 42966.13 47928.22 2018-05-08 01:10:05.000 128 21235.60 279.48 42966.11 47928.20 2018-05-08 01:10:06.000 128 21235.63 279.50 42966.12 47928.19 2018-05-08 01:10:07.000 128 21235.61 279.50 42966.12 47928.17 2018-05-08 01:10:08.000 128 21235.63 279.50 42966.13 47928.18 2018-05-08 01:10:09.000 128 21235.65 279.50 42966.12 47928.17 2018-05-08 01:10:10.000 128 21235.62 279.49 42966.12 47928.19 2018-05-08 01:10:11.000 128 21235.59 279.52 42966.13 47928.18 2018-05-08 01:10:12.000 128 21235.58 279.49 42966.15 47928.18 2018-05-08 01:10:13.000 128 21235.56 279.50 42966.15 47928.18 2018-05-08 01:10:14.000 128 21235.54 279.49 42966.15 47928.22 2018-05-08 01:10:15.000 128 21235.51 279.45 42966.17 47928.18 2018-05-08 01:10:16.000 128 21235.47 279.43 42966.17 47928.20 2018-05-08 01:10:17.000 128 21235.44 279.45 42966.18 47928.15 2018-05-08 01:10:18.000 128 21235.42 279.44 42966.19 47928.17 2018-05-08 01:10:19.000 128 21235.41 279.45 42966.20 47928.17 2018-05-08 01:10:20.000 128 21235.36 279.47 42966.20 47928.16 2018-05-08 01:10:21.000 128 21235.31 279.48 42966.18 47928.14 2018-05-08 01:10:22.000 128 21235.29 279.48 42966.21 47928.12 2018-05-08 01:10:23.000 128 21235.25 279.52 42966.20 47928.13 2018-05-08 01:10:24.000 128 21235.24 279.56 42966.19 47928.11 2018-05-08 01:10:25.000 128 21235.22 279.58 42966.19 47928.08 2018-05-08 01:10:26.000 128 21235.19 279.62 42966.18 47928.09 2018-05-08 01:10:27.000 128 21235.16 279.66 42966.21 47928.08 2018-05-08 01:10:28.000 128 21235.19 279.68 42966.22 47928.05 2018-05-08 01:10:29.000 128 21235.20 279.72 42966.24 47928.05 2018-05-08 01:10:30.000 128 21235.21 279.75 42966.22 47928.05 2018-05-08 01:10:31.000 128 21235.21 279.76 42966.23 47928.04 2018-05-08 01:10:32.000 128 21235.22 279.80 42966.21 47928.05 2018-05-08 01:10:33.000 128 21235.21 279.83 42966.21 47928.04 2018-05-08 01:10:34.000 128 21235.23 279.80 42966.20 47928.04 2018-05-08 01:10:35.000 128 21235.22 279.83 42966.19 47928.06 2018-05-08 01:10:36.000 128 21235.25 279.80 42966.23 47928.04 2018-05-08 01:10:37.000 128 21235.22 279.78 42966.24 47928.05 2018-05-08 01:10:38.000 128 21235.24 279.73 42966.25 47928.04 2018-05-08 01:10:39.000 128 21235.25 279.70 42966.24 47928.05 2018-05-08 01:10:40.000 128 21235.24 279.71 42966.23 47928.07 2018-05-08 01:10:41.000 128 21235.23 279.68 42966.26 47928.05 2018-05-08 01:10:42.000 128 21235.21 279.66 42966.26 47928.13 2018-05-08 01:10:43.000 128 21235.21 279.64 42966.28 47928.09 2018-05-08 01:10:44.000 128 21235.17 279.66 42966.28 47928.09 2018-05-08 01:10:45.000 128 21235.16 279.64 42966.27 47928.10 2018-05-08 01:10:46.000 128 21235.14 279.63 42966.29 47928.09 2018-05-08 01:10:47.000 128 21235.13 279.64 42966.31 47928.09 2018-05-08 01:10:48.000 128 21235.15 279.64 42966.31 47928.09 2018-05-08 01:10:49.000 128 21235.13 279.66 42966.33 47928.09 2018-05-08 01:10:50.000 128 21235.11 279.65 42966.33 47928.09 2018-05-08 01:10:51.000 128 21235.10 279.63 42966.32 47928.08 2018-05-08 01:10:52.000 128 21235.07 279.63 42966.31 47928.12 2018-05-08 01:10:53.000 128 21235.12 279.64 42966.32 47928.09 2018-05-08 01:10:54.000 128 21235.14 279.64 42966.34 47928.12 2018-05-08 01:10:55.000 128 21235.14 279.63 42966.34 47928.09 2018-05-08 01:10:56.000 128 21235.11 279.65 42966.34 47928.13 2018-05-08 01:10:57.000 128 21235.14 279.62 42966.34 47928.12 2018-05-08 01:10:58.000 128 21235.12 279.62 42966.33 47928.11 2018-05-08 01:10:59.000 128 21235.06 279.61 42966.36 47928.12 2018-05-08 01:11:00.000 128 21235.09 279.63 42966.39 47928.12 2018-05-08 01:11:01.000 128 21235.07 279.64 42966.39 47928.14 2018-05-08 01:11:02.000 128 21235.09 279.63 42966.41 47928.11 2018-05-08 01:11:03.000 128 21235.06 279.65 42966.38 47928.12 2018-05-08 01:11:04.000 128 21235.08 279.64 42966.36 47928.11 2018-05-08 01:11:05.000 128 21235.04 279.66 42966.34 47928.11 2018-05-08 01:11:06.000 128 21235.02 279.65 42966.32 47928.07 2018-05-08 01:11:07.000 128 21235.01 279.66 42966.31 47928.06 2018-05-08 01:11:08.000 128 21234.98 279.68 42966.31 47928.05 2018-05-08 01:11:09.000 128 21234.98 279.69 42966.32 47928.03 2018-05-08 01:11:10.000 128 21234.94 279.69 42966.33 47928.02 2018-05-08 01:11:11.000 128 21234.90 279.69 42966.32 47928.01 2018-05-08 01:11:12.000 128 21234.93 279.68 42966.32 47928.00 2018-05-08 01:11:13.000 128 21234.94 279.69 42966.31 47927.96 2018-05-08 01:11:14.000 128 21234.91 279.71 42966.29 47927.97 2018-05-08 01:11:15.000 128 21234.90 279.72 42966.30 47927.99 2018-05-08 01:11:16.000 128 21234.90 279.73 42966.26 47927.97 2018-05-08 01:11:17.000 128 21234.90 279.75 42966.26 47927.98 2018-05-08 01:11:18.000 128 21234.91 279.76 42966.26 47927.97 2018-05-08 01:11:19.000 128 21234.89 279.77 42966.27 47927.95 2018-05-08 01:11:20.000 128 21234.90 279.78 42966.27 47927.96 2018-05-08 01:11:21.000 128 21234.92 279.81 42966.27 47927.94 2018-05-08 01:11:22.000 128 21234.93 279.82 42966.28 47927.96 2018-05-08 01:11:23.000 128 21234.94 279.84 42966.29 47927.99 2018-05-08 01:11:24.000 128 21234.92 279.86 42966.27 47927.94 2018-05-08 01:11:25.000 128 21234.92 279.89 42966.25 47927.96 2018-05-08 01:11:26.000 128 21234.93 279.95 42966.26 47927.93 2018-05-08 01:11:27.000 128 21234.91 279.98 42966.25 47927.96 2018-05-08 01:11:28.000 128 21234.89 280.00 42966.23 47927.95 2018-05-08 01:11:29.000 128 21234.94 280.03 42966.22 47927.93 2018-05-08 01:11:30.000 128 21234.92 280.02 42966.24 47927.94 2018-05-08 01:11:31.000 128 21234.93 280.03 42966.26 47927.93 2018-05-08 01:11:32.000 128 21234.95 280.05 42966.22 47927.92 2018-05-08 01:11:33.000 128 21234.97 280.06 42966.26 47927.93 2018-05-08 01:11:34.000 128 21234.95 280.10 42966.21 47927.94 2018-05-08 01:11:35.000 128 21234.96 280.08 42966.21 47927.93 2018-05-08 01:11:36.000 128 21234.98 280.11 42966.22 47927.93 2018-05-08 01:11:37.000 128 21235.00 280.11 42966.20 47927.95 2018-05-08 01:11:38.000 128 21234.95 280.12 42966.19 47927.95 2018-05-08 01:11:39.000 128 21234.96 280.11 42966.18 47927.93 2018-05-08 01:11:40.000 128 21234.97 280.08 42966.17 47927.95 2018-05-08 01:11:41.000 128 21234.95 280.11 42966.15 47927.92 2018-05-08 01:11:42.000 128 21234.96 280.13 42966.14 47927.94 2018-05-08 01:11:43.000 128 21234.94 280.11 42966.15 47927.94 2018-05-08 01:11:44.000 128 21234.93 280.11 42966.16 47927.92 2018-05-08 01:11:45.000 128 21234.92 280.10 42966.16 47927.91 2018-05-08 01:11:46.000 128 21234.94 280.09 42966.17 47927.91 2018-05-08 01:11:47.000 128 21234.93 280.11 42966.15 47927.91 2018-05-08 01:11:48.000 128 21234.90 280.12 42966.14 47927.90 2018-05-08 01:11:49.000 128 21234.90 280.12 42966.15 47927.90 2018-05-08 01:11:50.000 128 21234.90 280.14 42966.13 47927.90 2018-05-08 01:11:51.000 128 21234.92 280.14 42966.11 47927.89 2018-05-08 01:11:52.000 128 21234.90 280.14 42966.14 47927.90 2018-05-08 01:11:53.000 128 21234.90 280.16 42966.15 47927.91 2018-05-08 01:11:54.000 128 21234.91 280.18 42966.15 47927.89 2018-05-08 01:11:55.000 128 21234.90 280.19 42966.18 47927.91 2018-05-08 01:11:56.000 128 21234.90 280.19 42966.18 47927.93 2018-05-08 01:11:57.000 128 21234.93 280.22 42966.14 47927.93 2018-05-08 01:11:58.000 128 21234.93 280.22 42966.15 47927.90 2018-05-08 01:11:59.000 128 21234.96 280.23 42966.15 47927.92 2018-05-08 01:12:00.000 128 21234.95 280.27 42966.17 47927.92 2018-05-08 01:12:01.000 128 21234.95 280.27 42966.15 47927.92 2018-05-08 01:12:02.000 128 21234.93 280.27 42966.15 47927.93 2018-05-08 01:12:03.000 128 21234.94 280.27 42966.15 47927.92 2018-05-08 01:12:04.000 128 21234.96 280.27 42966.17 47927.93 2018-05-08 01:12:05.000 128 21234.96 280.27 42966.16 47927.88 2018-05-08 01:12:06.000 128 21234.92 280.27 42966.15 47927.91 2018-05-08 01:12:07.000 128 21234.90 280.29 42966.14 47927.91 2018-05-08 01:12:08.000 128 21234.91 280.30 42966.15 47927.92 2018-05-08 01:12:09.000 128 21234.92 280.32 42966.17 47927.91 2018-05-08 01:12:10.000 128 21234.90 280.33 42966.21 47927.93 2018-05-08 01:12:11.000 128 21234.90 280.33 42966.19 47927.91 2018-05-08 01:12:12.000 128 21234.89 280.33 42966.16 47927.91 2018-05-08 01:12:13.000 128 21234.88 280.36 42966.17 47927.92 2018-05-08 01:12:14.000 128 21234.91 280.37 42966.17 47927.89 2018-05-08 01:12:15.000 128 21234.85 280.38 42966.17 47927.91 2018-05-08 01:12:16.000 128 21234.85 280.41 42966.18 47927.87 2018-05-08 01:12:17.000 128 21234.87 280.41 42966.18 47927.91 2018-05-08 01:12:18.000 128 21234.89 280.45 42966.16 47927.90 2018-05-08 01:12:19.000 128 21234.87 280.48 42966.14 47927.91 2018-05-08 01:12:20.000 128 21234.91 280.49 42966.14 47927.90 2018-05-08 01:12:21.000 128 21234.90 280.52 42966.15 47927.91 2018-05-08 01:12:22.000 128 21234.91 280.53 42966.15 47927.91 2018-05-08 01:12:23.000 128 21234.90 280.57 42966.14 47927.91 2018-05-08 01:12:24.000 128 21234.92 280.56 42966.16 47927.91 2018-05-08 01:12:25.000 128 21234.96 280.54 42966.19 47927.90 2018-05-08 01:12:26.000 128 21234.97 280.57 42966.19 47927.93 2018-05-08 01:12:27.000 128 21234.94 280.57 42966.16 47927.93 2018-05-08 01:12:28.000 128 21234.93 280.56 42966.17 47927.93 2018-05-08 01:12:29.000 128 21234.94 280.54 42966.15 47927.91 2018-05-08 01:12:30.000 128 21234.94 280.56 42966.16 47927.93 2018-05-08 01:12:31.000 128 21234.94 280.56 42966.17 47927.93 2018-05-08 01:12:32.000 128 21234.93 280.54 42966.17 47927.94 2018-05-08 01:12:33.000 128 21234.89 280.52 42966.16 47927.91 2018-05-08 01:12:34.000 128 21234.89 280.50 42966.16 47927.92 2018-05-08 01:12:35.000 128 21234.89 280.51 42966.14 47927.90 2018-05-08 01:12:36.000 128 21234.84 280.52 42966.16 47927.91 2018-05-08 01:12:37.000 128 21234.80 280.54 42966.19 47927.91 2018-05-08 01:12:38.000 128 21234.79 280.60 42966.17 47927.91 2018-05-08 01:12:39.000 128 21234.75 280.61 42966.14 47927.83 2018-05-08 01:12:40.000 128 21234.78 280.62 42966.14 47927.83 2018-05-08 01:12:41.000 128 21234.85 280.59 42966.15 47927.84 2018-05-08 01:12:42.000 128 21234.82 280.60 42966.15 47927.81 2018-05-08 01:12:43.000 128 21234.79 280.62 42966.14 47927.82 2018-05-08 01:12:44.000 128 21234.81 280.64 42966.11 47927.80 2018-05-08 01:12:45.000 128 21234.83 280.66 42966.11 47927.82 2018-05-08 01:12:46.000 128 21234.80 280.64 42966.09 47927.82 2018-05-08 01:12:47.000 128 21234.81 280.63 42966.12 47927.82 2018-05-08 01:12:48.000 128 21234.83 280.64 42966.10 47927.81 2018-05-08 01:12:49.000 128 21234.83 280.66 42966.09 47927.83 2018-05-08 01:12:50.000 128 21234.83 280.67 42966.09 47927.84 2018-05-08 01:12:51.000 128 21234.82 280.70 42966.08 47927.80 2018-05-08 01:12:52.000 128 21234.83 280.72 42966.07 47927.80 2018-05-08 01:12:53.000 128 21234.83 280.76 42966.07 47927.83 2018-05-08 01:12:54.000 128 21234.83 280.78 42966.08 47927.81 2018-05-08 01:12:55.000 128 21234.86 280.79 42966.06 47927.79 2018-05-08 01:12:56.000 128 21234.85 280.82 42966.07 47927.80 2018-05-08 01:12:57.000 128 21234.88 280.85 42966.07 47927.82 2018-05-08 01:12:58.000 128 21234.90 280.89 42966.06 47927.82 2018-05-08 01:12:59.000 128 21234.93 280.90 42966.08 47927.81 2018-05-08 01:13:00.000 128 21234.95 280.92 42966.06 47927.82 2018-05-08 01:13:01.000 128 21234.92 280.94 42966.05 47927.83 2018-05-08 01:13:02.000 128 21234.94 280.94 42966.03 47927.82 2018-05-08 01:13:03.000 128 21234.92 280.91 42966.08 47927.83 2018-05-08 01:13:04.000 128 21234.92 280.93 42966.07 47927.85 2018-05-08 01:13:05.000 128 21234.90 280.91 42966.08 47927.84 2018-05-08 01:13:06.000 128 21234.93 280.88 42966.07 47927.82 2018-05-08 01:13:07.000 128 21234.92 280.90 42966.06 47927.82 2018-05-08 01:13:08.000 128 21234.90 280.90 42966.07 47927.85 2018-05-08 01:13:09.000 128 21234.91 280.89 42966.08 47927.82 2018-05-08 01:13:10.000 128 21234.90 280.90 42966.07 47927.83 2018-05-08 01:13:11.000 128 21234.90 280.92 42966.11 47927.85 2018-05-08 01:13:12.000 128 21234.92 280.91 42966.07 47927.83 2018-05-08 01:13:13.000 128 21234.91 280.93 42966.08 47927.83 2018-05-08 01:13:14.000 128 21234.94 280.91 42966.07 47927.83 2018-05-08 01:13:15.000 128 21234.92 280.90 42966.08 47927.83 2018-05-08 01:13:16.000 128 21234.95 280.89 42966.10 47927.85 2018-05-08 01:13:17.000 128 21234.95 280.89 42966.08 47927.84 2018-05-08 01:13:18.000 128 21234.97 280.90 42966.08 47927.88 2018-05-08 01:13:19.000 128 21234.97 280.90 42966.10 47927.86 2018-05-08 01:13:20.000 128 21235.01 280.94 42966.08 47927.88 2018-05-08 01:13:21.000 128 21235.02 280.95 42966.10 47927.90 2018-05-08 01:13:22.000 128 21235.04 280.97 42966.10 47927.90 2018-05-08 01:13:23.000 128 21235.06 280.98 42966.12 47927.93 2018-05-08 01:13:24.000 128 21235.09 280.98 42966.10 47927.92 2018-05-08 01:13:25.000 128 21235.10 280.98 42966.09 47927.93 2018-05-08 01:13:26.000 128 21235.13 280.99 42966.11 47927.93 2018-05-08 01:13:27.000 128 21235.14 280.96 42966.10 47927.95 2018-05-08 01:13:28.000 128 21235.14 280.97 42966.11 47927.95 2018-05-08 01:13:29.000 128 21235.14 280.97 42966.10 47927.97 2018-05-08 01:13:30.000 128 21235.12 280.97 42966.13 47927.96 2018-05-08 01:13:31.000 128 21235.13 280.97 42966.10 47927.97 2018-05-08 01:13:32.000 128 21235.12 280.96 42966.07 47927.98 2018-05-08 01:13:33.000 128 21235.12 280.91 42966.13 47927.96 2018-05-08 01:13:34.000 128 21235.11 280.90 42966.14 47927.97 2018-05-08 01:13:35.000 128 21235.08 280.87 42966.10 47927.95 2018-05-08 01:13:36.000 128 21235.09 280.83 42966.12 47927.96 2018-05-08 01:13:37.000 128 21235.10 280.82 42966.11 47927.94 2018-05-08 01:13:38.000 128 21235.10 280.81 42966.13 47927.98 2018-05-08 01:13:39.000 128 21235.10 280.81 42966.13 47927.96 2018-05-08 01:13:40.000 128 21235.09 280.78 42966.11 47927.96 2018-05-08 01:13:41.000 128 21235.10 280.74 42966.12 47927.96 2018-05-08 01:13:42.000 128 21235.12 280.75 42966.11 47927.97 2018-05-08 01:13:43.000 128 21235.12 280.74 42966.14 47927.98 2018-05-08 01:13:44.000 128 21235.13 280.71 42966.14 47927.98 2018-05-08 01:13:45.000 128 21235.15 280.70 42966.14 47928.02 2018-05-08 01:13:46.000 128 21235.16 280.73 42966.14 47927.97 2018-05-08 01:13:47.000 128 21235.20 280.74 42966.13 47928.04 2018-05-08 01:13:48.000 128 21235.20 280.73 42966.14 47928.00 2018-05-08 01:13:49.000 128 21235.22 280.75 42966.13 47928.01 2018-05-08 01:13:50.000 128 21235.24 280.75 42966.11 47928.04 2018-05-08 01:13:51.000 128 21235.26 280.74 42966.12 47928.06 2018-05-08 01:13:52.000 128 21235.28 280.78 42966.08 47928.04 2018-05-08 01:13:53.000 128 21235.31 280.80 42966.10 47928.05 2018-05-08 01:13:54.000 128 21235.31 280.81 42966.11 47928.03 2018-05-08 01:13:55.000 128 21235.32 280.78 42966.11 47928.05 2018-05-08 01:13:56.000 128 21235.32 280.78 42966.09 47928.05 2018-05-08 01:13:57.000 128 21235.32 280.82 42966.09 47928.05 2018-05-08 01:13:58.000 128 21235.34 280.84 42966.11 47928.06 2018-05-08 01:13:59.000 128 21235.32 280.84 42966.09 47928.04 2018-05-08 01:14:00.000 128 21235.33 280.85 42966.07 47928.03 2018-05-08 01:14:01.000 128 21235.35 280.84 42966.08 47928.05 2018-05-08 01:14:02.000 128 21235.33 280.81 42966.08 47928.01 2018-05-08 01:14:03.000 128 21235.31 280.78 42966.08 47927.99 2018-05-08 01:14:04.000 128 21235.27 280.78 42966.02 47928.01 2018-05-08 01:14:05.000 128 21235.27 280.76 42966.03 47928.01 2018-05-08 01:14:06.000 128 21235.26 280.72 42966.07 47927.97 2018-05-08 01:14:07.000 128 21235.20 280.72 42966.07 47927.99 2018-05-08 01:14:08.000 128 21235.16 280.69 42966.07 47928.00 2018-05-08 01:14:09.000 128 21235.19 280.64 42966.11 47927.99 2018-05-08 01:14:10.000 128 21235.19 280.64 42966.11 47927.98 2018-05-08 01:14:11.000 128 21235.18 280.63 42966.08 47927.99 2018-05-08 01:14:12.000 128 21235.19 280.59 42966.07 47927.99 2018-05-08 01:14:13.000 128 21235.17 280.58 42966.11 47927.99 2018-05-08 01:14:14.000 128 21235.15 280.58 42966.12 47927.97 2018-05-08 01:14:15.000 128 21235.15 280.58 42966.12 47927.97 2018-05-08 01:14:16.000 128 21235.16 280.56 42966.13 47927.99 2018-05-08 01:14:17.000 128 21235.15 280.56 42966.12 47928.01 2018-05-08 01:14:18.000 128 21235.16 280.53 42966.12 47928.02 2018-05-08 01:14:19.000 128 21235.19 280.53 42966.12 47928.00 2018-05-08 01:14:20.000 128 21235.21 280.52 42966.13 47928.03 2018-05-08 01:14:21.000 128 21235.21 280.52 42966.15 47928.02 2018-05-08 01:14:22.000 128 21235.22 280.47 42966.14 47928.03 2018-05-08 01:14:23.000 128 21235.24 280.50 42966.16 47928.05 2018-05-08 01:14:24.000 128 21235.32 280.52 42966.17 47928.06 2018-05-08 01:14:25.000 128 21235.31 280.52 42966.14 47928.07 2018-05-08 01:14:26.000 128 21235.31 280.52 42966.13 47928.11 2018-05-08 01:14:27.000 128 21235.34 280.54 42966.16 47928.08 2018-05-08 01:14:28.000 128 21235.35 280.54 42966.13 47928.10 2018-05-08 01:14:29.000 128 21235.35 280.52 42966.12 47928.10 2018-05-08 01:14:30.000 128 21235.38 280.54 42966.14 47928.11 2018-05-08 01:14:31.000 128 21235.43 280.53 42966.14 47928.10 2018-05-08 01:14:32.000 128 21235.45 280.50 42966.14 47928.12 2018-05-08 01:14:33.000 128 21235.41 280.51 42966.15 47928.12 2018-05-08 01:14:34.000 128 21235.44 280.50 42966.14 47928.12 2018-05-08 01:14:35.000 128 21235.44 280.48 42966.14 47928.10 2018-05-08 01:14:36.000 128 21235.42 280.45 42966.16 47928.14 2018-05-08 01:14:37.000 128 21235.38 280.44 42966.16 47928.12 2018-05-08 01:14:38.000 128 21235.34 280.39 42966.17 47928.15 2018-05-08 01:14:39.000 128 21235.34 280.38 42966.24 47928.15 2018-05-08 01:14:40.000 128 21235.33 280.39 42966.25 47928.18 2018-05-08 01:14:41.000 128 21235.33 280.39 42966.28 47928.20 2018-05-08 01:14:42.000 128 21235.33 280.40 42966.26 47928.22 2018-05-08 01:14:43.000 128 21235.36 280.36 42966.27 47928.23 2018-05-08 01:14:44.000 128 21235.36 280.34 42966.28 47928.21 2018-05-08 01:14:45.000 128 21235.37 280.32 42966.31 47928.25 2018-05-08 01:14:46.000 128 21235.37 280.28 42966.32 47928.26 2018-05-08 01:14:47.000 128 21235.35 280.26 42966.34 47928.27 2018-05-08 01:14:48.000 128 21235.34 280.27 42966.35 47928.28 2018-05-08 01:14:49.000 128 21235.35 280.29 42966.34 47928.27 2018-05-08 01:14:50.000 128 21235.36 280.24 42966.36 47928.29 2018-05-08 01:14:51.000 128 21235.38 280.22 42966.35 47928.30 2018-05-08 01:14:52.000 128 21235.40 280.22 42966.35 47928.27 2018-05-08 01:14:53.000 128 21235.41 280.23 42966.33 47928.29 2018-05-08 01:14:54.000 128 21235.41 280.22 42966.35 47928.31 2018-05-08 01:14:55.000 128 21235.43 280.21 42966.33 47928.30 2018-05-08 01:14:56.000 128 21235.43 280.19 42966.34 47928.31 2018-05-08 01:14:57.000 128 21235.42 280.21 42966.35 47928.30 2018-05-08 01:14:58.000 128 21235.42 280.25 42966.34 47928.30 2018-05-08 01:14:59.000 128 21235.41 280.24 42966.36 47928.31 2018-05-08 01:15:00.000 128 21235.41 280.23 42966.34 47928.31 2018-05-08 01:15:01.000 128 21235.43 280.23 42966.36 47928.29 2018-05-08 01:15:02.000 128 21235.44 280.25 42966.34 47928.28 2018-05-08 01:15:03.000 128 21235.44 280.25 42966.36 47928.30 2018-05-08 01:15:04.000 128 21235.45 280.25 42966.33 47928.32 2018-05-08 01:15:05.000 128 21235.52 280.22 42966.34 47928.29 2018-05-08 01:15:06.000 128 21235.49 280.23 42966.33 47928.31 2018-05-08 01:15:07.000 128 21235.49 280.24 42966.31 47928.31 2018-05-08 01:15:08.000 128 21235.51 280.24 42966.30 47928.31 2018-05-08 01:15:09.000 128 21235.52 280.24 42966.32 47928.32 2018-05-08 01:15:10.000 128 21235.50 280.24 42966.31 47928.30 2018-05-08 01:15:11.000 128 21235.49 280.26 42966.29 47928.32 2018-05-08 01:15:12.000 128 21235.51 280.27 42966.31 47928.32 2018-05-08 01:15:13.000 128 21235.55 280.26 42966.29 47928.32 2018-05-08 01:15:14.000 128 21235.57 280.25 42966.29 47928.33 2018-05-08 01:15:15.000 128 21235.56 280.24 42966.31 47928.33 2018-05-08 01:15:16.000 128 21235.56 280.24 42966.34 47928.34 2018-05-08 01:15:17.000 128 21235.59 280.22 42966.33 47928.37 2018-05-08 01:15:18.000 128 21235.61 280.19 42966.33 47928.37 2018-05-08 01:15:19.000 128 21235.62 280.18 42966.34 47928.37 2018-05-08 01:15:20.000 128 21235.61 280.15 42966.32 47928.36 2018-05-08 01:15:21.000 128 21235.62 280.14 42966.34 47928.41 2018-05-08 01:15:22.000 128 21235.61 280.14 42966.32 47928.37 2018-05-08 01:15:23.000 128 21235.60 280.10 42966.34 47928.36 2018-05-08 01:15:24.000 128 21235.62 280.10 42966.34 47928.39 2018-05-08 01:15:25.000 128 21235.62 280.10 42966.36 47928.39 2018-05-08 01:15:26.000 128 21235.62 280.10 42966.34 47928.41 2018-05-08 01:15:27.000 128 21235.63 280.09 42966.30 47928.39 2018-05-08 01:15:28.000 128 21235.63 280.08 42966.31 47928.37 2018-05-08 01:15:29.000 128 21235.63 280.08 42966.32 47928.36 2018-05-08 01:15:30.000 128 21235.64 280.10 42966.29 47928.38 2018-05-08 01:15:31.000 128 21235.64 280.10 42966.27 47928.36 2018-05-08 01:15:32.000 128 21235.69 280.14 42966.31 47928.35 2018-05-08 01:15:33.000 128 21235.65 280.12 42966.28 47928.36 2018-05-08 01:15:34.000 128 21235.68 280.12 42966.26 47928.36 2018-05-08 01:15:35.000 128 21235.69 280.14 42966.28 47928.36 2018-05-08 01:15:36.000 128 21235.71 280.14 42966.27 47928.37 2018-05-08 01:15:37.000 128 21235.73 280.12 42966.28 47928.35 2018-05-08 01:15:38.000 128 21235.72 280.12 42966.28 47928.38 2018-05-08 01:15:39.000 128 21235.74 280.12 42966.29 47928.38 2018-05-08 01:15:40.000 128 21235.76 280.10 42966.26 47928.39 2018-05-08 01:15:41.000 128 21235.74 280.11 42966.28 47928.40 2018-05-08 01:15:42.000 128 21235.75 280.10 42966.28 47928.41 2018-05-08 01:15:43.000 128 21235.75 280.11 42966.28 47928.40 2018-05-08 01:15:44.000 128 21235.77 280.11 42966.27 47928.41 2018-05-08 01:15:45.000 128 21235.78 280.10 42966.27 47928.40 2018-05-08 01:15:46.000 128 21235.75 280.08 42966.26 47928.39 2018-05-08 01:15:47.000 128 21235.76 280.06 42966.28 47928.41 2018-05-08 01:15:48.000 128 21235.74 280.05 42966.30 47928.43 2018-05-08 01:15:49.000 128 21235.75 280.03 42966.29 47928.40 2018-05-08 01:15:50.000 128 21235.76 280.02 42966.29 47928.43 2018-05-08 01:15:51.000 128 21235.80 280.01 42966.31 47928.40 2018-05-08 01:15:52.000 128 21235.76 280.01 42966.28 47928.44 2018-05-08 01:15:53.000 128 21235.72 280.03 42966.27 47928.41 2018-05-08 01:15:54.000 128 21235.74 280.02 42966.29 47928.41 2018-05-08 01:15:55.000 128 21235.75 280.01 42966.28 47928.40 2018-05-08 01:15:56.000 128 21235.73 279.97 42966.27 47928.39 2018-05-08 01:15:57.000 128 21235.76 279.92 42966.31 47928.43 2018-05-08 01:15:58.000 128 21235.77 279.90 42966.32 47928.42 2018-05-08 01:15:59.000 128 21235.80 279.87 42966.35 47928.47 2018-05-08 01:16:00.000 128 21235.82 279.86 42966.36 47928.45 2018-05-08 01:16:01.000 128 21235.82 279.83 42966.39 47928.49 2018-05-08 01:16:02.000 128 21235.79 279.80 42966.43 47928.50 2018-05-08 01:16:03.000 128 21235.82 279.78 42966.40 47928.51 2018-05-08 01:16:04.000 128 21235.83 279.77 42966.41 47928.53 2018-05-08 01:16:05.000 128 21235.83 279.77 42966.41 47928.54 2018-05-08 01:16:06.000 128 21235.83 279.78 42966.46 47928.52 2018-05-08 01:16:07.000 128 21235.82 279.78 42966.44 47928.53 2018-05-08 01:16:08.000 128 21235.80 279.78 42966.46 47928.56 2018-05-08 01:16:09.000 128 21235.80 279.80 42966.45 47928.58 2018-05-08 01:16:10.000 128 21235.83 279.82 42966.43 47928.56 2018-05-08 01:16:11.000 128 21235.82 279.83 42966.39 47928.56 2018-05-08 01:16:12.000 128 21235.84 279.82 42966.40 47928.57 2018-05-08 01:16:13.000 128 21235.85 279.84 42966.39 47928.57 2018-05-08 01:16:14.000 128 21235.83 279.83 42966.40 47928.56 2018-05-08 01:16:15.000 128 21235.83 279.86 42966.41 47928.56 2018-05-08 01:16:16.000 128 21235.83 279.86 42966.43 47928.58 2018-05-08 01:16:17.000 128 21235.83 279.86 42966.41 47928.55 2018-05-08 01:16:18.000 128 21235.84 279.84 42966.41 47928.56 2018-05-08 01:16:19.000 128 21235.85 279.84 42966.40 47928.54 2018-05-08 01:16:20.000 128 21235.88 279.84 42966.39 47928.56 2018-05-08 01:16:21.000 128 21235.87 279.82 42966.39 47928.55 2018-05-08 01:16:22.000 128 21235.85 279.78 42966.40 47928.55 2018-05-08 01:16:23.000 128 21235.85 279.74 42966.40 47928.56 2018-05-08 01:16:24.000 128 21235.86 279.72 42966.42 47928.58 2018-05-08 01:16:25.000 128 21235.87 279.70 42966.45 47928.56 2018-05-08 01:16:26.000 128 21235.88 279.69 42966.43 47928.55 2018-05-08 01:16:27.000 128 21235.81 279.69 42966.43 47928.56 2018-05-08 01:16:28.000 128 21235.82 279.65 42966.44 47928.55 2018-05-08 01:16:29.000 128 21235.83 279.63 42966.42 47928.53 2018-05-08 01:16:30.000 128 21235.83 279.62 42966.38 47928.54 2018-05-08 01:16:31.000 128 21235.84 279.63 42966.35 47928.56 2018-05-08 01:16:32.000 128 21235.84 279.59 42966.36 47928.56 2018-05-08 01:16:33.000 128 21235.87 279.57 42966.37 47928.56 2018-05-08 01:16:34.000 128 21235.87 279.54 42966.41 47928.56 2018-05-08 01:16:35.000 128 21235.89 279.54 42966.40 47928.54 2018-05-08 01:16:36.000 128 21235.90 279.50 42966.43 47928.57 2018-05-08 01:16:37.000 128 21235.90 279.48 42966.40 47928.58 2018-05-08 01:16:38.000 128 21235.89 279.47 42966.41 47928.55 2018-05-08 01:16:39.000 128 21235.86 279.45 42966.42 47928.58 2018-05-08 01:16:40.000 128 21235.86 279.43 42966.43 47928.57 2018-05-08 01:16:41.000 128 21235.89 279.40 42966.44 47928.61 2018-05-08 01:16:42.000 128 21235.89 279.38 42966.43 47928.60 2018-05-08 01:16:43.000 128 21235.90 279.38 42966.44 47928.60 2018-05-08 01:16:44.000 128 21235.90 279.39 42966.42 47928.61 2018-05-08 01:16:45.000 128 21235.91 279.40 42966.43 47928.61 2018-05-08 01:16:46.000 128 21235.93 279.39 42966.43 47928.58 2018-05-08 01:16:47.000 128 21235.92 279.40 42966.38 47928.62 2018-05-08 01:16:48.000 128 21235.94 279.39 42966.38 47928.62 2018-05-08 01:16:49.000 128 21235.95 279.42 42966.39 47928.59 2018-05-08 01:16:50.000 128 21235.93 279.45 42966.40 47928.57 2018-05-08 01:16:51.000 128 21235.90 279.45 42966.42 47928.59 2018-05-08 01:16:52.000 128 21235.89 279.46 42966.43 47928.58 2018-05-08 01:16:53.000 128 21235.86 279.48 42966.38 47928.56 2018-05-08 01:16:54.000 128 21235.89 279.49 42966.39 47928.55 2018-05-08 01:16:55.000 128 21235.89 279.52 42966.34 47928.55 2018-05-08 01:16:56.000 128 21235.91 279.56 42966.34 47928.53 2018-05-08 01:16:57.000 128 21235.91 279.58 42966.35 47928.52 2018-05-08 01:16:58.000 128 21235.87 279.57 42966.35 47928.50 2018-05-08 01:16:59.000 128 21235.92 279.52 42966.35 47928.52 2018-05-08 01:17:00.000 128 21235.91 279.49 42966.38 47928.51 2018-05-08 01:17:01.000 128 21235.89 279.44 42966.38 47928.49 2018-05-08 01:17:02.000 128 21235.88 279.41 42966.34 47928.51 2018-05-08 01:17:03.000 128 21235.91 279.40 42966.39 47928.53 2018-05-08 01:17:04.000 128 21235.89 279.40 42966.34 47928.53 2018-05-08 01:17:05.000 128 21235.87 279.41 42966.33 47928.52 2018-05-08 01:17:06.000 128 21235.85 279.41 42966.34 47928.49 2018-05-08 01:17:07.000 128 21235.78 279.41 42966.33 47928.49 2018-05-08 01:17:08.000 128 21235.80 279.37 42966.34 47928.47 2018-05-08 01:17:09.000 128 21235.76 279.39 42966.32 47928.48 2018-05-08 01:17:10.000 128 21235.78 279.39 42966.32 47928.44 2018-05-08 01:17:11.000 128 21235.77 279.37 42966.33 47928.47 2018-05-08 01:17:12.000 128 21235.81 279.36 42966.34 47928.45 2018-05-08 01:17:13.000 128 21235.82 279.40 42966.30 47928.47 2018-05-08 01:17:14.000 128 21235.84 279.41 42966.29 47928.45 2018-05-08 01:17:15.000 128 21235.85 279.41 42966.30 47928.48 2018-05-08 01:17:16.000 128 21235.86 279.42 42966.30 47928.45 2018-05-08 01:17:17.000 128 21235.89 279.43 42966.30 47928.50 2018-05-08 01:17:18.000 128 21235.89 279.43 42966.30 47928.51 2018-05-08 01:17:19.000 128 21235.97 279.42 42966.32 47928.51 2018-05-08 01:17:20.000 128 21235.99 279.41 42966.29 47928.52 2018-05-08 01:17:21.000 128 21236.01 279.43 42966.28 47928.54 2018-05-08 01:17:22.000 128 21236.03 279.44 42966.34 47928.54 2018-05-08 01:17:23.000 128 21236.03 279.44 42966.37 47928.53 2018-05-08 01:17:24.000 128 21236.05 279.41 42966.35 47928.57 2018-05-08 01:17:25.000 128 21236.05 279.41 42966.32 47928.58 2018-05-08 01:17:26.000 128 21236.04 279.39 42966.33 47928.57 2018-05-08 01:17:27.000 128 21236.05 279.38 42966.33 47928.59 2018-05-08 01:17:28.000 128 21236.06 279.38 42966.35 47928.59 2018-05-08 01:17:29.000 128 21236.07 279.38 42966.38 47928.57 2018-05-08 01:17:30.000 128 21236.05 279.35 42966.37 47928.62 2018-05-08 01:17:31.000 128 21236.02 279.31 42966.35 47928.61 2018-05-08 01:17:32.000 128 21236.01 279.30 42966.38 47928.58 2018-05-08 01:17:33.000 128 21235.98 279.28 42966.38 47928.59 2018-05-08 01:17:34.000 128 21235.98 279.29 42966.37 47928.58 2018-05-08 01:17:35.000 128 21235.98 279.27 42966.38 47928.55 2018-05-08 01:17:36.000 128 21235.97 279.27 42966.39 47928.59 2018-05-08 01:17:37.000 128 21235.98 279.28 42966.38 47928.57 2018-05-08 01:17:38.000 128 21235.96 279.25 42966.39 47928.56 2018-05-08 01:17:39.000 128 21235.93 279.24 42966.37 47928.55 2018-05-08 01:17:40.000 128 21235.98 279.23 42966.37 47928.58 2018-05-08 01:17:41.000 128 21235.97 279.22 42966.39 47928.56 2018-05-08 01:17:42.000 128 21235.98 279.17 42966.37 47928.57 2018-05-08 01:17:43.000 128 21235.99 279.18 42966.34 47928.58 2018-05-08 01:17:44.000 128 21235.98 279.16 42966.37 47928.56 2018-05-08 01:17:45.000 128 21235.99 279.15 42966.36 47928.60 2018-05-08 01:17:46.000 128 21235.97 279.13 42966.38 47928.57 2018-05-08 01:17:47.000 128 21235.97 279.11 42966.38 47928.59 2018-05-08 01:17:48.000 128 21235.98 279.06 42966.38 47928.56 2018-05-08 01:17:49.000 128 21235.94 279.05 42966.40 47928.56 2018-05-08 01:17:50.000 128 21235.96 279.02 42966.39 47928.58 2018-05-08 01:17:51.000 128 21235.97 279.00 42966.42 47928.59 2018-05-08 01:17:52.000 128 21235.99 278.98 42966.41 47928.59 2018-05-08 01:17:53.000 128 21236.00 278.94 42966.41 47928.57 2018-05-08 01:17:54.000 128 21235.99 278.96 42966.41 47928.57 2018-05-08 01:17:55.000 128 21236.01 278.92 42966.43 47928.59 2018-05-08 01:17:56.000 128 21235.99 278.90 42966.40 47928.58 2018-05-08 01:17:57.000 128 21235.96 278.92 42966.38 47928.60 2018-05-08 01:17:58.000 128 21235.98 278.86 42966.43 47928.59 2018-05-08 01:17:59.000 128 21235.95 278.89 42966.41 47928.56 2018-05-08 01:18:00.000 128 21235.95 278.84 42966.45 47928.60 2018-05-08 01:18:01.000 128 21235.95 278.82 42966.44 47928.61 2018-05-08 01:18:02.000 128 21235.97 278.82 42966.41 47928.57 2018-05-08 01:18:03.000 128 21235.98 278.80 42966.42 47928.60 2018-05-08 01:18:04.000 128 21235.97 278.78 42966.43 47928.60 2018-05-08 01:18:05.000 128 21235.98 278.81 42966.43 47928.60 2018-05-08 01:18:06.000 128 21235.98 278.83 42966.43 47928.59 2018-05-08 01:18:07.000 128 21235.98 278.82 42966.40 47928.63 2018-05-08 01:18:08.000 128 21236.00 278.84 42966.40 47928.60 2018-05-08 01:18:09.000 128 21236.01 278.84 42966.43 47928.60 2018-05-08 01:18:10.000 128 21236.02 278.83 42966.43 47928.60 2018-05-08 01:18:11.000 128 21236.02 278.82 42966.40 47928.62 2018-05-08 01:18:12.000 128 21236.03 278.82 42966.40 47928.64 2018-05-08 01:18:13.000 128 21236.04 278.83 42966.39 47928.61 2018-05-08 01:18:14.000 128 21236.01 278.80 42966.38 47928.61 2018-05-08 01:18:15.000 128 21236.00 278.84 42966.40 47928.61 2018-05-08 01:18:16.000 128 21236.01 278.83 42966.41 47928.61 2018-05-08 01:18:17.000 128 21236.02 278.82 42966.36 47928.61 2018-05-08 01:18:18.000 128 21236.02 278.84 42966.37 47928.59 2018-05-08 01:18:19.000 128 21236.00 278.82 42966.37 47928.56 2018-05-08 01:18:20.000 128 21236.00 278.83 42966.33 47928.60 2018-05-08 01:18:21.000 128 21236.00 278.83 42966.37 47928.57 2018-05-08 01:18:22.000 128 21236.03 278.83 42966.37 47928.59 2018-05-08 01:18:23.000 128 21236.07 278.82 42966.37 47928.58 2018-05-08 01:18:24.000 128 21236.06 278.79 42966.38 47928.56 2018-05-08 01:18:25.000 128 21236.05 278.78 42966.40 47928.59 2018-05-08 01:18:26.000 128 21236.06 278.76 42966.40 47928.58 2018-05-08 01:18:27.000 128 21236.06 278.76 42966.39 47928.59 2018-05-08 01:18:28.000 128 21236.07 278.77 42966.41 47928.61 2018-05-08 01:18:29.000 128 21236.11 278.76 42966.39 47928.61 2018-05-08 01:18:30.000 128 21236.12 278.77 42966.38 47928.62 2018-05-08 01:18:31.000 128 21236.15 278.73 42966.37 47928.63 2018-05-08 01:18:32.000 128 21236.19 278.71 42966.40 47928.65 2018-05-08 01:18:33.000 128 21236.19 278.69 42966.37 47928.64 2018-05-08 01:18:34.000 128 21236.20 278.67 42966.37 47928.67 2018-05-08 01:18:35.000 128 21236.23 278.66 42966.40 47928.65 2018-05-08 01:18:36.000 128 21236.24 278.64 42966.40 47928.66 2018-05-08 01:18:37.000 128 21236.24 278.63 42966.36 47928.68 2018-05-08 01:18:38.000 128 21236.23 278.58 42966.36 47928.65 2018-05-08 01:18:39.000 128 21236.20 278.58 42966.39 47928.69 2018-05-08 01:18:40.000 128 21236.21 278.57 42966.37 47928.67 2018-05-08 01:18:41.000 128 21236.23 278.52 42966.36 47928.67 2018-05-08 01:18:42.000 128 21236.23 278.51 42966.38 47928.68 2018-05-08 01:18:43.000 128 21236.23 278.50 42966.42 47928.68 2018-05-08 01:18:44.000 128 21236.23 278.48 42966.44 47928.69 2018-05-08 01:18:45.000 128 21236.25 278.46 42966.42 47928.71 2018-05-08 01:18:46.000 128 21236.25 278.44 42966.38 47928.71 2018-05-08 01:18:47.000 128 21236.25 278.41 42966.40 47928.71 2018-05-08 01:18:48.000 128 21236.28 278.40 42966.44 47928.69 2018-05-08 01:18:49.000 128 21236.28 278.35 42966.45 47928.76 2018-05-08 01:18:50.000 128 21236.26 278.35 42966.43 47928.73 2018-05-08 01:18:51.000 128 21236.26 278.31 42966.40 47928.73 2018-05-08 01:18:52.000 128 21236.27 278.32 42966.40 47928.75 2018-05-08 01:18:53.000 128 21236.30 278.30 42966.45 47928.76 2018-05-08 01:18:54.000 128 21236.31 278.32 42966.45 47928.76 2018-05-08 01:18:55.000 128 21236.27 278.30 42966.45 47928.75 2018-05-08 01:18:56.000 128 21236.24 278.31 42966.45 47928.76 2018-05-08 01:18:57.000 128 21236.24 278.31 42966.42 47928.76 2018-05-08 01:18:58.000 128 21236.26 278.32 42966.44 47928.76 2018-05-08 01:18:59.000 128 21236.27 278.34 42966.45 47928.73 2018-05-08 01:19:00.000 128 21236.26 278.40 42966.45 47928.77 2018-05-08 01:19:01.000 128 21236.29 278.41 42966.45 47928.74 2018-05-08 01:19:02.000 128 21236.31 278.42 42966.44 47928.75 2018-05-08 01:19:03.000 128 21236.32 278.45 42966.43 47928.76 2018-05-08 01:19:04.000 128 21236.34 278.46 42966.41 47928.75 2018-05-08 01:19:05.000 128 21236.38 278.47 42966.45 47928.76 2018-05-08 01:19:06.000 128 21236.36 278.48 42966.46 47928.78 2018-05-08 01:19:07.000 128 21236.38 278.50 42966.45 47928.76 2018-05-08 01:19:08.000 128 21236.39 278.54 42966.44 47928.75 2018-05-08 01:19:09.000 128 21236.40 278.54 42966.43 47928.78 2018-05-08 01:19:10.000 128 21236.41 278.54 42966.42 47928.76 2018-05-08 01:19:11.000 128 21236.42 278.55 42966.43 47928.76 2018-05-08 01:19:12.000 128 21236.43 278.56 42966.39 47928.79 2018-05-08 01:19:13.000 128 21236.46 278.53 42966.40 47928.77 2018-05-08 01:19:14.000 128 21236.46 278.55 42966.39 47928.78 2018-05-08 01:19:15.000 128 21236.48 278.53 42966.39 47928.77 2018-05-08 01:19:16.000 128 21236.51 278.53 42966.42 47928.81 2018-05-08 01:19:17.000 128 21236.52 278.52 42966.42 47928.80 2018-05-08 01:19:18.000 128 21236.54 278.51 42966.41 47928.79 2018-05-08 01:19:19.000 128 21236.56 278.49 42966.37 47928.80 2018-05-08 01:19:20.000 128 21236.55 278.46 42966.35 47928.80 2018-05-08 01:19:21.000 128 21236.53 278.45 42966.38 47928.79 2018-05-08 01:19:22.000 128 21236.56 278.42 42966.40 47928.81 2018-05-08 01:19:23.000 128 21236.56 278.40 42966.42 47928.80 2018-05-08 01:19:24.000 128 21236.55 278.36 42966.44 47928.83 2018-05-08 01:19:25.000 128 21236.52 278.32 42966.45 47928.81 2018-05-08 01:19:26.000 128 21236.55 278.29 42966.43 47928.82 2018-05-08 01:19:27.000 128 21236.53 278.26 42966.43 47928.82 2018-05-08 01:19:28.000 128 21236.53 278.22 42966.45 47928.85 2018-05-08 01:19:29.000 128 21236.52 278.23 42966.42 47928.87 2018-05-08 01:19:30.000 128 21236.55 278.19 42966.44 47928.84 2018-05-08 01:19:31.000 128 21236.53 278.20 42966.43 47928.85 2018-05-08 01:19:32.000 128 21236.52 278.22 42966.41 47928.85 2018-05-08 01:19:33.000 128 21236.53 278.21 42966.44 47928.90 2018-05-08 01:19:34.000 128 21236.54 278.21 42966.44 47928.87 2018-05-08 01:19:35.000 128 21236.59 278.22 42966.46 47928.88 2018-05-08 01:19:36.000 128 21236.59 278.26 42966.41 47928.90 2018-05-08 01:19:37.000 128 21236.61 278.31 42966.39 47928.87 2018-05-08 01:19:38.000 128 21236.65 278.31 42966.40 47928.89 2018-05-08 01:19:39.000 128 21236.68 278.32 42966.36 47928.89 2018-05-08 01:19:40.000 128 21236.68 278.31 42966.35 47928.87 2018-05-08 01:19:41.000 128 21236.67 278.32 42966.35 47928.89 2018-05-08 01:19:42.000 128 21236.70 278.35 42966.35 47928.88 2018-05-08 01:19:43.000 128 21236.73 278.32 42966.34 47928.87 2018-05-08 01:19:44.000 128 21236.72 278.31 42966.33 47928.87 2018-05-08 01:19:45.000 128 21236.72 278.29 42966.33 47928.88 2018-05-08 01:19:46.000 128 21236.73 278.26 42966.34 47928.86 2018-05-08 01:19:47.000 128 21236.71 278.27 42966.34 47928.89 2018-05-08 01:19:48.000 128 21236.68 278.25 42966.35 47928.86 2018-05-08 01:19:49.000 128 21236.67 278.24 42966.36 47928.86 2018-05-08 01:19:50.000 128 21236.66 278.20 42966.36 47928.86 2018-05-08 01:19:51.000 128 21236.64 278.17 42966.35 47928.86 2018-05-08 01:19:52.000 128 21236.69 278.16 42966.36 47928.86 2018-05-08 01:19:53.000 128 21236.67 278.13 42966.36 47928.83 2018-05-08 01:19:54.000 128 21236.66 278.13 42966.37 47928.85 2018-05-08 01:19:55.000 128 21236.61 278.14 42966.36 47928.83 2018-05-08 01:19:56.000 128 21236.60 278.13 42966.37 47928.84 2018-05-08 01:19:57.000 128 21236.58 278.16 42966.35 47928.82 2018-05-08 01:19:58.000 128 21236.56 278.15 42966.35 47928.85 2018-05-08 01:19:59.000 128 21236.57 278.15 42966.33 47928.81 2018-05-08 01:20:00.000 128 21236.60 278.14 42966.38 47928.81 2018-05-08 01:20:01.000 128 21236.60 278.13 42966.36 47928.79 2018-05-08 01:20:02.000 128 21236.59 278.14 42966.36 47928.81 2018-05-08 01:20:03.000 128 21236.61 278.14 42966.37 47928.82 2018-05-08 01:20:04.000 128 21236.63 278.16 42966.33 47928.83 2018-05-08 01:20:05.000 128 21236.63 278.18 42966.34 47928.81 2018-05-08 01:20:06.000 128 21236.63 278.24 42966.35 47928.80 2018-05-08 01:20:07.000 128 21236.62 278.26 42966.36 47928.83 2018-05-08 01:20:08.000 128 21236.65 278.28 42966.33 47928.84 2018-05-08 01:20:09.000 128 21236.64 278.29 42966.32 47928.82 2018-05-08 01:20:10.000 128 21236.63 278.32 42966.29 47928.82 2018-05-08 01:20:11.000 128 21236.64 278.31 42966.32 47928.81 2018-05-08 01:20:12.000 128 21236.65 278.30 42966.32 47928.82 2018-05-08 01:20:13.000 128 21236.65 278.32 42966.31 47928.83 2018-05-08 01:20:14.000 128 21236.66 278.34 42966.28 47928.84 2018-05-08 01:20:15.000 128 21236.66 278.34 42966.28 47928.83 2018-05-08 01:20:16.000 128 21236.68 278.35 42966.27 47928.85 2018-05-08 01:20:17.000 128 21236.68 278.34 42966.27 47928.83 2018-05-08 01:20:18.000 128 21236.66 278.30 42966.29 47928.82 2018-05-08 01:20:19.000 128 21236.66 278.27 42966.33 47928.82 2018-05-08 01:20:20.000 128 21236.66 278.25 42966.34 47928.83 2018-05-08 01:20:21.000 128 21236.68 278.22 42966.33 47928.83 2018-05-08 01:20:22.000 128 21236.63 278.19 42966.31 47928.82 2018-05-08 01:20:23.000 128 21236.60 278.18 42966.33 47928.81 2018-05-08 01:20:24.000 128 21236.62 278.14 42966.34 47928.82 2018-05-08 01:20:25.000 128 21236.62 278.10 42966.31 47928.83 2018-05-08 01:20:26.000 128 21236.62 278.08 42966.30 47928.81 2018-05-08 01:20:27.000 128 21236.59 278.04 42966.34 47928.80 2018-05-08 01:20:28.000 128 21236.55 278.01 42966.33 47928.81 2018-05-08 01:20:29.000 128 21236.55 277.97 42966.36 47928.83 2018-05-08 01:20:30.000 128 21236.57 277.94 42966.39 47928.80 2018-05-08 01:20:31.000 128 21236.56 277.92 42966.40 47928.84 2018-05-08 01:20:32.000 128 21236.56 277.91 42966.38 47928.81 2018-05-08 01:20:33.000 128 21236.56 277.89 42966.36 47928.81 2018-05-08 01:20:34.000 128 21236.54 277.86 42966.39 47928.81 2018-05-08 01:20:35.000 128 21236.56 277.84 42966.39 47928.83 2018-05-08 01:20:36.000 128 21236.60 277.84 42966.36 47928.80 2018-05-08 01:20:37.000 128 21236.62 277.85 42966.36 47928.83 2018-05-08 01:20:38.000 128 21236.63 277.85 42966.34 47928.85 2018-05-08 01:20:39.000 128 21236.64 277.84 42966.36 47928.85 2018-05-08 01:20:40.000 128 21236.67 277.82 42966.35 47928.85 2018-05-08 01:20:41.000 128 21236.67 277.81 42966.34 47928.88 2018-05-08 01:20:42.000 128 21236.69 277.82 42966.33 47928.88 2018-05-08 01:20:43.000 128 21236.69 277.82 42966.36 47928.89 2018-05-08 01:20:44.000 128 21236.74 277.82 42966.40 47928.89 2018-05-08 01:20:45.000 128 21236.74 277.82 42966.34 47928.90 2018-05-08 01:20:46.000 128 21236.73 277.83 42966.40 47928.89 2018-05-08 01:20:47.000 128 21236.72 277.87 42966.38 47928.89 2018-05-08 01:20:48.000 128 21236.73 277.86 42966.38 47928.91 2018-05-08 01:20:49.000 128 21236.77 277.84 42966.35 47928.91 2018-05-08 01:20:50.000 128 21236.75 277.88 42966.35 47928.91 2018-05-08 01:20:51.000 128 21236.74 277.86 42966.38 47928.91 2018-05-08 01:20:52.000 128 21236.75 277.88 42966.35 47928.90 2018-05-08 01:20:53.000 128 21236.73 277.85 42966.32 47928.89 2018-05-08 01:20:54.000 128 21236.73 277.82 42966.33 47928.89 2018-05-08 01:20:55.000 128 21236.72 277.79 42966.33 47928.91 2018-05-08 01:20:56.000 128 21236.74 277.79 42966.35 47928.89 2018-05-08 01:20:57.000 128 21236.76 277.74 42966.37 47928.90 2018-05-08 01:20:58.000 128 21236.77 277.69 42966.38 47928.92 2018-05-08 01:20:59.000 128 21236.78 277.69 42966.40 47928.93 2018-05-08 01:21:00.000 128 21236.76 277.66 42966.38 47928.92 2018-05-08 01:21:01.000 128 21236.77 277.61 42966.39 47928.92 2018-05-08 01:21:02.000 128 21236.76 277.55 42966.43 47928.93 2018-05-08 01:21:03.000 128 21236.76 277.54 42966.44 47928.92 2018-05-08 01:21:04.000 128 21236.76 277.54 42966.42 47928.93 2018-05-08 01:21:05.000 128 21236.75 277.50 42966.39 47928.94 2018-05-08 01:21:06.000 128 21236.73 277.49 42966.40 47928.92 2018-05-08 01:21:07.000 128 21236.71 277.48 42966.40 47928.94 2018-05-08 01:21:08.000 128 21236.72 277.43 42966.37 47928.95 2018-05-08 01:21:09.000 128 21236.74 277.38 42966.39 47928.98 2018-05-08 01:21:10.000 128 21236.76 277.37 42966.42 47928.97 2018-05-08 01:21:11.000 128 21236.78 277.35 42966.44 47929.00 2018-05-08 01:21:12.000 128 21236.85 277.32 42966.44 47929.03 2018-05-08 01:21:13.000 128 21236.89 277.32 42966.48 47929.02 2018-05-08 01:21:14.000 128 21236.89 277.33 42966.48 47929.07 2018-05-08 01:21:15.000 128 21236.87 277.33 42966.48 47929.06 2018-05-08 01:21:16.000 128 21236.91 277.33 42966.50 47929.05 2018-05-08 01:21:17.000 128 21236.93 277.33 42966.50 47929.11 2018-05-08 01:21:18.000 128 21236.93 277.33 42966.51 47929.07 2018-05-08 01:21:19.000 128 21236.91 277.33 42966.49 47929.10 2018-05-08 01:21:20.000 128 21236.93 277.33 42966.50 47929.12 2018-05-08 01:21:21.000 128 21236.96 277.32 42966.49 47929.10 2018-05-08 01:21:22.000 128 21236.96 277.30 42966.51 47929.10 2018-05-08 01:21:23.000 128 21236.95 277.28 42966.48 47929.10 2018-05-08 01:21:24.000 128 21236.96 277.26 42966.50 47929.10 2018-05-08 01:21:25.000 128 21236.96 277.24 42966.49 47929.11 2018-05-08 01:21:26.000 128 21236.97 277.22 42966.46 47929.08 2018-05-08 01:21:27.000 128 21236.97 277.20 42966.49 47929.11 2018-05-08 01:21:28.000 128 21236.92 277.20 42966.53 47929.11 2018-05-08 01:21:29.000 128 21236.91 277.18 42966.50 47929.10 2018-05-08 01:21:30.000 128 21236.89 277.17 42966.47 47929.10 2018-05-08 01:21:31.000 128 21236.88 277.15 42966.46 47929.07 2018-05-08 01:21:32.000 128 21236.87 277.12 42966.49 47929.07 2018-05-08 01:21:33.000 128 21236.88 277.12 42966.45 47929.06 2018-05-08 01:21:34.000 128 21236.88 277.11 42966.46 47929.08 2018-05-08 01:21:35.000 128 21236.87 277.09 42966.46 47929.08 2018-05-08 01:21:36.000 128 21236.86 277.07 42966.47 47929.08 2018-05-08 01:21:37.000 128 21236.87 277.08 42966.48 47929.07 2018-05-08 01:21:38.000 128 21236.89 277.04 42966.44 47929.06 2018-05-08 01:21:39.000 128 21236.93 277.06 42966.48 47929.10 2018-05-08 01:21:40.000 128 21236.96 277.07 42966.46 47929.08 2018-05-08 01:21:41.000 128 21236.95 277.04 42966.47 47929.10 2018-05-08 01:21:42.000 128 21236.98 277.05 42966.47 47929.11 2018-05-08 01:21:43.000 128 21237.03 277.06 42966.48 47929.11 2018-05-08 01:21:44.000 128 21237.05 277.03 42966.46 47929.14 2018-05-08 01:21:45.000 128 21237.05 277.01 42966.45 47929.13 2018-05-08 01:21:46.000 128 21237.08 277.03 42966.47 47929.13 2018-05-08 01:21:47.000 128 21237.08 277.06 42966.46 47929.13 2018-05-08 01:21:48.000 128 21237.10 277.04 42966.44 47929.17 2018-05-08 01:21:49.000 128 21237.13 277.03 42966.46 47929.16 2018-05-08 01:21:50.000 128 21237.14 277.01 42966.48 47929.16 2018-05-08 01:21:51.000 128 21237.13 277.01 42966.50 47929.19 2018-05-08 01:21:52.000 128 21237.15 276.99 42966.50 47929.20 2018-05-08 01:21:53.000 128 21237.17 276.98 42966.52 47929.16 2018-05-08 01:21:54.000 128 21237.17 276.95 42966.50 47929.19 2018-05-08 01:21:55.000 128 21237.15 276.94 42966.49 47929.18 2018-05-08 01:21:56.000 128 21237.18 276.92 42966.51 47929.19 2018-05-08 01:21:57.000 128 21237.15 276.95 42966.48 47929.19 2018-05-08 01:21:58.000 128 21237.15 276.92 42966.49 47929.19 2018-05-08 01:21:59.000 128 21237.15 276.91 42966.47 47929.16 2018-05-08 01:22:00.000 128 21237.15 276.91 42966.49 47929.20 2018-05-08 01:22:01.000 128 21237.15 276.92 42966.48 47929.15 2018-05-08 01:22:02.000 128 21237.14 276.88 42966.48 47929.19 2018-05-08 01:22:03.000 128 21237.10 276.87 42966.46 47929.14 2018-05-08 01:22:04.000 128 21237.08 276.87 42966.46 47929.14 2018-05-08 01:22:05.000 128 21237.08 276.88 42966.48 47929.15 2018-05-08 01:22:06.000 128 21237.08 276.89 42966.46 47929.13 2018-05-08 01:22:07.000 128 21237.10 276.88 42966.49 47929.15 2018-05-08 01:22:08.000 128 21237.14 276.86 42966.50 47929.14 2018-05-08 01:22:09.000 128 21237.13 276.88 42966.47 47929.16 2018-05-08 01:22:10.000 128 21237.12 276.88 42966.47 47929.17 2018-05-08 01:22:11.000 128 21237.14 276.88 42966.48 47929.17 2018-05-08 01:22:12.000 128 21237.15 276.87 42966.46 47929.17 2018-05-08 01:22:13.000 128 21237.14 276.90 42966.46 47929.15 2018-05-08 01:22:14.000 128 21237.14 276.88 42966.49 47929.14 2018-05-08 01:22:15.000 128 21237.16 276.85 42966.50 47929.17 2018-05-08 01:22:16.000 128 21237.14 276.85 42966.45 47929.17 2018-05-08 01:22:17.000 128 21237.14 276.86 42966.42 47929.16 2018-05-08 01:22:18.000 128 21237.12 276.87 42966.45 47929.18 2018-05-08 01:22:19.000 128 21237.12 276.86 42966.47 47929.16 2018-05-08 01:22:20.000 128 21237.14 276.86 42966.45 47929.18 2018-05-08 01:22:21.000 128 21237.11 276.89 42966.44 47929.15 2018-05-08 01:22:22.000 128 21237.14 276.86 42966.44 47929.15 2018-05-08 01:22:23.000 128 21237.13 276.85 42966.48 47929.18 2018-05-08 01:22:24.000 128 21237.16 276.84 42966.47 47929.18 2018-05-08 01:22:25.000 128 21237.18 276.85 42966.46 47929.16 2018-05-08 01:22:26.000 128 21237.19 276.84 42966.47 47929.17 2018-05-08 01:22:27.000 128 21237.20 276.84 42966.47 47929.21 2018-05-08 01:22:28.000 128 21237.19 276.85 42966.47 47929.19 2018-05-08 01:22:29.000 128 21237.23 276.84 42966.45 47929.21 2018-05-08 01:22:30.000 128 21237.28 276.80 42966.44 47929.20 2018-05-08 01:22:31.000 128 21237.28 276.81 42966.46 47929.19 2018-05-08 01:22:32.000 128 21237.28 276.81 42966.46 47929.22 2018-05-08 01:22:33.000 128 21237.28 276.81 42966.47 47929.20 2018-05-08 01:22:34.000 128 21237.28 276.80 42966.50 47929.23 2018-05-08 01:22:35.000 128 21237.26 276.80 42966.50 47929.24 2018-05-08 01:22:36.000 128 21237.29 276.77 42966.46 47929.23 2018-05-08 01:22:37.000 128 21237.28 276.79 42966.44 47929.21 2018-05-08 01:22:38.000 128 21237.28 276.78 42966.44 47929.24 2018-05-08 01:22:39.000 128 21237.28 276.77 42966.45 47929.23 2018-05-08 01:22:40.000 128 21237.28 276.76 42966.44 47929.21 2018-05-08 01:22:41.000 128 21237.30 276.74 42966.45 47929.24 2018-05-08 01:22:42.000 128 21237.32 276.73 42966.44 47929.21 2018-05-08 01:22:43.000 128 21237.30 276.73 42966.44 47929.25 2018-05-08 01:22:44.000 128 21237.29 276.72 42966.43 47929.23 2018-05-08 01:22:45.000 128 21237.28 276.72 42966.43 47929.24 2018-05-08 01:22:46.000 128 21237.29 276.71 42966.40 47929.24 2018-05-08 01:22:47.000 128 21237.28 276.73 42966.42 47929.26 2018-05-08 01:22:48.000 128 21237.29 276.70 42966.44 47929.25 2018-05-08 01:22:49.000 128 21237.30 276.67 42966.45 47929.21 2018-05-08 01:22:50.000 128 21237.30 276.66 42966.44 47929.26 2018-05-08 01:22:51.000 128 21237.32 276.64 42966.48 47929.26 2018-05-08 01:22:52.000 128 21237.35 276.65 42966.45 47929.26 2018-05-08 01:22:53.000 128 21237.32 276.67 42966.47 47929.27 2018-05-08 01:22:54.000 128 21237.31 276.65 42966.46 47929.27 2018-05-08 01:22:55.000 128 21237.32 276.63 42966.46 47929.27 2018-05-08 01:22:56.000 128 21237.36 276.64 42966.47 47929.28 2018-05-08 01:22:57.000 128 21237.31 276.61 42966.45 47929.29 2018-05-08 01:22:58.000 128 21237.32 276.62 42966.46 47929.29 2018-05-08 01:22:59.000 128 21237.35 276.62 42966.47 47929.31 2018-05-08 01:23:00.000 128 21237.37 276.62 42966.49 47929.29 2018-05-08 01:23:01.000 128 21237.35 276.63 42966.46 47929.30 2018-05-08 01:23:02.000 128 21237.36 276.62 42966.47 47929.30 2018-05-08 01:23:03.000 128 21237.36 276.60 42966.46 47929.32 2018-05-08 01:23:04.000 128 21237.36 276.59 42966.47 47929.31 2018-05-08 01:23:05.000 128 21237.36 276.57 42966.49 47929.28 2018-05-08 01:23:06.000 128 21237.34 276.56 42966.51 47929.30 2018-05-08 01:23:07.000 128 21237.32 276.56 42966.50 47929.28 2018-05-08 01:23:08.000 128 21237.33 276.56 42966.49 47929.29 2018-05-08 01:23:09.000 128 21237.31 276.57 42966.46 47929.26 2018-05-08 01:23:10.000 128 21237.28 276.60 42966.45 47929.26 2018-05-08 01:23:11.000 128 21237.28 276.57 42966.45 47929.27 2018-05-08 01:23:12.000 128 21237.28 276.55 42966.45 47929.23 2018-05-08 01:23:13.000 128 21237.24 276.55 42966.43 47929.24 2018-05-08 01:23:14.000 128 21237.24 276.54 42966.44 47929.25 2018-05-08 01:23:15.000 128 21237.26 276.51 42966.47 47929.23 2018-05-08 01:23:16.000 128 21237.28 276.51 42966.45 47929.24 2018-05-08 01:23:17.000 128 21237.27 276.51 42966.43 47929.23 2018-05-08 01:23:18.000 128 21237.28 276.51 42966.43 47929.23 2018-05-08 01:23:19.000 128 21237.28 276.48 42966.47 47929.22 2018-05-08 01:23:20.000 128 21237.28 276.49 42966.43 47929.23 2018-05-08 01:23:21.000 128 21237.30 276.50 42966.45 47929.26 2018-05-08 01:23:22.000 128 21237.33 276.48 42966.46 47929.25 2018-05-08 01:23:23.000 128 21237.33 276.49 42966.48 47929.26 2018-05-08 01:23:24.000 128 21237.32 276.50 42966.46 47929.27 2018-05-08 01:23:25.000 128 21237.33 276.47 42966.48 47929.26 2018-05-08 01:23:26.000 128 21237.33 276.47 42966.50 47929.26 2018-05-08 01:23:27.000 128 21237.34 276.49 42966.45 47929.23 2018-05-08 01:23:28.000 128 21237.34 276.50 42966.41 47929.28 2018-05-08 01:23:29.000 128 21237.35 276.50 42966.44 47929.25 2018-05-08 01:23:30.000 128 21237.35 276.49 42966.45 47929.24 2018-05-08 01:23:31.000 128 21237.36 276.52 42966.43 47929.27 2018-05-08 01:23:32.000 128 21237.36 276.54 42966.45 47929.25 2018-05-08 01:23:33.000 128 21237.35 276.52 42966.45 47929.26 2018-05-08 01:23:34.000 128 21237.35 276.53 42966.41 47929.24 2018-05-08 01:23:35.000 128 21237.34 276.53 42966.45 47929.26 2018-05-08 01:23:36.000 128 21237.37 276.53 42966.47 47929.27 2018-05-08 01:23:37.000 128 21237.35 276.54 42966.45 47929.25 2018-05-08 01:23:38.000 128 21237.36 276.51 42966.46 47929.22 2018-05-08 01:23:39.000 128 21237.39 276.51 42966.48 47929.23 2018-05-08 01:23:40.000 128 21237.36 276.51 42966.48 47929.23 2018-05-08 01:23:41.000 128 21237.32 276.52 42966.46 47929.21 2018-05-08 01:23:42.000 128 21237.31 276.51 42966.44 47929.23 2018-05-08 01:23:43.000 128 21237.31 276.50 42966.45 47929.22 2018-05-08 01:23:44.000 128 21237.31 276.48 42966.43 47929.20 2018-05-08 01:23:45.000 128 21237.31 276.45 42966.44 47929.21 2018-05-08 01:23:46.000 128 21237.29 276.44 42966.45 47929.22 2018-05-08 01:23:47.000 128 21237.29 276.45 42966.44 47929.23 2018-05-08 01:23:48.000 128 21237.29 276.42 42966.47 47929.22 2018-05-08 01:23:49.000 128 21237.25 276.37 42966.47 47929.21 2018-05-08 01:23:50.000 128 21237.24 276.34 42966.51 47929.21 2018-05-08 01:23:51.000 128 21237.26 276.34 42966.47 47929.21 2018-05-08 01:23:52.000 128 21237.25 276.34 42966.49 47929.21 2018-05-08 01:23:53.000 128 21237.25 276.31 42966.47 47929.21 2018-05-08 01:23:54.000 128 21237.22 276.31 42966.46 47929.19 2018-05-08 01:23:55.000 128 21237.22 276.28 42966.46 47929.21 2018-05-08 01:23:56.000 128 21237.22 276.28 42966.51 47929.21 2018-05-08 01:23:57.000 128 21237.24 276.29 42966.49 47929.20 2018-05-08 01:23:58.000 128 21237.21 276.30 42966.45 47929.19 2018-05-08 01:23:59.000 128 21237.21 276.29 42966.47 47929.21 2018-05-08 01:24:00.000 128 21237.24 276.31 42966.47 47929.19 2018-05-08 01:24:01.000 128 21237.25 276.33 42966.47 47929.24 2018-05-08 01:24:02.000 128 21237.25 276.31 42966.46 47929.19 2018-05-08 01:24:03.000 128 21237.26 276.31 42966.46 47929.23 2018-05-08 01:24:04.000 128 21237.24 276.35 42966.45 47929.18 2018-05-08 01:24:05.000 128 21237.26 276.36 42966.44 47929.21 2018-05-08 01:24:06.000 128 21237.27 276.34 42966.48 47929.19 2018-05-08 01:24:07.000 128 21237.29 276.34 42966.45 47929.22 2018-05-08 01:24:08.000 128 21237.27 276.36 42966.42 47929.20 2018-05-08 01:24:09.000 128 21237.28 276.40 42966.44 47929.22 2018-05-08 01:24:10.000 128 21237.28 276.41 42966.42 47929.18 2018-05-08 01:24:11.000 128 21237.28 276.43 42966.41 47929.21 2018-05-08 01:24:12.000 128 21237.28 276.42 42966.40 47929.20 2018-05-08 01:24:13.000 128 21237.27 276.41 42966.45 47929.18 2018-05-08 01:24:14.000 128 21237.25 276.43 42966.42 47929.18 2018-05-08 01:24:15.000 128 21237.25 276.42 42966.43 47929.18 2018-05-08 01:24:16.000 128 21237.24 276.41 42966.45 47929.18 2018-05-08 01:24:17.000 128 21237.21 276.40 42966.42 47929.17 2018-05-08 01:24:18.000 128 21237.20 276.38 42966.44 47929.15 2018-05-08 01:24:19.000 128 21237.18 276.35 42966.49 47929.16 2018-05-08 01:24:20.000 128 21237.15 276.35 42966.47 47929.20 2018-05-08 01:24:21.000 128 21237.14 276.37 42966.45 47929.17 2018-05-08 01:24:22.000 128 21237.14 276.35 42966.49 47929.18 2018-05-08 01:24:23.000 128 21237.12 276.34 42966.47 47929.14 2018-05-08 01:24:24.000 128 21237.12 276.35 42966.45 47929.15 2018-05-08 01:24:25.000 128 21237.12 276.36 42966.44 47929.13 2018-05-08 01:24:26.000 128 21237.11 276.36 42966.44 47929.15 2018-05-08 01:24:27.000 128 21237.12 276.33 42966.48 47929.13 2018-05-08 01:24:28.000 128 21237.12 276.32 42966.46 47929.14 2018-05-08 01:24:29.000 128 21237.15 276.32 42966.44 47929.14 2018-05-08 01:24:30.000 128 21237.14 276.32 42966.45 47929.12 2018-05-08 01:24:31.000 128 21237.15 276.32 42966.46 47929.15 2018-05-08 01:24:32.000 128 21237.16 276.34 42966.45 47929.15 2018-05-08 01:24:33.000 128 21237.15 276.33 42966.43 47929.14 2018-05-08 01:24:34.000 128 21237.18 276.33 42966.45 47929.16 2018-05-08 01:24:35.000 128 21237.20 276.34 42966.45 47929.15 2018-05-08 01:24:36.000 128 21237.18 276.32 42966.45 47929.14 2018-05-08 01:24:37.000 128 21237.17 276.34 42966.43 47929.13 2018-05-08 01:24:38.000 128 21237.14 276.34 42966.44 47929.15 2018-05-08 01:24:39.000 128 21237.15 276.34 42966.44 47929.14 2018-05-08 01:24:40.000 128 21237.15 276.35 42966.43 47929.16 2018-05-08 01:24:41.000 128 21237.15 276.35 42966.40 47929.16 2018-05-08 01:24:42.000 128 21237.15 276.37 42966.42 47929.13 2018-05-08 01:24:43.000 128 21237.13 276.38 42966.41 47929.13 2018-05-08 01:24:44.000 128 21237.13 276.39 42966.44 47929.13 2018-05-08 01:24:45.000 128 21237.12 276.41 42966.43 47929.12 2018-05-08 01:24:46.000 128 21237.11 276.41 42966.39 47929.09 2018-05-08 01:24:47.000 128 21237.10 276.40 42966.41 47929.11 2018-05-08 01:24:48.000 128 21237.12 276.41 42966.40 47929.12 2018-05-08 01:24:49.000 128 21237.11 276.42 42966.37 47929.10 2018-05-08 01:24:50.000 128 21237.11 276.43 42966.40 47929.11 2018-05-08 01:24:51.000 128 21237.12 276.43 42966.40 47929.11 2018-05-08 01:24:52.000 128 21237.13 276.41 42966.40 47929.11 2018-05-08 01:24:53.000 128 21237.15 276.38 42966.37 47929.08 2018-05-08 01:24:54.000 128 21237.14 276.38 42966.39 47929.10 2018-05-08 01:24:55.000 128 21237.12 276.37 42966.41 47929.11 2018-05-08 01:24:56.000 128 21237.14 276.36 42966.42 47929.08 2018-05-08 01:24:57.000 128 21237.13 276.35 42966.42 47929.12 2018-05-08 01:24:58.000 128 21237.12 276.33 42966.41 47929.10 2018-05-08 01:24:59.000 128 21237.10 276.33 42966.43 47929.10 2018-05-08 01:25:00.000 128 21237.08 276.29 42966.45 47929.12 2018-05-08 01:25:01.000 128 21237.08 276.28 42966.46 47929.10 2018-05-08 01:25:02.000 128 21237.08 276.29 42966.44 47929.11 2018-05-08 01:25:03.000 128 21237.10 276.29 42966.43 47929.13 2018-05-08 01:25:04.000 128 21237.05 276.27 42966.41 47929.08 2018-05-08 01:25:05.000 128 21237.06 276.27 42966.44 47929.10 2018-05-08 01:25:06.000 128 21237.06 276.26 42966.41 47929.12 2018-05-08 01:25:07.000 128 21237.06 276.26 42966.41 47929.11 2018-05-08 01:25:08.000 128 21237.07 276.25 42966.43 47929.12 2018-05-08 01:25:09.000 128 21237.07 276.23 42966.44 47929.12 2018-05-08 01:25:10.000 128 21237.09 276.24 42966.44 47929.12 2018-05-08 01:25:11.000 128 21237.11 276.26 42966.43 47929.11 2018-05-08 01:25:12.000 128 21237.11 276.27 42966.41 47929.12 2018-05-08 01:25:13.000 128 21237.10 276.27 42966.40 47929.14 2018-05-08 01:25:14.000 128 21237.14 276.28 42966.40 47929.13 2018-05-08 01:25:15.000 128 21237.16 276.28 42966.44 47929.12 2018-05-08 01:25:16.000 128 21237.15 276.30 42966.44 47929.15 2018-05-08 01:25:17.000 128 21237.15 276.31 42966.45 47929.12 2018-05-08 01:25:18.000 128 21237.13 276.35 42966.43 47929.16 2018-05-08 01:25:19.000 128 21237.15 276.35 42966.43 47929.15 2018-05-08 01:25:20.000 128 21237.15 276.34 42966.42 47929.16 2018-05-08 01:25:21.000 128 21237.14 276.35 42966.44 47929.14 2018-05-08 01:25:22.000 128 21237.16 276.38 42966.44 47929.14 2018-05-08 01:25:23.000 128 21237.12 276.41 42966.44 47929.12 2018-05-08 01:25:24.000 128 21237.11 276.41 42966.39 47929.16 2018-05-08 01:25:25.000 128 21237.14 276.38 42966.40 47929.14 2018-05-08 01:25:26.000 128 21237.15 276.39 42966.40 47929.12 2018-05-08 01:25:27.000 128 21237.13 276.41 42966.43 47929.13 2018-05-08 01:25:28.000 128 21237.12 276.40 42966.38 47929.13 2018-05-08 01:25:29.000 128 21237.09 276.38 42966.37 47929.10 2018-05-08 01:25:30.000 128 21237.06 276.38 42966.41 47929.07 2018-05-08 01:25:31.000 128 21237.08 276.39 42966.39 47929.07 2018-05-08 01:25:32.000 128 21237.11 276.38 42966.40 47929.09 2018-05-08 01:25:33.000 128 21237.10 276.36 42966.39 47929.10 2018-05-08 01:25:34.000 128 21237.13 276.35 42966.38 47929.10 2018-05-08 01:25:35.000 128 21237.15 276.35 42966.35 47929.09 2018-05-08 01:25:36.000 128 21237.18 276.31 42966.34 47929.12 2018-05-08 01:25:37.000 128 21237.17 276.29 42966.37 47929.11 2018-05-08 01:25:38.000 128 21237.17 276.28 42966.34 47929.13 2018-05-08 01:25:39.000 128 21237.18 276.27 42966.39 47929.10 2018-05-08 01:25:40.000 128 21237.18 276.25 42966.39 47929.13 2018-05-08 01:25:41.000 128 21237.19 276.23 42966.41 47929.12 2018-05-08 01:25:42.000 128 21237.23 276.20 42966.41 47929.16 2018-05-08 01:25:43.000 128 21237.20 276.19 42966.41 47929.14 2018-05-08 01:25:44.000 128 21237.20 276.17 42966.43 47929.15 2018-05-08 01:25:45.000 128 21237.24 276.17 42966.45 47929.16 2018-05-08 01:25:46.000 128 21237.26 276.14 42966.48 47929.17 2018-05-08 01:25:47.000 128 21237.26 276.12 42966.43 47929.17 2018-05-08 01:25:48.000 128 21237.26 276.14 42966.44 47929.19 2018-05-08 01:25:49.000 128 21237.27 276.15 42966.43 47929.20 2018-05-08 01:25:50.000 128 21237.27 276.12 42966.45 47929.19 2018-05-08 01:25:51.000 128 21237.28 276.09 42966.46 47929.22 2018-05-08 01:25:52.000 128 21237.28 276.10 42966.42 47929.22 2018-05-08 01:25:53.000 128 21237.28 276.11 42966.41 47929.23 2018-05-08 01:25:54.000 128 21237.34 276.07 42966.46 47929.24 2018-05-08 01:25:55.000 128 21237.32 276.08 42966.47 47929.23 2018-05-08 01:25:56.000 128 21237.31 276.09 42966.49 47929.23 2018-05-08 01:25:57.000 128 21237.33 276.09 42966.44 47929.25 2018-05-08 01:25:58.000 128 21237.37 276.07 42966.44 47929.24 2018-05-08 01:25:59.000 128 21237.33 276.07 42966.48 47929.22 2018-05-08 01:26:00.000 128 21237.33 276.07 42966.48 47929.23 2018-05-08 01:26:01.000 128 21237.30 276.09 42966.46 47929.24 2018-05-08 01:26:02.000 128 21237.32 276.09 42966.47 47929.24 2018-05-08 01:26:03.000 128 21237.33 276.10 42966.46 47929.25 2018-05-08 01:26:04.000 128 21237.30 276.08 42966.42 47929.22 2018-05-08 01:26:05.000 128 21237.30 276.05 42966.46 47929.23 2018-05-08 01:26:06.000 128 21237.25 276.10 42966.46 47929.21 2018-05-08 01:26:07.000 128 21237.24 276.09 42966.45 47929.22 2018-05-08 01:26:08.000 128 21237.25 276.07 42966.46 47929.19 2018-05-08 01:26:09.000 128 21237.20 276.09 42966.47 47929.19 2018-05-08 01:26:10.000 128 21237.17 276.13 42966.46 47929.19 2018-05-08 01:26:11.000 128 21237.13 276.15 42966.43 47929.13 2018-05-08 01:26:12.000 128 21237.07 276.16 42966.43 47929.13 2018-05-08 01:26:13.000 128 21237.02 276.16 42966.43 47929.11 2018-05-08 01:26:14.000 128 21236.99 276.15 42966.43 47929.06 2018-05-08 01:26:15.000 128 21236.97 276.16 42966.42 47929.06 2018-05-08 01:26:16.000 128 21236.96 276.16 42966.40 47929.06 2018-05-08 01:26:17.000 128 21236.94 276.15 42966.43 47929.04 2018-05-08 01:26:18.000 128 21236.93 276.19 42966.40 47929.03 2018-05-08 01:26:19.000 128 21236.95 276.15 42966.41 47929.03 2018-05-08 01:26:20.000 128 21236.94 276.17 42966.40 47929.00 2018-05-08 01:26:21.000 128 21236.92 276.17 42966.40 47929.01 2018-05-08 01:26:22.000 128 21236.90 276.15 42966.40 47928.98 2018-05-08 01:26:23.000 128 21236.91 276.14 42966.41 47929.00 2018-05-08 01:26:24.000 128 21236.89 276.14 42966.39 47929.01 2018-05-08 01:26:25.000 128 21236.91 276.11 42966.38 47928.99 2018-05-08 01:26:26.000 128 21236.93 276.10 42966.41 47929.02 2018-05-08 01:26:27.000 128 21236.91 276.09 42966.39 47929.01 2018-05-08 01:26:28.000 128 21236.93 276.08 42966.38 47929.01 2018-05-08 01:26:29.000 128 21236.94 276.08 42966.41 47929.02 2018-05-08 01:26:30.000 128 21236.94 276.10 42966.39 47929.01 2018-05-08 01:26:31.000 128 21236.97 276.07 42966.40 47929.02 2018-05-08 01:26:32.000 128 21236.95 276.05 42966.40 47929.03 2018-05-08 01:26:33.000 128 21236.95 276.03 42966.38 47929.01 2018-05-08 01:26:34.000 128 21236.95 276.00 42966.41 47929.03 2018-05-08 01:26:35.000 128 21236.95 276.02 42966.47 47929.05 2018-05-08 01:26:36.000 128 21236.94 276.03 42966.45 47929.03 2018-05-08 01:26:37.000 128 21236.95 276.02 42966.40 47929.05 2018-05-08 01:26:38.000 128 21236.94 276.04 42966.37 47928.99 2018-05-08 01:26:39.000 128 21236.93 276.04 42966.36 47928.99 2018-05-08 01:26:40.000 128 21236.96 276.06 42966.35 47929.00 2018-05-08 01:26:41.000 128 21236.99 276.05 42966.36 47929.00 2018-05-08 01:26:42.000 128 21236.99 276.04 42966.36 47928.98 2018-05-08 01:26:43.000 128 21236.99 276.05 42966.34 47929.00 2018-05-08 01:26:44.000 128 21236.97 276.04 42966.35 47929.00 2018-05-08 01:26:45.000 128 21237.00 276.06 42966.33 47928.96 2018-05-08 01:26:46.000 128 21236.99 276.07 42966.35 47928.98 2018-05-08 01:26:47.000 128 21236.97 276.07 42966.36 47928.97 2018-05-08 01:26:48.000 128 21236.96 276.05 42966.37 47928.98 2018-05-08 01:26:49.000 128 21236.96 276.06 42966.38 47929.00 2018-05-08 01:26:50.000 128 21236.95 276.06 42966.35 47928.96 2018-05-08 01:26:51.000 128 21236.95 276.07 42966.35 47928.95 2018-05-08 01:26:52.000 128 21236.91 276.08 42966.36 47928.94 2018-05-08 01:26:53.000 128 21236.94 276.07 42966.35 47928.96 2018-05-08 01:26:54.000 128 21236.93 276.05 42966.30 47928.97 2018-05-08 01:26:55.000 128 21236.95 276.04 42966.33 47928.96 2018-05-08 01:26:56.000 128 21236.94 276.04 42966.34 47928.97 2018-05-08 01:26:57.000 128 21236.91 276.03 42966.36 47928.97 2018-05-08 01:26:58.000 128 21236.93 276.00 42966.33 47928.94 2018-05-08 01:26:59.000 128 21236.94 275.97 42966.33 47928.97 2018-05-08 01:27:00.000 128 21236.94 275.95 42966.33 47928.95 2018-05-08 01:27:01.000 128 21236.94 275.97 42966.32 47928.94 2018-05-08 01:27:02.000 128 21236.93 275.96 42966.35 47928.98 2018-05-08 01:27:03.000 128 21236.93 275.94 42966.37 47928.93 2018-05-08 01:27:04.000 128 21236.93 275.93 42966.37 47928.95 2018-05-08 01:27:05.000 128 21236.92 275.92 42966.35 47928.94 2018-05-08 01:27:06.000 128 21236.95 275.93 42966.34 47928.96 2018-05-08 01:27:07.000 128 21236.97 275.94 42966.36 47928.97 2018-05-08 01:27:08.000 128 21237.00 275.94 42966.38 47929.00 2018-05-08 01:27:09.000 128 21237.01 275.94 42966.36 47928.95 2018-05-08 01:27:10.000 128 21237.00 275.94 42966.33 47929.00 2018-05-08 01:27:11.000 128 21236.97 275.92 42966.35 47928.99 2018-05-08 01:27:12.000 128 21237.01 275.95 42966.35 47928.99 2018-05-08 01:27:13.000 128 21237.04 275.96 42966.32 47929.02 2018-05-08 01:27:14.000 128 21237.06 275.97 42966.33 47929.03 2018-05-08 01:27:15.000 128 21237.07 275.97 42966.32 47929.02 2018-05-08 01:27:16.000 128 21237.09 275.96 42966.33 47929.03 2018-05-08 01:27:17.000 128 21237.10 275.98 42966.35 47929.02 2018-05-08 01:27:18.000 128 21237.09 275.98 42966.32 47929.05 2018-05-08 01:27:19.000 128 21237.11 276.01 42966.34 47929.05 2018-05-08 01:27:20.000 128 21237.09 276.04 42966.31 47929.05 2018-05-08 01:27:21.000 128 21237.14 276.04 42966.29 47929.05 2018-05-08 01:27:22.000 128 21237.14 276.05 42966.29 47929.07 2018-05-08 01:27:23.000 128 21237.14 276.05 42966.28 47929.05 2018-05-08 01:27:24.000 128 21237.13 276.06 42966.32 47929.05 2018-05-08 01:27:25.000 128 21237.10 276.06 42966.30 47929.04 2018-05-08 01:27:26.000 128 21237.10 276.06 42966.28 47929.03 2018-05-08 01:27:27.000 128 21237.14 276.03 42966.30 47929.04 2018-05-08 01:27:28.000 128 21237.13 276.03 42966.30 47929.01 2018-05-08 01:27:29.000 128 21237.11 276.04 42966.30 47929.02 2018-05-08 01:27:30.000 128 21237.07 276.04 42966.27 47929.02 2018-05-08 01:27:31.000 128 21237.08 276.03 42966.26 47929.01 2018-05-08 01:27:32.000 128 21237.09 276.03 42966.28 47928.98 2018-05-08 01:27:33.000 128 21237.08 276.03 42966.26 47929.02 2018-05-08 01:27:34.000 128 21237.09 276.02 42966.27 47929.00 2018-05-08 01:27:35.000 128 21237.08 276.02 42966.28 47928.98 2018-05-08 01:27:36.000 128 21237.07 276.02 42966.29 47928.96 2018-05-08 01:27:37.000 128 21237.03 276.02 42966.27 47929.01 2018-05-08 01:27:38.000 128 21237.04 276.02 42966.26 47928.97 2018-05-08 01:27:39.000 128 21237.05 276.01 42966.27 47928.97 2018-05-08 01:27:40.000 128 21237.07 276.01 42966.25 47928.99 2018-05-08 01:27:41.000 128 21237.03 276.01 42966.26 47928.98 2018-05-08 01:27:42.000 128 21237.06 276.01 42966.27 47928.97 2018-05-08 01:27:43.000 128 21237.06 275.99 42966.27 47928.98 2018-05-08 01:27:44.000 128 21237.01 275.97 42966.26 47929.00 2018-05-08 01:27:45.000 128 21237.01 275.99 42966.27 47928.97 2018-05-08 01:27:46.000 128 21237.03 275.97 42966.27 47928.98 2018-05-08 01:27:47.000 128 21237.03 275.98 42966.27 47928.96 2018-05-08 01:27:48.000 128 21237.00 276.00 42966.26 47928.96 2018-05-08 01:27:49.000 128 21237.00 276.00 42966.25 47929.00 2018-05-08 01:27:50.000 128 21237.02 276.02 42966.28 47929.00 2018-05-08 01:27:51.000 128 21237.04 276.03 42966.27 47928.98 2018-05-08 01:27:52.000 128 21237.03 276.01 42966.27 47929.00 2018-05-08 01:27:53.000 128 21237.09 276.00 42966.30 47928.99 2018-05-08 01:27:54.000 128 21237.11 276.00 42966.27 47929.00 2018-05-08 01:27:55.000 128 21237.14 275.99 42966.27 47929.01 2018-05-08 01:27:56.000 128 21237.16 275.99 42966.28 47929.03 2018-05-08 01:27:57.000 128 21237.15 276.01 42966.30 47929.01 2018-05-08 01:27:58.000 128 21237.16 275.99 42966.34 47929.04 2018-05-08 01:27:59.000 128 21237.18 275.97 42966.30 47929.04 2018-05-08 01:28:00.000 128 21237.16 276.01 42966.29 47929.04 2018-05-08 01:28:01.000 128 21237.15 275.98 42966.30 47929.04 2018-05-08 01:28:02.000 128 21237.14 276.02 42966.28 47929.02 2018-05-08 01:28:03.000 128 21237.14 276.02 42966.29 47929.02 2018-05-08 01:28:04.000 128 21237.16 276.03 42966.27 47929.02 2018-05-08 01:28:05.000 128 21237.13 276.03 42966.29 47928.99 2018-05-08 01:28:06.000 128 21237.12 276.03 42966.28 47929.02 2018-05-08 01:28:07.000 128 21237.12 276.05 42966.29 47929.00 2018-05-08 01:28:08.000 128 21237.13 276.03 42966.28 47929.00 2018-05-08 01:28:09.000 128 21237.10 276.04 42966.27 47929.01 2018-05-08 01:28:10.000 128 21237.08 276.03 42966.27 47928.97 2018-05-08 01:28:11.000 128 21237.07 276.03 42966.29 47928.98 2018-05-08 01:28:12.000 128 21237.07 276.04 42966.27 47928.99 2018-05-08 01:28:13.000 128 21237.05 276.04 42966.25 47928.97 2018-05-08 01:28:14.000 128 21237.07 276.02 42966.26 47928.99 2018-05-08 01:28:15.000 128 21237.10 276.00 42966.27 47928.97 2018-05-08 01:28:16.000 128 21237.10 275.99 42966.26 47928.99 2018-05-08 01:28:17.000 128 21237.08 276.01 42966.26 47928.97 2018-05-08 01:28:18.000 128 21237.09 276.00 42966.28 47928.99 2018-05-08 01:28:19.000 128 21237.05 275.99 42966.25 47928.99 2018-05-08 01:28:20.000 128 21237.07 275.99 42966.26 47928.98 2018-05-08 01:28:21.000 128 21237.09 276.00 42966.26 47929.00 2018-05-08 01:28:22.000 128 21237.11 275.99 42966.28 47928.99 2018-05-08 01:28:23.000 128 21237.12 275.99 42966.31 47929.02 2018-05-08 01:28:24.000 128 21237.11 276.01 42966.28 47929.01 2018-05-08 01:28:25.000 128 21237.13 276.00 42966.30 47929.01 2018-05-08 01:28:26.000 128 21237.14 275.99 42966.29 47929.03 2018-05-08 01:28:27.000 128 21237.13 276.03 42966.31 47929.01 2018-05-08 01:28:28.000 128 21237.16 276.02 42966.27 47929.01 2018-05-08 01:28:29.000 128 21237.15 276.00 42966.27 47928.99 2018-05-08 01:28:30.000 128 21237.18 276.02 42966.27 47929.02 2018-05-08 01:28:31.000 128 21237.18 276.01 42966.28 47929.02 2018-05-08 01:28:32.000 128 21237.18 275.99 42966.29 47929.03 2018-05-08 01:28:33.000 128 21237.16 275.97 42966.34 47929.04 2018-05-08 01:28:34.000 128 21237.15 275.97 42966.34 47929.04 2018-05-08 01:28:35.000 128 21237.17 275.98 42966.33 47929.06 2018-05-08 01:28:36.000 128 21237.18 276.00 42966.36 47929.07 2018-05-08 01:28:37.000 128 21237.18 276.01 42966.38 47929.09 2018-05-08 01:28:38.000 128 21237.19 276.02 42966.39 47929.06 2018-05-08 01:28:39.000 128 21237.17 276.04 42966.39 47929.08 2018-05-08 01:28:40.000 128 21237.17 276.06 42966.37 47929.12 2018-05-08 01:28:41.000 128 21237.19 276.07 42966.39 47929.05 2018-05-08 01:28:42.000 128 21237.19 276.06 42966.39 47929.12 2018-05-08 01:28:43.000 128 21237.18 276.09 42966.37 47929.09 2018-05-08 01:28:44.000 128 21237.20 276.09 42966.34 47929.09 2018-05-08 01:28:45.000 128 21237.23 276.11 42966.37 47929.10 2018-05-08 01:28:46.000 128 21237.21 276.14 42966.35 47929.08 2018-05-08 01:28:47.000 128 21237.19 276.14 42966.34 47929.11 2018-05-08 01:28:48.000 128 21237.21 276.11 42966.36 47929.12 2018-05-08 01:28:49.000 128 21237.22 276.10 42966.36 47929.08 2018-05-08 01:28:50.000 128 21237.25 276.09 42966.40 47929.11 2018-05-08 01:28:51.000 128 21237.24 276.09 42966.35 47929.11 2018-05-08 01:28:52.000 128 21237.24 276.08 42966.36 47929.11 2018-05-08 01:28:53.000 128 21237.26 276.07 42966.37 47929.13 2018-05-08 01:28:54.000 128 21237.26 276.07 42966.37 47929.10 2018-05-08 01:28:55.000 128 21237.26 276.07 42966.36 47929.15 2018-05-08 01:28:56.000 128 21237.28 276.05 42966.36 47929.13 2018-05-08 01:28:57.000 128 21237.29 276.07 42966.39 47929.12 2018-05-08 01:28:58.000 128 21237.27 276.08 42966.39 47929.13 2018-05-08 01:28:59.000 128 21237.25 276.09 42966.35 47929.12 2018-05-08 01:29:00.000 128 21237.27 276.07 42966.33 47929.12 2018-05-08 01:29:01.000 128 21237.23 276.04 42966.34 47929.12 2018-05-08 01:29:02.000 128 21237.22 276.08 42966.36 47929.10 2018-05-08 01:29:03.000 128 21237.22 276.08 42966.35 47929.12 2018-05-08 01:29:04.000 128 21237.24 276.05 42966.32 47929.13 2018-05-08 01:29:05.000 128 21237.25 276.10 42966.33 47929.11 2018-05-08 01:29:06.000 128 21237.26 276.14 42966.35 47929.12 2018-05-08 01:29:07.000 128 21237.29 276.14 42966.37 47929.13 2018-05-08 01:29:08.000 128 21237.28 276.15 42966.35 47929.13 2018-05-08 01:29:09.000 128 21237.29 276.17 42966.36 47929.12 2018-05-08 01:29:10.000 128 21237.33 276.17 42966.31 47929.14 2018-05-08 01:29:11.000 128 21237.34 276.16 42966.31 47929.13 2018-05-08 01:29:12.000 128 21237.35 276.19 42966.32 47929.11 2018-05-08 01:29:13.000 128 21237.33 276.23 42966.32 47929.12 2018-05-08 01:29:14.000 128 21237.37 276.23 42966.32 47929.15 2018-05-08 01:29:15.000 128 21237.34 276.25 42966.30 47929.12 2018-05-08 01:29:16.000 128 21237.34 276.27 42966.32 47929.13 2018-05-08 01:29:17.000 128 21237.36 276.28 42966.34 47929.12 2018-05-08 01:29:18.000 128 21237.38 276.28 42966.31 47929.18 2018-05-08 01:29:19.000 128 21237.39 276.28 42966.30 47929.15 2018-05-08 01:29:20.000 128 21237.37 276.30 42966.33 47929.15 2018-05-08 01:29:21.000 128 21237.41 276.32 42966.33 47929.14 2018-05-08 01:29:22.000 128 21237.41 276.30 42966.33 47929.13 2018-05-08 01:29:23.000 128 21237.37 276.31 42966.31 47929.13 2018-05-08 01:29:24.000 128 21237.41 276.32 42966.35 47929.16 2018-05-08 01:29:25.000 128 21237.40 276.35 42966.30 47929.14 2018-05-08 01:29:26.000 128 21237.43 276.36 42966.30 47929.16 2018-05-08 01:29:27.000 128 21237.44 276.35 42966.31 47929.14 2018-05-08 01:29:28.000 128 21237.46 276.35 42966.29 47929.14 2018-05-08 01:29:29.000 128 21237.43 276.34 42966.30 47929.14 2018-05-08 01:29:30.000 128 21237.45 276.34 42966.30 47929.15 2018-05-08 01:29:31.000 128 21237.48 276.31 42966.31 47929.15 2018-05-08 01:29:32.000 128 21237.46 276.32 42966.29 47929.17 2018-05-08 01:29:33.000 128 21237.46 276.32 42966.30 47929.15 2018-05-08 01:29:34.000 128 21237.47 276.31 42966.29 47929.17 2018-05-08 01:29:35.000 128 21237.48 276.31 42966.29 47929.15 2018-05-08 01:29:36.000 128 21237.46 276.29 42966.29 47929.17 2018-05-08 01:29:37.000 128 21237.48 276.29 42966.28 47929.16 2018-05-08 01:29:38.000 128 21237.45 276.29 42966.32 47929.15 2018-05-08 01:29:39.000 128 21237.46 276.29 42966.34 47929.16 2018-05-08 01:29:40.000 128 21237.46 276.27 42966.33 47929.14 2018-05-08 01:29:41.000 128 21237.47 276.27 42966.33 47929.18 2018-05-08 01:29:42.000 128 21237.47 276.26 42966.34 47929.17 2018-05-08 01:29:43.000 128 21237.44 276.28 42966.31 47929.16 2018-05-08 01:29:44.000 128 21237.46 276.28 42966.30 47929.15 2018-05-08 01:29:45.000 128 21237.45 276.31 42966.29 47929.17 2018-05-08 01:29:46.000 128 21237.48 276.34 42966.32 47929.19 2018-05-08 01:29:47.000 128 21237.50 276.36 42966.29 47929.17 2018-05-08 01:29:48.000 128 21237.51 276.35 42966.27 47929.17 2018-05-08 01:29:49.000 128 21237.52 276.40 42966.31 47929.18 2018-05-08 01:29:50.000 128 21237.57 276.41 42966.27 47929.18 2018-05-08 01:29:51.000 128 21237.58 276.45 42966.27 47929.19 2018-05-08 01:29:52.000 128 21237.59 276.45 42966.30 47929.19 2018-05-08 01:29:53.000 128 21237.63 276.44 42966.27 47929.21 2018-05-08 01:29:54.000 128 21237.65 276.50 42966.27 47929.22 2018-05-08 01:29:55.000 128 21237.66 276.51 42966.31 47929.22 2018-05-08 01:29:56.000 128 21237.69 276.51 42966.29 47929.25 2018-05-08 01:29:57.000 128 21237.71 276.51 42966.32 47929.22 2018-05-08 01:29:58.000 128 21237.74 276.52 42966.32 47929.22 2018-05-08 01:29:59.000 128 21237.71 276.51 42966.26 47929.25 2018-05-08 01:30:00.000 128 21237.74 276.48 42966.26 47929.21 2018-05-08 01:30:01.000 128 21237.73 276.49 42966.27 47929.23 2018-05-08 01:30:02.000 128 21237.70 276.46 42966.27 47929.22 2018-05-08 01:30:03.000 128 21237.69 276.44 42966.27 47929.22 2018-05-08 01:30:04.000 128 21237.69 276.43 42966.25 47929.21 2018-05-08 01:30:05.000 128 21237.66 276.40 42966.25 47929.23 2018-05-08 01:30:06.000 128 21237.66 276.40 42966.26 47929.17 2018-05-08 01:30:07.000 128 21237.68 276.38 42966.30 47929.20 2018-05-08 01:30:08.000 128 21237.70 276.34 42966.29 47929.21 2018-05-08 01:30:09.000 128 21237.68 276.29 42966.29 47929.24 2018-05-08 01:30:10.000 128 21237.67 276.27 42966.32 47929.23 2018-05-08 01:30:11.000 128 21237.68 276.24 42966.31 47929.22 2018-05-08 01:30:12.000 128 21237.69 276.22 42966.29 47929.24 2018-05-08 01:30:13.000 128 21237.72 276.21 42966.28 47929.23 2018-05-08 01:30:14.000 128 21237.71 276.21 42966.28 47929.25 2018-05-08 01:30:15.000 128 21237.71 276.21 42966.29 47929.24 2018-05-08 01:30:16.000 128 21237.75 276.18 42966.30 47929.27 2018-05-08 01:30:17.000 128 21237.76 276.19 42966.32 47929.28 2018-05-08 01:30:18.000 128 21237.75 276.20 42966.31 47929.26 2018-05-08 01:30:19.000 128 21237.76 276.20 42966.31 47929.28 2018-05-08 01:30:20.000 128 21237.80 276.19 42966.32 47929.29 2018-05-08 01:30:21.000 128 21237.81 276.22 42966.28 47929.28 2018-05-08 01:30:22.000 128 21237.86 276.22 42966.30 47929.30 2018-05-08 01:30:23.000 128 21237.85 276.23 42966.30 47929.29 2018-05-08 01:30:24.000 128 21237.89 276.22 42966.30 47929.30 2018-05-08 01:30:25.000 128 21237.89 276.24 42966.29 47929.32 2018-05-08 01:30:26.000 128 21237.91 276.28 42966.32 47929.31 2018-05-08 01:30:27.000 128 21237.90 276.27 42966.32 47929.32 2018-05-08 01:30:28.000 128 21237.94 276.26 42966.30 47929.30 2018-05-08 01:30:29.000 128 21237.93 276.26 42966.28 47929.32 2018-05-08 01:30:30.000 128 21237.92 276.30 42966.25 47929.33 2018-05-08 01:30:31.000 128 21237.94 276.31 42966.25 47929.32 2018-05-08 01:30:32.000 128 21237.93 276.29 42966.29 47929.31 2018-05-08 01:30:33.000 128 21237.94 276.27 42966.30 47929.33 2018-05-08 01:30:34.000 128 21237.92 276.29 42966.27 47929.34 2018-05-08 01:30:35.000 128 21237.95 276.29 42966.26 47929.32 2018-05-08 01:30:36.000 128 21237.96 276.29 42966.27 47929.33 2018-05-08 01:30:37.000 128 21237.95 276.28 42966.27 47929.34 2018-05-08 01:30:38.000 128 21237.95 276.28 42966.29 47929.33 2018-05-08 01:30:39.000 128 21237.95 276.30 42966.30 47929.33 2018-05-08 01:30:40.000 128 21237.96 276.31 42966.28 47929.35 2018-05-08 01:30:41.000 128 21237.95 276.31 42966.26 47929.32 2018-05-08 01:30:42.000 128 21237.97 276.29 42966.26 47929.33 2018-05-08 01:30:43.000 128 21238.00 276.28 42966.27 47929.34 2018-05-08 01:30:44.000 128 21238.01 276.27 42966.26 47929.34 2018-05-08 01:30:45.000 128 21237.99 276.26 42966.28 47929.37 2018-05-08 01:30:46.000 128 21238.04 276.23 42966.29 47929.37 2018-05-08 01:30:47.000 128 21238.08 276.23 42966.30 47929.36 2018-05-08 01:30:48.000 128 21238.07 276.21 42966.30 47929.38 2018-05-08 01:30:49.000 128 21238.08 276.22 42966.28 47929.39 2018-05-08 01:30:50.000 128 21238.09 276.22 42966.25 47929.38 2018-05-08 01:30:51.000 128 21238.10 276.21 42966.25 47929.39 2018-05-08 01:30:52.000 128 21238.10 276.18 42966.25 47929.39 2018-05-08 01:30:53.000 128 21238.10 276.20 42966.26 47929.41 2018-05-08 01:30:54.000 128 21238.14 276.19 42966.27 47929.41 2018-05-08 01:30:55.000 128 21238.17 276.20 42966.28 47929.42 2018-05-08 01:30:56.000 128 21238.19 276.17 42966.27 47929.41 2018-05-08 01:30:57.000 128 21238.19 276.15 42966.25 47929.42 2018-05-08 01:30:58.000 128 21238.19 276.16 42966.26 47929.43 2018-05-08 01:30:59.000 128 21238.21 276.14 42966.25 47929.42 2018-05-08 01:31:00.000 128 21238.19 276.14 42966.27 47929.42 2018-05-08 01:31:01.000 128 21238.18 276.11 42966.28 47929.43 2018-05-08 01:31:02.000 128 21238.16 276.12 42966.25 47929.45 2018-05-08 01:31:03.000 128 21238.18 276.14 42966.28 47929.43 2018-05-08 01:31:04.000 128 21238.20 276.12 42966.27 47929.45 2018-05-08 01:31:05.000 128 21238.21 276.13 42966.28 47929.45 2018-05-08 01:31:06.000 128 21238.23 276.14 42966.28 47929.46 2018-05-08 01:31:07.000 128 21238.22 276.14 42966.24 47929.45 2018-05-08 01:31:08.000 128 21238.23 276.14 42966.24 47929.46 2018-05-08 01:31:09.000 128 21238.21 276.13 42966.25 47929.44 2018-05-08 01:31:10.000 128 21238.27 276.12 42966.25 47929.46 2018-05-08 01:31:11.000 128 21238.26 276.13 42966.25 47929.49 2018-05-08 01:31:12.000 128 21238.31 276.11 42966.25 47929.48 2018-05-08 01:31:13.000 128 21238.32 276.12 42966.25 47929.48 2018-05-08 01:31:14.000 128 21238.30 276.12 42966.27 47929.48 2018-05-08 01:31:15.000 128 21238.36 276.13 42966.26 47929.50 2018-05-08 01:31:16.000 128 21238.34 276.14 42966.26 47929.51 2018-05-08 01:31:17.000 128 21238.36 276.15 42966.27 47929.50 2018-05-08 01:31:18.000 128 21238.41 276.15 42966.27 47929.53 2018-05-08 01:31:19.000 128 21238.41 276.14 42966.28 47929.51 2018-05-08 01:31:20.000 128 21238.44 276.16 42966.26 47929.51 2018-05-08 01:31:21.000 128 21238.46 276.16 42966.25 47929.55 2018-05-08 01:31:22.000 128 21238.43 276.14 42966.27 47929.55 2018-05-08 01:31:23.000 128 21238.47 276.13 42966.28 47929.55 2018-05-08 01:31:24.000 128 21238.48 276.13 42966.27 47929.55 2018-05-08 01:31:25.000 128 21238.45 276.10 42966.27 47929.56 2018-05-08 01:31:26.000 128 21238.47 276.10 42966.29 47929.55 2018-05-08 01:31:27.000 128 21238.48 276.09 42966.28 47929.55 2018-05-08 01:31:28.000 128 21238.49 276.09 42966.26 47929.58 2018-05-08 01:31:29.000 128 21238.48 276.08 42966.26 47929.56 2018-05-08 01:31:30.000 128 21238.44 276.10 42966.22 47929.56 2018-05-08 01:31:31.000 128 21238.46 276.06 42966.25 47929.56 2018-05-08 01:31:32.000 128 21238.47 276.06 42966.22 47929.58 2018-05-08 01:31:33.000 128 21238.46 276.07 42966.25 47929.56 2018-05-08 01:31:34.000 128 21238.45 276.03 42966.27 47929.55 2018-05-08 01:31:35.000 128 21238.47 276.03 42966.25 47929.56 2018-05-08 01:31:36.000 128 21238.48 276.02 42966.27 47929.54 2018-05-08 01:31:37.000 128 21238.45 276.02 42966.26 47929.55 2018-05-08 01:31:38.000 128 21238.45 276.03 42966.24 47929.56 2018-05-08 01:31:39.000 128 21238.50 276.04 42966.24 47929.55 2018-05-08 01:31:40.000 128 21238.50 276.03 42966.25 47929.56 2018-05-08 01:31:41.000 128 21238.51 276.02 42966.26 47929.57 2018-05-08 01:31:42.000 128 21238.52 275.99 42966.25 47929.54 2018-05-08 01:31:43.000 128 21238.55 275.98 42966.26 47929.58 2018-05-08 01:31:44.000 128 21238.58 276.02 42966.25 47929.60 2018-05-08 01:31:45.000 128 21238.58 276.04 42966.25 47929.59 2018-05-08 01:31:46.000 128 21238.61 276.05 42966.27 47929.60 2018-05-08 01:31:47.000 128 21238.61 276.02 42966.27 47929.63 2018-05-08 01:31:48.000 128 21238.63 276.04 42966.26 47929.58 2018-05-08 01:31:49.000 128 21238.65 276.05 42966.27 47929.62 2018-05-08 01:31:50.000 128 21238.68 276.05 42966.25 47929.63 2018-05-08 01:31:51.000 128 21238.71 276.06 42966.24 47929.61 2018-05-08 01:31:52.000 128 21238.73 276.05 42966.27 47929.63 2018-05-08 01:31:53.000 128 21238.75 276.05 42966.28 47929.66 2018-05-08 01:31:54.000 128 21238.74 276.06 42966.22 47929.63 2018-05-08 01:31:55.000 128 21238.77 276.05 42966.25 47929.67 2018-05-08 01:31:56.000 128 21238.77 276.02 42966.27 47929.67 2018-05-08 01:31:57.000 128 21238.78 276.00 42966.24 47929.66 2018-05-08 01:31:58.000 128 21238.80 276.01 42966.24 47929.67 2018-05-08 01:31:59.000 128 21238.83 276.01 42966.24 47929.67 2018-05-08 01:32:00.000 128 21238.80 276.02 42966.24 47929.68 2018-05-08 01:32:01.000 128 21238.83 276.00 42966.25 47929.68 2018-05-08 01:32:02.000 128 21238.83 275.99 42966.26 47929.68 2018-05-08 01:32:03.000 128 21238.85 275.96 42966.25 47929.69 2018-05-08 01:32:04.000 128 21238.83 275.95 42966.21 47929.70 2018-05-08 01:32:05.000 128 21238.86 275.92 42966.25 47929.70 2018-05-08 01:32:06.000 128 21238.88 275.94 42966.24 47929.72 2018-05-08 01:32:07.000 128 21238.90 275.92 42966.22 47929.70 2018-05-08 01:32:08.000 128 21238.89 275.93 42966.16 47929.70 2018-05-08 01:32:09.000 128 21238.91 275.89 42966.20 47929.71 2018-05-08 01:32:10.000 128 21238.92 275.88 42966.25 47929.71 2018-05-08 01:32:11.000 128 21238.92 275.85 42966.24 47929.73 2018-05-08 01:32:12.000 128 21238.94 275.83 42966.22 47929.73 2018-05-08 01:32:13.000 128 21238.96 275.81 42966.22 47929.76 2018-05-08 01:32:14.000 128 21238.95 275.82 42966.22 47929.73 2018-05-08 01:32:15.000 128 21238.97 275.82 42966.23 47929.74 2018-05-08 01:32:16.000 128 21238.98 275.79 42966.23 47929.77 2018-05-08 01:32:17.000 128 21238.99 275.79 42966.21 47929.77 2018-05-08 01:32:18.000 128 21238.98 275.78 42966.22 47929.77 2018-05-08 01:32:19.000 128 21239.00 275.75 42966.25 47929.77 2018-05-08 01:32:20.000 128 21239.02 275.73 42966.25 47929.78 2018-05-08 01:32:21.000 128 21239.01 275.74 42966.24 47929.77 2018-05-08 01:32:22.000 128 21239.06 275.76 42966.24 47929.80 2018-05-08 01:32:23.000 128 21239.09 275.74 42966.23 47929.83 2018-05-08 01:32:24.000 128 21239.06 275.72 42966.24 47929.82 2018-05-08 01:32:25.000 128 21239.08 275.68 42966.23 47929.81 2018-05-08 01:32:26.000 128 21239.10 275.66 42966.24 47929.84 2018-05-08 01:32:27.000 128 21239.13 275.65 42966.25 47929.82 2018-05-08 01:32:28.000 128 21239.17 275.62 42966.23 47929.84 2018-05-08 01:32:29.000 128 21239.20 275.61 42966.22 47929.86 2018-05-08 01:32:30.000 128 21239.22 275.59 42966.22 47929.86 2018-05-08 01:32:31.000 128 21239.28 275.55 42966.27 47929.91 2018-05-08 01:32:32.000 128 21239.33 275.54 42966.30 47929.93 2018-05-08 01:32:33.000 128 21239.39 275.50 42966.30 47929.97 2018-05-08 01:32:34.000 128 21239.43 275.51 42966.30 47929.98 2018-05-08 01:32:35.000 128 21239.50 275.52 42966.36 47930.04 2018-05-08 01:32:36.000 128 21239.54 275.55 42966.35 47930.09 2018-05-08 01:32:37.000 128 21239.54 275.56 42966.32 47930.06 2018-05-08 01:32:38.000 128 21239.56 275.54 42966.33 47930.08 2018-05-08 01:32:39.000 128 21239.58 275.52 42966.30 47930.09 2018-05-08 01:32:40.000 128 21239.59 275.52 42966.31 47930.10 2018-05-08 01:32:41.000 128 21239.61 275.54 42966.29 47930.11 2018-05-08 01:32:42.000 128 21239.61 275.55 42966.33 47930.09 2018-05-08 01:32:43.000 128 21239.59 275.55 42966.32 47930.08 2018-05-08 01:32:44.000 128 21239.58 275.59 42966.26 47930.08 2018-05-08 01:32:45.000 128 21239.58 275.61 42966.24 47930.03 2018-05-08 01:32:46.000 128 21239.54 275.61 42966.23 47930.06 2018-05-08 01:32:47.000 128 21239.56 275.60 42966.25 47930.03 2018-05-08 01:32:48.000 128 21239.57 275.58 42966.24 47929.99 2018-05-08 01:32:49.000 128 21239.56 275.56 42966.21 47930.01 2018-05-08 01:32:50.000 128 21239.54 275.55 42966.23 47930.00 2018-05-08 01:32:51.000 128 21239.54 275.54 42966.22 47930.00 2018-05-08 01:32:52.000 128 21239.50 275.54 42966.20 47929.97 2018-05-08 01:32:53.000 128 21239.50 275.55 42966.19 47929.97 2018-05-08 01:32:54.000 128 21239.54 275.53 42966.20 47929.96 2018-05-08 01:32:55.000 128 21239.52 275.50 42966.19 47929.94 2018-05-08 01:32:56.000 128 21239.49 275.52 42966.16 47929.93 2018-05-08 01:32:57.000 128 21239.48 275.45 42966.17 47929.93 2018-05-08 01:32:58.000 128 21239.49 275.44 42966.17 47929.93 2018-05-08 01:32:59.000 128 21239.52 275.43 42966.16 47929.91 2018-05-08 01:33:00.000 128 21239.50 275.39 42966.17 47929.92 2018-05-08 01:33:01.000 128 21239.52 275.38 42966.17 47929.92 2018-05-08 01:33:02.000 128 21239.50 275.35 42966.14 47929.95 2018-05-08 01:33:03.000 128 21239.51 275.34 42966.15 47929.94 2018-05-08 01:33:04.000 128 21239.52 275.33 42966.15 47929.94 2018-05-08 01:33:05.000 128 21239.54 275.29 42966.15 47929.93 2018-05-08 01:33:06.000 128 21239.54 275.27 42966.21 47929.94 2018-05-08 01:33:07.000 128 21239.56 275.24 42966.16 47929.95 2018-05-08 01:33:08.000 128 21239.51 275.23 42966.16 47929.96 2018-05-08 01:33:09.000 128 21239.51 275.21 42966.15 47929.93 2018-05-08 01:33:10.000 128 21239.52 275.18 42966.16 47929.97 2018-05-08 01:33:11.000 128 21239.56 275.15 42966.17 47929.94 2018-05-08 01:33:12.000 128 21239.55 275.14 42966.17 47929.99 2018-05-08 01:33:13.000 128 21239.58 275.12 42966.15 47929.96 2018-05-08 01:33:14.000 128 21239.58 275.11 42966.13 47929.98 2018-05-08 01:33:15.000 128 21239.56 275.10 42966.16 47929.96 2018-05-08 01:33:16.000 128 21239.57 275.08 42966.18 47929.97 2018-05-08 01:33:17.000 128 21239.57 275.10 42966.17 47929.97 2018-05-08 01:33:18.000 128 21239.58 275.07 42966.17 47929.97 2018-05-08 01:33:19.000 128 21239.61 275.07 42966.15 47929.97 2018-05-08 01:33:20.000 128 21239.61 275.07 42966.16 47929.98 2018-05-08 01:33:21.000 128 21239.62 275.08 42966.13 47929.97 2018-05-08 01:33:22.000 128 21239.65 275.07 42966.12 47929.99 2018-05-08 01:33:23.000 128 21239.63 275.07 42966.15 47929.97 2018-05-08 01:33:24.000 128 21239.63 275.09 42966.17 47929.97 2018-05-08 01:33:25.000 128 21239.65 275.10 42966.17 47930.00 2018-05-08 01:33:26.000 128 21239.64 275.08 42966.13 47930.01 2018-05-08 01:33:27.000 128 21239.67 275.08 42966.15 47930.01 2018-05-08 01:33:28.000 128 21239.69 275.08 42966.17 47929.98 2018-05-08 01:33:29.000 128 21239.71 275.05 42966.16 47930.03 2018-05-08 01:33:30.000 128 21239.69 275.07 42966.16 47930.01 2018-05-08 01:33:31.000 128 21239.74 275.03 42966.15 47930.02 2018-05-08 01:33:32.000 128 21239.78 275.05 42966.14 47930.02 2018-05-08 01:33:33.000 128 21239.77 275.05 42966.12 47930.00 2018-05-08 01:33:34.000 128 21239.74 275.01 42966.14 47930.03 2018-05-08 01:33:35.000 128 21239.73 275.01 42966.14 47930.01 2018-05-08 01:33:36.000 128 21239.75 274.99 42966.14 47930.03 2018-05-08 01:33:37.000 128 21239.77 274.98 42966.14 47930.04 2018-05-08 01:33:38.000 128 21239.80 274.94 42966.14 47930.02 2018-05-08 01:33:39.000 128 21239.79 274.93 42966.16 47930.05 2018-05-08 01:33:40.000 128 21239.77 274.91 42966.16 47930.04 2018-05-08 01:33:41.000 128 21239.81 274.91 42966.14 47930.03 2018-05-08 01:33:42.000 128 21239.80 274.91 42966.18 47930.04 2018-05-08 01:33:43.000 128 21239.81 274.88 42966.15 47930.05 2018-05-08 01:33:44.000 128 21239.81 274.88 42966.14 47930.06 2018-05-08 01:33:45.000 128 21239.82 274.84 42966.14 47930.06 2018-05-08 01:33:46.000 128 21239.83 274.82 42966.14 47930.07 2018-05-08 01:33:47.000 128 21239.83 274.80 42966.14 47930.07 2018-05-08 01:33:48.000 128 21239.82 274.79 42966.14 47930.07 2018-05-08 01:33:49.000 128 21239.81 274.80 42966.15 47930.09 2018-05-08 01:33:50.000 128 21239.83 274.78 42966.15 47930.06 2018-05-08 01:33:51.000 128 21239.83 274.72 42966.16 47930.09 2018-05-08 01:33:52.000 128 21239.80 274.71 42966.18 47930.06 2018-05-08 01:33:53.000 128 21239.82 274.70 42966.18 47930.06 2018-05-08 01:33:54.000 128 21239.81 274.72 42966.17 47930.07 2018-05-08 01:33:55.000 128 21239.84 274.74 42966.17 47930.09 2018-05-08 01:33:56.000 128 21239.87 274.73 42966.16 47930.09 2018-05-08 01:33:57.000 128 21239.86 274.71 42966.13 47930.08 2018-05-08 01:33:58.000 128 21239.87 274.70 42966.12 47930.09 2018-05-08 01:33:59.000 128 21239.90 274.66 42966.12 47930.09 2018-05-08 01:34:00.000 128 21239.91 274.66 42966.14 47930.11 2018-05-08 01:34:01.000 128 21239.91 274.66 42966.16 47930.09 2018-05-08 01:34:02.000 128 21239.91 274.66 42966.14 47930.11 2018-05-08 01:34:03.000 128 21239.93 274.68 42966.11 47930.09 2018-05-08 01:34:04.000 128 21239.93 274.66 42966.14 47930.13 2018-05-08 01:34:05.000 128 21239.97 274.60 42966.16 47930.13 2018-05-08 01:34:06.000 128 21239.97 274.59 42966.16 47930.14 2018-05-08 01:34:07.000 128 21239.93 274.58 42966.18 47930.12 2018-05-08 01:34:08.000 128 21239.94 274.58 42966.22 47930.17 2018-05-08 01:34:09.000 128 21239.96 274.55 42966.24 47930.18 2018-05-08 01:34:10.000 128 21239.96 274.54 42966.23 47930.20 2018-05-08 01:34:11.000 128 21239.95 274.54 42966.24 47930.19 2018-05-08 01:34:12.000 128 21239.95 274.54 42966.23 47930.18 2018-05-08 01:34:13.000 128 21239.95 274.52 42966.21 47930.20 2018-05-08 01:34:14.000 128 21239.97 274.49 42966.22 47930.20 2018-05-08 01:34:15.000 128 21239.94 274.47 42966.23 47930.21 2018-05-08 01:34:16.000 128 21240.00 274.43 42966.24 47930.22 2018-05-08 01:34:17.000 128 21240.11 274.37 42966.24 47930.24 2018-05-08 01:34:18.000 128 21240.19 274.33 42966.29 47930.28 2018-05-08 01:34:19.000 128 21240.25 274.30 42966.30 47930.38 2018-05-08 01:34:20.000 128 21240.31 274.25 42966.36 47930.39 2018-05-08 01:34:21.000 128 21240.37 274.20 42966.39 47930.47 2018-05-08 01:34:22.000 128 21240.40 274.19 42966.43 47930.54 2018-05-08 01:34:23.000 128 21240.44 274.20 42966.45 47930.56 2018-05-08 01:34:24.000 128 21240.46 274.21 42966.45 47930.59 2018-05-08 01:34:25.000 128 21240.48 274.22 42966.49 47930.62 2018-05-08 01:34:26.000 128 21240.49 274.23 42966.48 47930.62 2018-05-08 01:34:27.000 128 21240.52 274.22 42966.49 47930.64 2018-05-08 01:34:28.000 128 21240.55 274.18 42966.49 47930.64 2018-05-08 01:34:29.000 128 21240.54 274.18 42966.51 47930.67 2018-05-08 01:34:30.000 128 21240.52 274.19 42966.46 47930.67 2018-05-08 01:34:31.000 128 21240.54 274.19 42966.47 47930.69 2018-05-08 01:34:32.000 128 21240.59 274.19 42966.48 47930.67 2018-05-08 01:34:33.000 128 21240.58 274.18 42966.46 47930.70 2018-05-08 01:34:34.000 128 21240.59 274.20 42966.48 47930.71 2018-05-08 01:34:35.000 128 21240.61 274.19 42966.50 47930.70 2018-05-08 01:34:36.000 128 21240.63 274.19 42966.46 47930.69 2018-05-08 01:34:37.000 128 21240.61 274.20 42966.49 47930.68 2018-05-08 01:34:38.000 128 21240.61 274.19 42966.48 47930.72 2018-05-08 01:34:39.000 128 21240.63 274.21 42966.47 47930.70 2018-05-08 01:34:40.000 128 21240.61 274.23 42966.46 47930.68 2018-05-08 01:34:41.000 128 21240.60 274.26 42966.46 47930.70 2018-05-08 01:34:42.000 128 21240.62 274.23 42966.46 47930.68 2018-05-08 01:34:43.000 128 21240.60 274.22 42966.48 47930.68 2018-05-08 01:34:44.000 128 21240.59 274.23 42966.46 47930.69 2018-05-08 01:34:45.000 128 21240.58 274.26 42966.43 47930.68 2018-05-08 01:34:46.000 128 21240.58 274.25 42966.46 47930.69 2018-05-08 01:34:47.000 128 21240.56 274.26 42966.46 47930.68 2018-05-08 01:34:48.000 128 21240.61 274.23 42966.47 47930.66 2018-05-08 01:34:49.000 128 21240.65 274.21 42966.46 47930.68 2018-05-08 01:34:50.000 128 21240.62 274.19 42966.46 47930.68 2018-05-08 01:34:51.000 128 21240.61 274.21 42966.46 47930.70 2018-05-08 01:34:52.000 128 21240.60 274.22 42966.48 47930.69 2018-05-08 01:34:53.000 128 21240.61 274.18 42966.45 47930.65 2018-05-08 01:34:54.000 128 21240.60 274.19 42966.44 47930.69 2018-05-08 01:34:55.000 128 21240.60 274.20 42966.44 47930.68 2018-05-08 01:34:56.000 128 21240.61 274.19 42966.47 47930.67 2018-05-08 01:34:57.000 128 21240.60 274.17 42966.47 47930.70 2018-05-08 01:34:58.000 128 21240.61 274.18 42966.46 47930.70 2018-05-08 01:34:59.000 128 21240.62 274.17 42966.47 47930.71 2018-05-08 01:35:00.000 128 21240.63 274.16 42966.48 47930.69 2018-05-08 01:35:01.000 128 21240.63 274.15 42966.47 47930.70 2018-05-08 01:35:02.000 128 21240.65 274.15 42966.47 47930.70 2018-05-08 01:35:03.000 128 21240.67 274.15 42966.47 47930.69 2018-05-08 01:35:04.000 128 21240.68 274.13 42966.47 47930.71 2018-05-08 01:35:05.000 128 21240.68 274.12 42966.47 47930.72 2018-05-08 01:35:06.000 128 21240.64 274.14 42966.44 47930.69 2018-05-08 01:35:07.000 128 21240.58 274.15 42966.45 47930.70 2018-05-08 01:35:08.000 128 21240.58 274.16 42966.45 47930.64 2018-05-08 01:35:09.000 128 21240.55 274.18 42966.41 47930.60 2018-05-08 01:35:10.000 128 21240.54 274.20 42966.36 47930.59 2018-05-08 01:35:11.000 128 21240.51 274.18 42966.35 47930.55 2018-05-08 01:35:12.000 128 21240.52 274.15 42966.34 47930.56 2018-05-08 01:35:13.000 128 21240.48 274.15 42966.31 47930.52 2018-05-08 01:35:14.000 128 21240.49 274.11 42966.31 47930.54 2018-05-08 01:35:15.000 128 21240.41 274.14 42966.29 47930.50 2018-05-08 01:35:16.000 128 21240.36 274.19 42966.26 47930.47 2018-05-08 01:35:17.000 128 21240.37 274.19 42966.26 47930.45 2018-05-08 01:35:18.000 128 21240.34 274.20 42966.25 47930.40 2018-05-08 01:35:19.000 128 21240.32 274.19 42966.22 47930.39 2018-05-08 01:35:20.000 128 21240.30 274.16 42966.25 47930.35 2018-05-08 01:35:21.000 128 21240.28 274.16 42966.22 47930.37 2018-05-08 01:35:22.000 128 21240.27 274.15 42966.23 47930.32 2018-05-08 01:35:23.000 128 21240.27 274.12 42966.22 47930.31 2018-05-08 01:35:24.000 128 21240.25 274.14 42966.22 47930.33 2018-05-08 01:35:25.000 128 21240.25 274.14 42966.23 47930.28 2018-05-08 01:35:26.000 128 21240.27 274.13 42966.19 47930.30 2018-05-08 01:35:27.000 128 21240.21 274.13 42966.22 47930.28 2018-05-08 01:35:28.000 128 21240.22 274.15 42966.19 47930.29 2018-05-08 01:35:29.000 128 21240.22 274.13 42966.20 47930.28 2018-05-08 01:35:30.000 128 21240.21 274.14 42966.21 47930.25 2018-05-08 01:35:31.000 128 21240.22 274.16 42966.21 47930.26 2018-05-08 01:35:32.000 128 21240.18 274.16 42966.20 47930.26 2018-05-08 01:35:33.000 128 21240.21 274.16 42966.20 47930.26 2018-05-08 01:35:34.000 128 21240.29 274.14 42966.22 47930.26 2018-05-08 01:35:35.000 128 21240.34 274.12 42966.22 47930.32 2018-05-08 01:35:36.000 128 21240.40 274.11 42966.26 47930.37 2018-05-08 01:35:37.000 128 21240.46 274.07 42966.30 47930.43 2018-05-08 01:35:38.000 128 21240.53 274.06 42966.35 47930.50 2018-05-08 01:35:39.000 128 21240.57 274.04 42966.40 47930.53 2018-05-08 01:35:40.000 128 21240.58 274.04 42966.41 47930.55 2018-05-08 01:35:41.000 128 21240.62 274.06 42966.41 47930.62 2018-05-08 01:35:42.000 128 21240.61 274.10 42966.43 47930.63 2018-05-08 01:35:43.000 128 21240.63 274.13 42966.44 47930.66 2018-05-08 01:35:44.000 128 21240.66 274.14 42966.39 47930.67 2018-05-08 01:35:45.000 128 21240.67 274.14 42966.41 47930.68 2018-05-08 01:35:46.000 128 21240.68 274.14 42966.44 47930.69 2018-05-08 01:35:47.000 128 21240.68 274.13 42966.44 47930.70 2018-05-08 01:35:48.000 128 21240.70 274.13 42966.42 47930.68 2018-05-08 01:35:49.000 128 21240.70 274.12 42966.44 47930.70 2018-05-08 01:35:50.000 128 21240.71 274.11 42966.41 47930.69 2018-05-08 01:35:51.000 128 21240.71 274.10 42966.44 47930.72 2018-05-08 01:35:52.000 128 21240.71 274.09 42966.44 47930.72 2018-05-08 01:35:53.000 128 21240.68 274.09 42966.47 47930.74 2018-05-08 01:35:54.000 128 21240.66 274.10 42966.48 47930.70 2018-05-08 01:35:55.000 128 21240.68 274.09 42966.47 47930.76 2018-05-08 01:35:56.000 128 21240.70 274.08 42966.46 47930.72 2018-05-08 01:35:57.000 128 21240.67 274.04 42966.44 47930.71 2018-05-08 01:35:58.000 128 21240.66 274.00 42966.45 47930.74 2018-05-08 01:35:59.000 128 21240.69 273.98 42966.45 47930.71 2018-05-08 01:36:00.000 128 21240.71 273.96 42966.47 47930.73 2018-05-08 01:36:01.000 128 21240.69 273.97 42966.48 47930.71 2018-05-08 01:36:02.000 128 21240.66 273.93 42966.47 47930.72 2018-05-08 01:36:03.000 128 21240.66 273.91 42966.47 47930.72 2018-05-08 01:36:04.000 128 21240.69 273.90 42966.47 47930.73 2018-05-08 01:36:05.000 128 21240.67 273.88 42966.46 47930.73 2018-05-08 01:36:06.000 128 21240.66 273.88 42966.45 47930.73 2018-05-08 01:36:07.000 128 21240.68 273.87 42966.47 47930.74 2018-05-08 01:36:08.000 128 21240.69 273.85 42966.48 47930.76 2018-05-08 01:36:09.000 128 21240.68 273.86 42966.47 47930.74 2018-05-08 01:36:10.000 128 21240.73 273.82 42966.48 47930.77 2018-05-08 01:36:11.000 128 21240.75 273.83 42966.48 47930.76 2018-05-08 01:36:12.000 128 21240.74 273.82 42966.51 47930.76 2018-05-08 01:36:13.000 128 21240.73 273.82 42966.47 47930.77 2018-05-08 01:36:14.000 128 21240.74 273.80 42966.51 47930.78 2018-05-08 01:36:15.000 128 21240.73 273.80 42966.53 47930.79 2018-05-08 01:36:16.000 128 21240.75 273.79 42966.51 47930.76 2018-05-08 01:36:17.000 128 21240.76 273.79 42966.52 47930.78 2018-05-08 01:36:18.000 128 21240.74 273.81 42966.50 47930.80 2018-05-08 01:36:19.000 128 21240.74 273.81 42966.53 47930.78 2018-05-08 01:36:20.000 128 21240.68 273.87 42966.51 47930.76 2018-05-08 01:36:21.000 128 21240.65 273.90 42966.49 47930.72 2018-05-08 01:36:22.000 128 21240.64 273.91 42966.45 47930.70 2018-05-08 01:36:23.000 128 21240.59 273.90 42966.43 47930.68 2018-05-08 01:36:24.000 128 21240.55 273.94 42966.41 47930.66 2018-05-08 01:36:25.000 128 21240.47 273.97 42966.40 47930.62 2018-05-08 01:36:26.000 128 21240.42 274.00 42966.34 47930.56 2018-05-08 01:36:27.000 128 21240.37 274.00 42966.31 47930.48 2018-05-08 01:36:28.000 128 21240.32 273.99 42966.27 47930.44 2018-05-08 01:36:29.000 128 21240.32 273.99 42966.25 47930.37 2018-05-08 01:36:30.000 128 21240.31 273.97 42966.22 47930.36 2018-05-08 01:36:31.000 128 21240.28 273.94 42966.22 47930.32 2018-05-08 01:36:32.000 128 21240.28 273.91 42966.21 47930.31 2018-05-08 01:36:33.000 128 21240.27 273.91 42966.23 47930.28 2018-05-08 01:36:34.000 128 21240.27 273.90 42966.23 47930.29 2018-05-08 01:36:35.000 128 21240.24 273.86 42966.24 47930.30 2018-05-08 01:36:36.000 128 21240.24 273.82 42966.22 47930.27 2018-05-08 01:36:37.000 128 21240.22 273.82 42966.22 47930.29 2018-05-08 01:36:38.000 128 21240.23 273.79 42966.24 47930.29 2018-05-08 01:36:39.000 128 21240.25 273.79 42966.22 47930.27 2018-05-08 01:36:40.000 128 21240.26 273.79 42966.17 47930.27 2018-05-08 01:36:41.000 128 21240.25 273.79 42966.21 47930.28 2018-05-08 01:36:42.000 128 21240.26 273.78 42966.20 47930.29 2018-05-08 01:36:43.000 128 21240.27 273.76 42966.21 47930.31 2018-05-08 01:36:44.000 128 21240.32 273.72 42966.18 47930.29 2018-05-08 01:36:45.000 128 21240.35 273.73 42966.21 47930.32 2018-05-08 01:36:46.000 128 21240.37 273.70 42966.22 47930.35 2018-05-08 01:36:47.000 128 21240.37 273.67 42966.21 47930.35 2018-05-08 01:36:48.000 128 21240.38 273.67 42966.23 47930.36 2018-05-08 01:36:49.000 128 21240.40 273.64 42966.20 47930.36 2018-05-08 01:36:50.000 128 21240.42 273.64 42966.19 47930.34 2018-05-08 01:36:51.000 128 21240.45 273.62 42966.20 47930.38 2018-05-08 01:36:52.000 128 21240.45 273.60 42966.22 47930.38 2018-05-08 01:36:53.000 128 21240.46 273.57 42966.23 47930.38 2018-05-08 01:36:54.000 128 21240.49 273.55 42966.24 47930.41 2018-05-08 01:36:55.000 128 21240.49 273.57 42966.25 47930.40 2018-05-08 01:36:56.000 128 21240.51 273.56 42966.22 47930.38 2018-05-08 01:36:57.000 128 21240.52 273.54 42966.24 47930.43 2018-05-08 01:36:58.000 128 21240.56 273.50 42966.24 47930.44 2018-05-08 01:36:59.000 128 21240.56 273.52 42966.25 47930.43 2018-05-08 01:37:00.000 128 21240.61 273.53 42966.19 47930.40 2018-05-08 01:37:01.000 128 21240.62 273.53 42966.21 47930.45 2018-05-08 01:37:02.000 128 21240.59 273.51 42966.22 47930.44 2018-05-08 01:37:03.000 128 21240.64 273.48 42966.21 47930.44 2018-05-08 01:37:04.000 128 21240.67 273.47 42966.18 47930.44 2018-05-08 01:37:05.000 128 21240.67 273.47 42966.17 47930.44 2018-05-08 01:37:06.000 128 21240.69 273.49 42966.17 47930.45 2018-05-08 01:37:07.000 128 21240.67 273.50 42966.20 47930.46 2018-05-08 01:37:08.000 128 21240.67 273.46 42966.14 47930.43 2018-05-08 01:37:09.000 128 21240.67 273.44 42966.13 47930.41 2018-05-08 01:37:10.000 128 21240.66 273.46 42966.14 47930.40 2018-05-08 01:37:11.000 128 21240.63 273.44 42966.15 47930.41 2018-05-08 01:37:12.000 128 21240.64 273.43 42966.16 47930.40 2018-05-08 01:37:13.000 128 21240.64 273.43 42966.16 47930.39 2018-05-08 01:37:14.000 128 21240.65 273.44 42966.14 47930.42 2018-05-08 01:37:15.000 128 21240.69 273.46 42966.13 47930.41 2018-05-08 01:37:16.000 128 21240.78 273.46 42966.13 47930.43 2018-05-08 01:37:17.000 128 21240.81 273.47 42966.14 47930.45 2018-05-08 01:37:18.000 128 21240.79 273.51 42966.13 47930.45 2018-05-08 01:37:19.000 128 21240.79 273.51 42966.12 47930.46 2018-05-08 01:37:20.000 128 21240.81 273.49 42966.11 47930.47 2018-05-08 01:37:21.000 128 21240.83 273.50 42966.14 47930.50 2018-05-08 01:37:22.000 128 21240.87 273.54 42966.11 47930.48 2018-05-08 01:37:23.000 128 21240.92 273.54 42966.13 47930.49 2018-05-08 01:37:24.000 128 21240.94 273.53 42966.15 47930.49 2018-05-08 01:37:25.000 128 21240.90 273.55 42966.11 47930.49 2018-05-08 01:37:26.000 128 21240.89 273.54 42966.10 47930.50 2018-05-08 01:37:27.000 128 21240.86 273.54 42966.12 47930.50 2018-05-08 01:37:28.000 128 21240.87 273.54 42966.11 47930.49 2018-05-08 01:37:29.000 128 21240.88 273.50 42966.14 47930.48 2018-05-08 01:37:30.000 128 21240.87 273.47 42966.11 47930.50 2018-05-08 01:37:31.000 128 21240.81 273.44 42966.12 47930.44 2018-05-08 01:37:32.000 128 21240.81 273.43 42966.11 47930.49 2018-05-08 01:37:33.000 128 21240.80 273.38 42966.12 47930.44 2018-05-08 01:37:34.000 128 21240.80 273.33 42966.11 47930.46 2018-05-08 01:37:35.000 128 21240.76 273.33 42966.11 47930.42 2018-05-08 01:37:36.000 128 21240.81 273.30 42966.10 47930.44 2018-05-08 01:37:37.000 128 21240.78 273.28 42966.08 47930.47 2018-05-08 01:37:38.000 128 21240.77 273.29 42966.05 47930.43 2018-05-08 01:37:39.000 128 21240.78 273.29 42966.09 47930.42 2018-05-08 01:37:40.000 128 21240.79 273.28 42966.07 47930.41 2018-05-08 01:37:41.000 128 21240.82 273.25 42966.05 47930.44 2018-05-08 01:37:42.000 128 21240.85 273.22 42966.08 47930.42 2018-05-08 01:37:43.000 128 21240.85 273.21 42966.03 47930.42 2018-05-08 01:37:44.000 128 21240.85 273.22 42966.07 47930.42 2018-05-08 01:37:45.000 128 21240.87 273.20 42966.07 47930.44 2018-05-08 01:37:46.000 128 21240.92 273.17 42966.08 47930.43 2018-05-08 01:37:47.000 128 21240.90 273.17 42966.11 47930.45 2018-05-08 01:37:48.000 128 21240.91 273.15 42966.11 47930.46 2018-05-08 01:37:49.000 128 21240.91 273.14 42966.10 47930.45 2018-05-08 01:37:50.000 128 21240.89 273.14 42966.05 47930.47 2018-05-08 01:37:51.000 128 21240.89 273.11 42966.06 47930.47 2018-05-08 01:37:52.000 128 21240.92 273.09 42966.07 47930.47 2018-05-08 01:37:53.000 128 21240.96 273.06 42966.07 47930.47 2018-05-08 01:37:54.000 128 21240.96 273.05 42966.06 47930.49 2018-05-08 01:37:55.000 128 21240.96 273.04 42966.07 47930.49 2018-05-08 01:37:56.000 128 21240.98 273.05 42966.06 47930.48 2018-05-08 01:37:57.000 128 21241.02 273.02 42966.09 47930.50 2018-05-08 01:37:58.000 128 21241.03 273.02 42966.08 47930.50 2018-05-08 01:37:59.000 128 21241.04 273.00 42966.07 47930.53 2018-05-08 01:38:00.000 128 21241.08 273.00 42966.08 47930.54 2018-05-08 01:38:01.000 128 21241.06 273.00 42966.09 47930.53 2018-05-08 01:38:02.000 128 21241.07 273.00 42966.09 47930.53 2018-05-08 01:38:03.000 128 21241.06 272.98 42966.08 47930.53 2018-05-08 01:38:04.000 128 21241.06 272.96 42966.09 47930.53 2018-05-08 01:38:05.000 128 21241.05 272.97 42966.10 47930.51 2018-05-08 01:38:06.000 128 21241.03 272.98 42966.07 47930.55 2018-05-08 01:38:07.000 128 21240.98 273.00 42966.06 47930.47 2018-05-08 01:38:08.000 128 21240.99 272.98 42966.05 47930.52 2018-05-08 01:38:09.000 128 21240.98 272.97 42966.06 47930.49 2018-05-08 01:38:10.000 128 21241.01 273.00 42966.07 47930.49 2018-05-08 01:38:11.000 128 21240.98 273.00 42966.05 47930.47 2018-05-08 01:38:12.000 128 21240.98 272.99 42966.04 47930.48 2018-05-08 01:38:13.000 128 21240.97 273.00 42966.04 47930.49 2018-05-08 01:38:14.000 128 21240.97 273.01 42966.01 47930.47 2018-05-08 01:38:15.000 128 21240.98 273.00 42966.03 47930.47 2018-05-08 01:38:16.000 128 21240.98 272.99 42966.04 47930.48 2018-05-08 01:38:17.000 128 21240.99 273.02 42966.04 47930.47 2018-05-08 01:38:18.000 128 21240.99 272.98 42966.04 47930.48 2018-05-08 01:38:19.000 128 21241.00 272.97 42966.01 47930.46 2018-05-08 01:38:20.000 128 21241.02 272.93 42966.02 47930.48 2018-05-08 01:38:21.000 128 21241.00 272.94 42966.03 47930.49 2018-05-08 01:38:22.000 128 21240.99 272.95 42966.02 47930.47 2018-05-08 01:38:23.000 128 21241.03 272.93 42966.03 47930.46 2018-05-08 01:38:24.000 128 21241.03 272.92 42966.01 47930.47 2018-05-08 01:38:25.000 128 21241.00 272.91 42966.00 47930.46 2018-05-08 01:38:26.000 128 21241.00 272.88 42966.02 47930.48 2018-05-08 01:38:27.000 128 21240.97 272.89 42966.02 47930.45 2018-05-08 01:38:28.000 128 21240.96 272.89 42966.01 47930.46 2018-05-08 01:38:29.000 128 21240.98 272.88 42966.02 47930.48 2018-05-08 01:38:30.000 128 21240.95 272.92 42966.01 47930.43 2018-05-08 01:38:31.000 128 21240.95 272.92 42966.02 47930.45 2018-05-08 01:38:32.000 128 21240.96 272.92 42966.05 47930.45 2018-05-08 01:38:33.000 128 21241.00 272.91 42966.04 47930.48 2018-05-08 01:38:34.000 128 21241.03 272.87 42966.03 47930.46 2018-05-08 01:38:35.000 128 21241.04 272.85 42966.07 47930.47 2018-05-08 01:38:36.000 128 21241.05 272.83 42966.09 47930.48 2018-05-08 01:38:37.000 128 21241.06 272.84 42966.08 47930.48 2018-05-08 01:38:38.000 128 21241.04 272.87 42966.08 47930.53 2018-05-08 01:38:39.000 128 21241.05 272.89 42966.10 47930.54 2018-05-08 01:38:40.000 128 21241.07 272.89 42966.07 47930.54 2018-05-08 01:38:41.000 128 21241.07 272.88 42966.10 47930.54 2018-05-08 01:38:42.000 128 21241.06 272.89 42966.11 47930.54 2018-05-08 01:38:43.000 128 21241.05 272.92 42966.11 47930.57 2018-05-08 01:38:44.000 128 21241.07 272.97 42966.08 47930.56 2018-05-08 01:38:45.000 128 21241.08 272.98 42966.06 47930.53 2018-05-08 01:38:46.000 128 21241.07 272.97 42966.03 47930.55 2018-05-08 01:38:47.000 128 21241.08 273.00 42966.05 47930.54 2018-05-08 01:38:48.000 128 21241.06 273.00 42966.05 47930.57 2018-05-08 01:38:49.000 128 21241.05 273.00 42966.05 47930.53 2018-05-08 01:38:50.000 128 21241.09 273.01 42966.08 47930.56 2018-05-08 01:38:51.000 128 21241.09 273.04 42966.08 47930.54 2018-05-08 01:38:52.000 128 21241.09 273.06 42966.07 47930.54 2018-05-08 01:38:53.000 128 21241.10 273.07 42966.05 47930.54 2018-05-08 01:38:54.000 128 21241.07 273.11 42966.02 47930.53 2018-05-08 01:38:55.000 128 21241.07 273.13 42966.02 47930.53 2018-05-08 01:38:56.000 128 21241.08 273.12 42966.05 47930.53 2018-05-08 01:38:57.000 128 21241.08 273.11 42966.05 47930.49 2018-05-08 01:38:58.000 128 21241.06 273.11 42966.07 47930.53 2018-05-08 01:38:59.000 128 21241.04 273.16 42966.03 47930.49 2018-05-08 01:39:00.000 128 21241.04 273.19 42966.04 47930.49 2018-05-08 01:39:01.000 128 21241.04 273.20 42966.05 47930.48 2018-05-08 01:39:02.000 128 21241.03 273.19 42966.05 47930.47 2018-05-08 01:39:03.000 128 21241.03 273.21 42966.08 47930.46 2018-05-08 01:39:04.000 128 21241.04 273.22 42966.06 47930.49 2018-05-08 01:39:05.000 128 21241.05 273.26 42966.02 47930.47 2018-05-08 01:39:06.000 128 21241.05 273.24 42965.96 47930.47 2018-05-08 01:39:07.000 128 21241.04 273.24 42965.96 47930.44 2018-05-08 01:39:08.000 128 21241.04 273.23 42966.00 47930.45 2018-05-08 01:39:09.000 128 21241.05 273.23 42965.97 47930.46 2018-05-08 01:39:10.000 128 21241.06 273.21 42965.96 47930.43 2018-05-08 01:39:11.000 128 21241.05 273.21 42965.99 47930.45 2018-05-08 01:39:12.000 128 21241.05 273.23 42966.01 47930.40 2018-05-08 01:39:13.000 128 21241.03 273.24 42965.98 47930.41 2018-05-08 01:39:14.000 128 21241.05 273.23 42965.96 47930.42 2018-05-08 01:39:15.000 128 21241.06 273.22 42965.96 47930.44 2018-05-08 01:39:16.000 128 21241.05 273.25 42965.97 47930.43 2018-05-08 01:39:17.000 128 21241.07 273.26 42965.95 47930.43 2018-05-08 01:39:18.000 128 21241.06 273.26 42965.94 47930.45 2018-05-08 01:39:19.000 128 21241.07 273.27 42965.96 47930.40 2018-05-08 01:39:20.000 128 21241.11 273.28 42965.96 47930.43 2018-05-08 01:39:21.000 128 21241.13 273.28 42965.96 47930.44 2018-05-08 01:39:22.000 128 21241.12 273.28 42965.97 47930.45 2018-05-08 01:39:23.000 128 21241.13 273.25 42965.97 47930.45 2018-05-08 01:39:24.000 128 21241.18 273.24 42965.95 47930.47 2018-05-08 01:39:25.000 128 21241.14 273.25 42965.94 47930.46 2018-05-08 01:39:26.000 128 21241.14 273.26 42965.96 47930.47 2018-05-08 01:39:27.000 128 21241.14 273.26 42965.95 47930.48 2018-05-08 01:39:28.000 128 21241.11 273.28 42965.97 47930.48 2018-05-08 01:39:29.000 128 21241.06 273.30 42965.97 47930.49 2018-05-08 01:39:30.000 128 21241.08 273.30 42965.96 47930.49 2018-05-08 01:39:31.000 128 21241.12 273.30 42965.99 47930.47 2018-05-08 01:39:32.000 128 21241.11 273.33 42965.99 47930.49 2018-05-08 01:39:33.000 128 21241.15 273.32 42965.99 47930.46 2018-05-08 01:39:34.000 128 21241.11 273.33 42966.00 47930.47 2018-05-08 01:39:35.000 128 21241.12 273.37 42966.01 47930.49 2018-05-08 01:39:36.000 128 21241.12 273.40 42966.00 47930.50 2018-05-08 01:39:37.000 128 21241.17 273.43 42965.97 47930.49 2018-05-08 01:39:38.000 128 21241.19 273.43 42966.00 47930.50 2018-05-08 01:39:39.000 128 21241.19 273.45 42966.00 47930.50 2018-05-08 01:39:40.000 128 21241.18 273.47 42965.97 47930.53 2018-05-08 01:39:41.000 128 21241.24 273.49 42965.95 47930.48 2018-05-08 01:39:42.000 128 21241.23 273.53 42965.97 47930.51 2018-05-08 01:39:43.000 128 21241.26 273.55 42965.97 47930.53 2018-05-08 01:39:44.000 128 21241.27 273.56 42965.95 47930.53 2018-05-08 01:39:45.000 128 21241.28 273.56 42965.98 47930.52 2018-05-08 01:39:46.000 128 21241.29 273.58 42965.98 47930.52 2018-05-08 01:39:47.000 128 21241.29 273.60 42965.98 47930.51 2018-05-08 01:39:48.000 128 21241.31 273.59 42965.98 47930.54 2018-05-08 01:39:49.000 128 21241.32 273.59 42965.97 47930.52 2018-05-08 01:39:50.000 128 21241.33 273.59 42966.00 47930.52 2018-05-08 01:39:51.000 128 21241.34 273.56 42965.98 47930.53 2018-05-08 01:39:52.000 128 21241.34 273.57 42965.95 47930.58 2018-05-08 01:39:53.000 128 21241.38 273.56 42965.97 47930.57 2018-05-08 01:39:54.000 128 21241.39 273.55 42965.98 47930.56 2018-05-08 01:39:55.000 128 21241.38 273.52 42965.97 47930.56 2018-05-08 01:39:56.000 128 21241.37 273.51 42965.98 47930.58 2018-05-08 01:39:57.000 128 21241.38 273.48 42965.99 47930.58 2018-05-08 01:39:58.000 128 21241.41 273.48 42965.97 47930.58 2018-05-08 01:39:59.000 128 21241.41 273.46 42965.98 47930.59 2018-05-08 01:40:00.000 128 21241.43 273.44 42965.98 47930.59 2018-05-08 01:40:01.000 128 21241.41 273.45 42965.99 47930.59 2018-05-08 01:40:02.000 128 21241.47 273.44 42965.97 47930.60 2018-05-08 01:40:03.000 128 21241.48 273.44 42965.98 47930.60 2018-05-08 01:40:04.000 128 21241.50 273.41 42965.98 47930.62 2018-05-08 01:40:05.000 128 21241.51 273.42 42965.99 47930.61 2018-05-08 01:40:06.000 128 21241.51 273.43 42965.96 47930.65 2018-05-08 01:40:07.000 128 21241.50 273.43 42965.97 47930.60 2018-05-08 01:40:08.000 128 21241.50 273.42 42965.99 47930.64 2018-05-08 01:40:09.000 128 21241.54 273.42 42965.96 47930.62 2018-05-08 01:40:10.000 128 21241.52 273.43 42965.98 47930.63 2018-05-08 01:40:11.000 128 21241.52 273.43 42965.96 47930.63 2018-05-08 01:40:12.000 128 21241.54 273.46 42965.94 47930.65 2018-05-08 01:40:13.000 128 21241.55 273.47 42965.95 47930.63 2018-05-08 01:40:14.000 128 21241.57 273.46 42965.98 47930.61 2018-05-08 01:40:15.000 128 21241.53 273.48 42965.96 47930.64 2018-05-08 01:40:16.000 128 21241.53 273.52 42965.96 47930.63 2018-05-08 01:40:17.000 128 21241.57 273.53 42965.96 47930.63 2018-05-08 01:40:18.000 128 21241.54 273.53 42965.95 47930.62 2018-05-08 01:40:19.000 128 21241.54 273.57 42965.96 47930.63 2018-05-08 01:40:20.000 128 21241.52 273.60 42965.95 47930.63 2018-05-08 01:40:21.000 128 21241.53 273.61 42965.94 47930.62 2018-05-08 01:40:22.000 128 21241.55 273.65 42965.95 47930.63 2018-05-08 01:40:23.000 128 21241.55 273.66 42965.92 47930.62 2018-05-08 01:40:24.000 128 21241.55 273.72 42965.93 47930.62 2018-05-08 01:40:25.000 128 21241.57 273.72 42965.94 47930.60 2018-05-08 01:40:26.000 128 21241.56 273.72 42965.95 47930.62 2018-05-08 01:40:27.000 128 21241.54 273.75 42965.93 47930.61 2018-05-08 01:40:28.000 128 21241.55 273.77 42965.92 47930.62 2018-05-08 01:40:29.000 128 21241.55 273.78 42965.93 47930.59 2018-05-08 01:40:30.000 128 21241.54 273.83 42965.91 47930.63 2018-05-08 01:40:31.000 128 21241.56 273.81 42965.93 47930.61 2018-05-08 01:40:32.000 128 21241.59 273.82 42965.94 47930.61 2018-05-08 01:40:33.000 128 21241.59 273.84 42965.93 47930.63 2018-05-08 01:40:34.000 128 21241.62 273.84 42965.93 47930.63 2018-05-08 01:40:35.000 128 21241.62 273.81 42965.90 47930.62 2018-05-08 01:40:36.000 128 21241.59 273.79 42965.89 47930.61 2018-05-08 01:40:37.000 128 21241.61 273.78 42965.92 47930.63 2018-05-08 01:40:38.000 128 21241.62 273.78 42965.94 47930.64 2018-05-08 01:40:39.000 128 21241.63 273.78 42965.98 47930.64 2018-05-08 01:40:40.000 128 21241.62 273.75 42966.00 47930.67 2018-05-08 01:40:41.000 128 21241.64 273.76 42965.99 47930.70 2018-05-08 01:40:42.000 128 21241.66 273.77 42965.99 47930.71 2018-05-08 01:40:43.000 128 21241.68 273.79 42966.00 47930.73 2018-05-08 01:40:44.000 128 21241.67 273.81 42965.98 47930.70 2018-05-08 01:40:45.000 128 21241.69 273.80 42965.97 47930.70 2018-05-08 01:40:46.000 128 21241.73 273.81 42965.94 47930.71 2018-05-08 01:40:47.000 128 21241.73 273.81 42965.95 47930.71 2018-05-08 01:40:48.000 128 21241.72 273.81 42965.96 47930.68 2018-05-08 01:40:49.000 128 21241.72 273.82 42965.96 47930.68 2018-05-08 01:40:50.000 128 21241.73 273.82 42965.96 47930.69 2018-05-08 01:40:51.000 128 21241.74 273.83 42965.96 47930.70 2018-05-08 01:40:52.000 128 21241.75 273.82 42965.96 47930.69 2018-05-08 01:40:53.000 128 21241.76 273.85 42965.95 47930.68 2018-05-08 01:40:54.000 128 21241.78 273.85 42965.93 47930.69 2018-05-08 01:40:55.000 128 21241.76 273.87 42965.92 47930.70 2018-05-08 01:40:56.000 128 21241.75 273.90 42965.90 47930.70 2018-05-08 01:40:57.000 128 21241.82 273.89 42965.93 47930.68 2018-05-08 01:40:58.000 128 21241.82 273.88 42965.94 47930.68 2018-05-08 01:40:59.000 128 21241.79 273.94 42965.90 47930.71 2018-05-08 01:41:00.000 128 21241.80 273.95 42965.92 47930.68 2018-05-08 01:41:01.000 128 21241.82 273.95 42965.92 47930.69 2018-05-08 01:41:02.000 128 21241.79 273.98 42965.90 47930.71 2018-05-08 01:41:03.000 128 21241.78 274.00 42965.92 47930.68 2018-05-08 01:41:04.000 128 21241.78 273.98 42965.93 47930.69 2018-05-08 01:41:05.000 128 21241.80 273.96 42965.92 47930.70 2018-05-08 01:41:06.000 128 21241.77 273.99 42965.92 47930.70 2018-05-08 01:41:07.000 128 21241.77 274.01 42965.91 47930.69 2018-05-08 01:41:08.000 128 21241.76 274.02 42965.91 47930.71 2018-05-08 01:41:09.000 128 21241.76 274.05 42965.91 47930.74 2018-05-08 01:41:10.000 128 21241.78 274.05 42965.92 47930.71 2018-05-08 01:41:11.000 128 21241.75 274.05 42965.95 47930.70 2018-05-08 01:41:12.000 128 21241.74 274.07 42965.96 47930.71 2018-05-08 01:41:13.000 128 21241.74 274.09 42965.95 47930.72 2018-05-08 01:41:14.000 128 21241.73 274.10 42965.97 47930.70 2018-05-08 01:41:15.000 128 21241.72 274.09 42965.95 47930.71 2018-05-08 01:41:16.000 128 21241.74 274.11 42965.95 47930.70 2018-05-08 01:41:17.000 128 21241.74 274.11 42965.96 47930.71 2018-05-08 01:41:18.000 128 21241.75 274.10 42965.94 47930.72 2018-05-08 01:41:19.000 128 21241.76 274.08 42965.95 47930.72 2018-05-08 01:41:20.000 128 21241.78 274.05 42965.98 47930.74 2018-05-08 01:41:21.000 128 21241.79 274.08 42965.96 47930.73 2018-05-08 01:41:22.000 128 21241.82 274.08 42965.94 47930.74 2018-05-08 01:41:23.000 128 21241.83 274.07 42965.96 47930.75 2018-05-08 01:41:24.000 128 21241.85 274.07 42965.96 47930.77 2018-05-08 01:41:25.000 128 21241.85 274.08 42965.95 47930.79 2018-05-08 01:41:26.000 128 21241.86 274.11 42965.96 47930.77 2018-05-08 01:41:27.000 128 21241.89 274.09 42966.00 47930.79 2018-05-08 01:41:28.000 128 21241.88 274.10 42965.98 47930.82 2018-05-08 01:41:29.000 128 21241.93 274.12 42965.97 47930.80 2018-05-08 01:41:30.000 128 21241.95 274.11 42965.95 47930.82 2018-05-08 01:41:31.000 128 21241.95 274.10 42965.96 47930.81 2018-05-08 01:41:32.000 128 21241.99 274.12 42965.98 47930.86 2018-05-08 01:41:33.000 128 21242.00 274.14 42965.97 47930.85 2018-05-08 01:41:34.000 128 21242.02 274.15 42965.97 47930.86 2018-05-08 01:41:35.000 128 21242.05 274.17 42965.93 47930.85 2018-05-08 01:41:36.000 128 21242.09 274.17 42965.97 47930.89 2018-05-08 01:41:37.000 128 21242.13 274.17 42965.97 47930.86 2018-05-08 01:41:38.000 128 21242.11 274.19 42965.96 47930.91 2018-05-08 01:41:39.000 128 21242.09 274.20 42965.96 47930.89 2018-05-08 01:41:40.000 128 21242.12 274.21 42965.96 47930.90 2018-05-08 01:41:41.000 128 21242.12 274.24 42965.97 47930.91 2018-05-08 01:41:42.000 128 21242.17 274.26 42965.97 47930.93 2018-05-08 01:41:43.000 128 21242.15 274.29 42965.96 47930.91 2018-05-08 01:41:44.000 128 21242.10 274.34 42965.94 47930.91 2018-05-08 01:41:45.000 128 21242.11 274.37 42965.93 47930.91 2018-05-08 01:41:46.000 128 21242.12 274.40 42965.96 47930.90 2018-05-08 01:41:47.000 128 21242.11 274.40 42965.94 47930.91 2018-05-08 01:41:48.000 128 21242.11 274.41 42965.94 47930.89 2018-05-08 01:41:49.000 128 21242.11 274.45 42965.95 47930.87 2018-05-08 01:41:50.000 128 21242.13 274.47 42965.89 47930.88 2018-05-08 01:41:51.000 128 21242.11 274.53 42965.89 47930.89 2018-05-08 01:41:52.000 128 21242.15 274.54 42965.90 47930.88 2018-05-08 01:41:53.000 128 21242.15 274.56 42965.89 47930.89 2018-05-08 01:41:54.000 128 21242.14 274.59 42965.91 47930.86 2018-05-08 01:41:55.000 128 21242.15 274.61 42965.89 47930.88 2018-05-08 01:41:56.000 128 21242.15 274.63 42965.86 47930.89 2018-05-08 01:41:57.000 128 21242.17 274.62 42965.88 47930.88 2018-05-08 01:41:58.000 128 21242.20 274.63 42965.89 47930.86 2018-05-08 01:41:59.000 128 21242.21 274.64 42965.90 47930.90 2018-05-08 01:42:00.000 128 21242.22 274.63 42965.90 47930.87 2018-05-08 01:42:01.000 128 21242.24 274.64 42965.87 47930.90 2018-05-08 01:42:02.000 128 21242.25 274.67 42965.84 47930.88 2018-05-08 01:42:03.000 128 21242.22 274.70 42965.84 47930.88 2018-05-08 01:42:04.000 128 21242.21 274.71 42965.83 47930.87 2018-05-08 01:42:05.000 128 21242.22 274.70 42965.87 47930.89 2018-05-08 01:42:06.000 128 21242.23 274.67 42965.83 47930.89 2018-05-08 01:42:07.000 128 21242.23 274.67 42965.86 47930.87 2018-05-08 01:42:08.000 128 21242.23 274.67 42965.86 47930.88 2018-05-08 01:42:09.000 128 21242.22 274.67 42965.87 47930.87 2018-05-08 01:42:10.000 128 21242.26 274.68 42965.88 47930.89 2018-05-08 01:42:11.000 128 21242.26 274.69 42965.86 47930.86 2018-05-08 01:42:12.000 128 21242.28 274.70 42965.86 47930.87 2018-05-08 01:42:13.000 128 21242.30 274.69 42965.86 47930.89 2018-05-08 01:42:14.000 128 21242.32 274.67 42965.85 47930.92 2018-05-08 01:42:15.000 128 21242.34 274.68 42965.85 47930.89 2018-05-08 01:42:16.000 128 21242.36 274.69 42965.85 47930.90 2018-05-08 01:42:17.000 128 21242.36 274.69 42965.85 47930.91 2018-05-08 01:42:18.000 128 21242.39 274.70 42965.89 47930.93 2018-05-08 01:42:19.000 128 21242.39 274.71 42965.88 47930.93 2018-05-08 01:42:20.000 128 21242.36 274.69 42965.86 47930.90 2018-05-08 01:42:21.000 128 21242.35 274.70 42965.85 47930.93 2018-05-08 01:42:22.000 128 21242.35 274.69 42965.86 47930.93 2018-05-08 01:42:23.000 128 21242.33 274.71 42965.85 47930.91 2018-05-08 01:42:24.000 128 21242.33 274.70 42965.87 47930.90 2018-05-08 01:42:25.000 128 21242.31 274.70 42965.88 47930.91 2018-05-08 01:42:26.000 128 21242.29 274.69 42965.90 47930.91 2018-05-08 01:42:27.000 128 21242.26 274.68 42965.88 47930.89 2018-05-08 01:42:28.000 128 21242.28 274.69 42965.86 47930.89 2018-05-08 01:42:29.000 128 21242.24 274.70 42965.86 47930.87 2018-05-08 01:42:30.000 128 21242.25 274.74 42965.86 47930.89 2018-05-08 01:42:31.000 128 21242.24 274.75 42965.86 47930.85 2018-05-08 01:42:32.000 128 21242.25 274.79 42965.86 47930.90 2018-05-08 01:42:33.000 128 21242.24 274.78 42965.86 47930.87 2018-05-08 01:42:34.000 128 21242.22 274.80 42965.84 47930.86 2018-05-08 01:42:35.000 128 21242.24 274.81 42965.88 47930.86 2018-05-08 01:42:36.000 128 21242.21 274.82 42965.87 47930.85 2018-05-08 01:42:37.000 128 21242.20 274.79 42965.88 47930.86 2018-05-08 01:42:38.000 128 21242.18 274.78 42965.87 47930.87 2018-05-08 01:42:39.000 128 21242.16 274.77 42965.85 47930.88 2018-05-08 01:42:40.000 128 21242.20 274.77 42965.84 47930.84 2018-05-08 01:42:41.000 128 21242.24 274.76 42965.87 47930.88 2018-05-08 01:42:42.000 128 21242.25 274.77 42965.90 47930.91 2018-05-08 01:42:43.000 128 21242.29 274.77 42965.94 47930.91 2018-05-08 01:42:44.000 128 21242.34 274.76 42965.91 47930.93 2018-05-08 01:42:45.000 128 21242.34 274.77 42965.91 47930.93 2018-05-08 01:42:46.000 128 21242.34 274.78 42965.95 47930.96 2018-05-08 01:42:47.000 128 21242.40 274.75 42965.94 47930.99 2018-05-08 01:42:48.000 128 21242.38 274.76 42965.94 47931.00 2018-05-08 01:42:49.000 128 21242.36 274.74 42965.96 47931.01 2018-05-08 01:42:50.000 128 21242.37 274.77 42965.97 47931.02 2018-05-08 01:42:51.000 128 21242.39 274.75 42965.97 47931.04 2018-05-08 01:42:52.000 128 21242.45 274.74 42965.96 47931.06 2018-05-08 01:42:53.000 128 21242.47 274.75 42966.00 47931.05 2018-05-08 01:42:54.000 128 21242.46 274.73 42965.99 47931.11 2018-05-08 01:42:55.000 128 21242.48 274.69 42965.98 47931.08 2018-05-08 01:42:56.000 128 21242.49 274.70 42965.98 47931.09 2018-05-08 01:42:57.000 128 21242.49 274.68 42966.01 47931.12 2018-05-08 01:42:58.000 128 21242.50 274.63 42966.04 47931.14 2018-05-08 01:42:59.000 128 21242.49 274.64 42966.05 47931.11 2018-05-08 01:43:00.000 128 21242.52 274.62 42966.03 47931.15 2018-05-08 01:43:01.000 128 21242.52 274.58 42966.02 47931.12 2018-05-08 01:43:02.000 128 21242.48 274.55 42966.02 47931.15 2018-05-08 01:43:03.000 128 21242.47 274.50 42966.05 47931.12 2018-05-08 01:43:04.000 128 21242.45 274.48 42966.06 47931.13 2018-05-08 01:43:05.000 128 21242.44 274.40 42966.06 47931.16 2018-05-08 01:43:06.000 128 21242.45 274.33 42966.06 47931.14 2018-05-08 01:43:07.000 128 21242.44 274.27 42966.07 47931.13 2018-05-08 01:43:08.000 128 21242.38 274.20 42966.10 47931.15 2018-05-08 01:43:09.000 128 21242.31 274.09 42966.11 47931.11 2018-05-08 01:43:10.000 128 21242.27 274.03 42966.08 47931.10 2018-05-08 01:43:11.000 128 21242.20 273.96 42966.08 47931.07 2018-05-08 01:43:12.000 128 21242.16 273.89 42966.07 47931.05 2018-05-08 01:43:13.000 128 21242.14 273.80 42966.09 47931.03 2018-05-08 01:43:14.000 128 21242.14 273.71 42966.10 47931.02 2018-05-08 01:43:15.000 128 21242.12 273.64 42966.13 47931.03 2018-05-08 01:43:16.000 128 21242.10 273.55 42966.11 47931.02 2018-05-08 01:43:17.000 128 21242.10 273.45 42966.14 47931.01 2018-05-08 01:43:18.000 128 21242.09 273.36 42966.13 47931.02 2018-05-08 01:43:19.000 128 21242.07 273.30 42966.16 47931.01 2018-05-08 01:43:20.000 128 21242.07 273.24 42966.18 47931.05 2018-05-08 01:43:21.000 128 21242.01 273.20 42966.17 47931.03 2018-05-08 01:43:22.000 128 21241.99 273.15 42966.18 47931.05 2018-05-08 01:43:23.000 128 21241.98 273.13 42966.20 47931.02 2018-05-08 01:43:24.000 128 21241.96 273.13 42966.17 47931.05 2018-05-08 01:43:25.000 128 21241.93 273.17 42966.18 47931.00 2018-05-08 01:43:26.000 128 21241.90 273.20 42966.18 47931.01 2018-05-08 01:43:27.000 128 21241.89 273.22 42966.16 47930.96 2018-05-08 01:43:28.000 128 21241.87 273.28 42966.14 47930.99 2018-05-08 01:43:29.000 128 21241.86 273.34 42966.12 47930.93 2018-05-08 01:43:30.000 128 21241.84 273.40 42966.12 47930.95 2018-05-08 01:43:31.000 128 21241.83 273.48 42966.11 47930.95 2018-05-08 01:43:32.000 128 21241.85 273.53 42966.15 47930.91 2018-05-08 01:43:33.000 128 21241.82 273.62 42966.16 47930.90 2018-05-08 01:43:34.000 128 21241.81 273.74 42966.08 47930.90 2018-05-08 01:43:35.000 128 21241.80 273.83 42966.07 47930.89 2018-05-08 01:43:36.000 128 21241.81 273.90 42966.03 47930.88 2018-05-08 01:43:37.000 128 21241.81 274.00 42966.05 47930.88 2018-05-08 01:43:38.000 128 21241.78 274.08 42966.03 47930.85 2018-05-08 01:43:39.000 128 21241.79 274.15 42966.05 47930.85 2018-05-08 01:43:40.000 128 21241.81 274.20 42966.01 47930.82 2018-05-08 01:43:41.000 128 21241.78 274.24 42965.98 47930.81 2018-05-08 01:43:42.000 128 21241.77 274.27 42965.99 47930.80 2018-05-08 01:43:43.000 128 21241.80 274.25 42966.00 47930.80 2018-05-08 01:43:44.000 128 21241.77 274.27 42966.01 47930.79 2018-05-08 01:43:45.000 128 21241.78 274.27 42965.96 47930.75 2018-05-08 01:43:46.000 128 21241.77 274.28 42965.96 47930.75 2018-05-08 01:43:47.000 128 21241.78 274.30 42965.97 47930.75 2018-05-08 01:43:48.000 128 21241.83 274.26 42965.96 47930.76 2018-05-08 01:43:49.000 128 21241.83 274.23 42965.95 47930.77 2018-05-08 01:43:50.000 128 21241.86 274.17 42966.00 47930.79 2018-05-08 01:43:51.000 128 21241.88 274.10 42966.00 47930.77 2018-05-08 01:43:52.000 128 21241.93 274.03 42965.99 47930.80 2018-05-08 01:43:53.000 128 21241.98 273.97 42966.02 47930.83 2018-05-08 01:43:54.000 128 21242.02 273.87 42966.03 47930.86 2018-05-08 01:43:55.000 128 21242.07 273.75 42966.00 47930.89 2018-05-08 01:43:56.000 128 21242.13 273.63 42966.03 47930.92 2018-05-08 01:43:57.000 128 21242.17 273.51 42966.07 47930.94 2018-05-08 01:43:58.000 128 21242.16 273.38 42966.08 47930.97 2018-05-08 01:43:59.000 128 21242.20 273.24 42966.10 47931.01 2018-05-08 01:44:00.000 128 21242.18 273.16 42966.10 47931.03 2018-05-08 01:44:01.000 128 21242.19 273.05 42966.11 47931.04 2018-05-08 01:44:02.000 128 21242.20 272.94 42966.15 47931.08 2018-05-08 01:44:03.000 128 21242.20 272.87 42966.15 47931.08 2018-05-08 01:44:04.000 128 21242.14 272.81 42966.12 47931.09 2018-05-08 01:44:05.000 128 21242.12 272.80 42966.16 47931.05 2018-05-08 01:44:06.000 128 21242.08 272.76 42966.20 47931.07 2018-05-08 01:44:07.000 128 21242.03 272.77 42966.19 47931.08 2018-05-08 01:44:08.000 128 21242.00 272.77 42966.18 47931.06 2018-05-08 01:44:09.000 128 21242.00 272.80 42966.17 47931.05 2018-05-08 01:44:10.000 128 21241.96 272.84 42966.15 47931.01 2018-05-08 01:44:11.000 128 21241.91 272.86 42966.19 47931.03 2018-05-08 01:44:12.000 128 21241.84 272.91 42966.20 47931.00 2018-05-08 01:44:13.000 128 21241.82 272.93 42966.17 47930.99 2018-05-08 01:44:14.000 128 21241.81 272.92 42966.20 47930.97 2018-05-08 01:44:15.000 128 21241.76 272.92 42966.20 47930.95 2018-05-08 01:44:16.000 128 21241.75 272.93 42966.16 47930.94 2018-05-08 01:44:17.000 128 21241.75 272.90 42966.17 47930.95 2018-05-08 01:44:18.000 128 21241.74 272.89 42966.22 47930.92 2018-05-08 01:44:19.000 128 21241.74 272.86 42966.20 47930.92 2018-05-08 01:44:20.000 128 21241.74 272.83 42966.21 47930.94 2018-05-08 01:44:21.000 128 21241.78 272.80 42966.19 47930.92 2018-05-08 01:44:22.000 128 21241.78 272.76 42966.20 47930.96 2018-05-08 01:44:23.000 128 21241.79 272.74 42966.23 47930.96 2018-05-08 01:44:24.000 128 21241.80 272.71 42966.22 47930.95 2018-05-08 01:44:25.000 128 21241.84 272.68 42966.21 47931.00 2018-05-08 01:44:26.000 128 21241.85 272.71 42966.21 47930.97 2018-05-08 01:44:27.000 128 21241.88 272.71 42966.20 47931.01 2018-05-08 01:44:28.000 128 21241.93 272.69 42966.23 47931.00 2018-05-08 01:44:29.000 128 21241.95 272.68 42966.21 47931.04 2018-05-08 01:44:30.000 128 21241.96 272.69 42966.20 47931.05 2018-05-08 01:44:31.000 128 21241.98 272.67 42966.24 47931.04 2018-05-08 01:44:32.000 128 21241.99 272.66 42966.25 47931.07 2018-05-08 01:44:33.000 128 21242.02 272.65 42966.24 47931.07 2018-05-08 01:44:34.000 128 21242.01 272.63 42966.25 47931.10 2018-05-08 01:44:35.000 128 21242.01 272.62 42966.24 47931.08 2018-05-08 01:44:36.000 128 21242.02 272.62 42966.20 47931.09 2018-05-08 01:44:37.000 128 21241.99 272.62 42966.20 47931.09 2018-05-08 01:44:38.000 128 21241.97 272.63 42966.18 47931.08 2018-05-08 01:44:39.000 128 21241.94 272.63 42966.21 47931.04 2018-05-08 01:44:40.000 128 21241.89 272.68 42966.15 47931.06 2018-05-08 01:44:41.000 128 21241.86 272.72 42966.17 47931.02 2018-05-08 01:44:42.000 128 21241.79 272.76 42966.18 47931.00 2018-05-08 01:44:43.000 128 21241.74 272.81 42966.17 47930.95 2018-05-08 01:44:44.000 128 21241.69 272.88 42966.19 47930.94 2018-05-08 01:44:45.000 128 21241.67 272.92 42966.24 47930.90 2018-05-08 01:44:46.000 128 21241.65 272.96 42966.20 47930.89 2018-05-08 01:44:47.000 128 21241.65 273.05 42966.19 47930.87 2018-05-08 01:44:48.000 128 21241.62 273.10 42966.15 47930.85 2018-05-08 01:44:49.000 128 21241.60 273.17 42966.14 47930.84 2018-05-08 01:44:50.000 128 21241.61 273.24 42966.14 47930.82 2018-05-08 01:44:51.000 128 21241.60 273.31 42966.09 47930.82 2018-05-08 01:44:52.000 128 21241.60 273.38 42966.09 47930.77 2018-05-08 01:44:53.000 128 21241.60 273.45 42966.11 47930.80 2018-05-08 01:44:54.000 128 21241.57 273.49 42966.07 47930.75 2018-05-08 01:44:55.000 128 21241.57 273.53 42966.04 47930.76 2018-05-08 01:44:56.000 128 21241.60 273.55 42966.05 47930.78 2018-05-08 01:44:57.000 128 21241.60 273.53 42966.05 47930.76 2018-05-08 01:44:58.000 128 21241.63 273.50 42966.07 47930.77 2018-05-08 01:44:59.000 128 21241.63 273.47 42966.06 47930.75 2018-05-08 01:45:00.000 128 21241.60 273.39 42966.09 47930.76 2018-05-08 01:45:01.000 128 21241.57 273.32 42966.10 47930.74 2018-05-08 01:45:02.000 128 21241.58 273.26 42966.10 47930.74 2018-05-08 01:45:03.000 128 21241.55 273.19 42966.07 47930.76 2018-05-08 01:45:04.000 128 21241.50 273.15 42966.09 47930.75 2018-05-08 01:45:05.000 128 21241.45 273.10 42966.12 47930.73 2018-05-08 01:45:06.000 128 21241.46 273.05 42966.13 47930.71 2018-05-08 01:45:07.000 128 21241.43 272.99 42966.13 47930.73 2018-05-08 01:45:08.000 128 21241.40 272.93 42966.12 47930.72 2018-05-08 01:45:09.000 128 21241.37 272.89 42966.11 47930.73 2018-05-08 01:45:10.000 128 21241.38 272.88 42966.12 47930.72 2018-05-08 01:45:11.000 128 21241.40 272.82 42966.17 47930.73 2018-05-08 01:45:12.000 128 21241.37 272.78 42966.18 47930.72 2018-05-08 01:45:13.000 128 21241.39 272.73 42966.18 47930.71 2018-05-08 01:45:14.000 128 21241.39 272.71 42966.16 47930.74 2018-05-08 01:45:15.000 128 21241.33 272.69 42966.17 47930.72 2018-05-08 01:45:16.000 128 21241.33 272.64 42966.17 47930.71 2018-05-08 01:45:17.000 128 21241.28 272.65 42966.20 47930.74 2018-05-08 01:45:18.000 128 21241.27 272.64 42966.22 47930.72 2018-05-08 01:45:19.000 128 21241.25 272.67 42966.21 47930.70 2018-05-08 01:45:20.000 128 21241.23 272.67 42966.20 47930.70 2018-05-08 01:45:21.000 128 21241.22 272.69 42966.21 47930.69 2018-05-08 01:45:22.000 128 21241.16 272.72 42966.18 47930.67 2018-05-08 01:45:23.000 128 21241.12 272.72 42966.18 47930.62 2018-05-08 01:45:24.000 128 21241.08 272.71 42966.18 47930.60 2018-05-08 01:45:25.000 128 21241.01 272.77 42966.16 47930.62 2018-05-08 01:45:26.000 128 21240.94 272.80 42966.17 47930.56 2018-05-08 01:45:27.000 128 21240.89 272.84 42966.13 47930.52 2018-05-08 01:45:28.000 128 21240.84 272.87 42966.14 47930.50 2018-05-08 01:45:29.000 128 21240.81 272.91 42966.14 47930.49 2018-05-08 01:45:30.000 128 21240.75 272.92 42966.15 47930.46 2018-05-08 01:45:31.000 128 21240.71 272.96 42966.14 47930.43 2018-05-08 01:45:32.000 128 21240.71 273.02 42966.10 47930.41 2018-05-08 01:45:33.000 128 21240.70 273.03 42966.08 47930.38 2018-05-08 01:45:34.000 128 21240.69 273.06 42966.10 47930.36 2018-05-08 01:45:35.000 128 21240.64 273.08 42966.08 47930.37 2018-05-08 01:45:36.000 128 21240.66 273.08 42966.05 47930.36 2018-05-08 01:45:37.000 128 21240.64 273.08 42966.08 47930.34 2018-05-08 01:45:38.000 128 21240.63 273.09 42966.08 47930.34 2018-05-08 01:45:39.000 128 21240.58 273.14 42966.05 47930.32 2018-05-08 01:45:40.000 128 21240.55 273.17 42966.08 47930.32 2018-05-08 01:45:41.000 128 21240.55 273.18 42966.05 47930.28 2018-05-08 01:45:42.000 128 21240.52 273.21 42966.02 47930.27 2018-05-08 01:45:43.000 128 21240.53 273.22 42965.99 47930.25 2018-05-08 01:45:44.000 128 21240.54 273.23 42965.97 47930.23 2018-05-08 01:45:45.000 128 21240.58 273.21 42965.98 47930.25 2018-05-08 01:45:46.000 128 21240.59 273.21 42965.96 47930.21 2018-05-08 01:45:47.000 128 21240.66 273.19 42965.97 47930.25 2018-05-08 01:45:48.000 128 21240.72 273.17 42965.97 47930.27 2018-05-08 01:45:49.000 128 21240.73 273.15 42965.99 47930.27 2018-05-08 01:45:50.000 128 21240.75 273.13 42965.98 47930.31 2018-05-08 01:45:51.000 128 21240.77 273.13 42966.01 47930.31 2018-05-08 01:45:52.000 128 21240.78 273.15 42965.99 47930.30 2018-05-08 01:45:53.000 128 21240.76 273.18 42965.99 47930.31 2018-05-08 01:45:54.000 128 21240.71 273.19 42965.97 47930.31 2018-05-08 01:45:55.000 128 21240.71 273.22 42965.99 47930.29 2018-05-08 01:45:56.000 128 21240.64 273.28 42965.98 47930.27 2018-05-08 01:45:57.000 128 21240.61 273.33 42965.98 47930.26 2018-05-08 01:45:58.000 128 21240.60 273.39 42965.97 47930.24 2018-05-08 01:45:59.000 128 21240.54 273.46 42965.95 47930.22 2018-05-08 01:46:00.000 128 21240.50 273.56 42965.95 47930.19 2018-05-08 01:46:01.000 128 21240.48 273.63 42965.95 47930.17 2018-05-08 01:46:02.000 128 21240.45 273.72 42965.92 47930.13 2018-05-08 01:46:03.000 128 21240.41 273.81 42965.89 47930.08 2018-05-08 01:46:04.000 128 21240.37 273.85 42965.93 47930.10 2018-05-08 01:46:05.000 128 21240.31 273.92 42965.90 47930.04 2018-05-08 01:46:06.000 128 21240.30 273.98 42965.86 47930.01 2018-05-08 01:46:07.000 128 21240.25 274.02 42965.86 47929.99 2018-05-08 01:46:08.000 128 21240.22 274.05 42965.84 47929.96 2018-05-08 01:46:09.000 128 21240.15 274.09 42965.82 47929.96 2018-05-08 01:46:10.000 128 21240.11 274.12 42965.85 47929.90 2018-05-08 01:46:11.000 128 21240.04 274.14 42965.82 47929.88 2018-05-08 01:46:12.000 128 21239.98 274.18 42965.80 47929.84 2018-05-08 01:46:13.000 128 21239.97 274.19 42965.79 47929.83 2018-05-08 01:46:14.000 128 21239.94 274.20 42965.83 47929.79 2018-05-08 01:46:15.000 128 21239.93 274.22 42965.81 47929.80 2018-05-08 01:46:16.000 128 21239.94 274.23 42965.79 47929.78 2018-05-08 01:46:17.000 128 21239.93 274.25 42965.78 47929.76 2018-05-08 01:46:18.000 128 21239.94 274.25 42965.79 47929.78 2018-05-08 01:46:19.000 128 21239.98 274.22 42965.81 47929.76 2018-05-08 01:46:20.000 128 21239.98 274.19 42965.81 47929.78 2018-05-08 01:46:21.000 128 21239.97 274.16 42965.80 47929.77 2018-05-08 01:46:22.000 128 21239.96 274.13 42965.79 47929.78 2018-05-08 01:46:23.000 128 21239.96 274.11 42965.80 47929.77 2018-05-08 01:46:24.000 128 21239.97 274.08 42965.81 47929.77 2018-05-08 01:46:25.000 128 21239.96 274.06 42965.82 47929.77 2018-05-08 01:46:26.000 128 21239.94 274.07 42965.79 47929.79 2018-05-08 01:46:27.000 128 21239.96 274.04 42965.81 47929.77 2018-05-08 01:46:28.000 128 21239.95 274.03 42965.83 47929.77 2018-05-08 01:46:29.000 128 21239.94 274.05 42965.82 47929.81 2018-05-08 01:46:30.000 128 21239.92 274.05 42965.79 47929.80 2018-05-08 01:46:31.000 128 21239.93 274.04 42965.80 47929.78 2018-05-08 01:46:32.000 128 21239.91 274.05 42965.79 47929.78 2018-05-08 01:46:33.000 128 21239.90 274.02 42965.82 47929.78 2018-05-08 01:46:34.000 128 21239.88 274.04 42965.79 47929.78 2018-05-08 01:46:35.000 128 21239.84 274.09 42965.80 47929.77 2018-05-08 01:46:36.000 128 21239.82 274.10 42965.81 47929.76 2018-05-08 01:46:37.000 128 21239.78 274.14 42965.81 47929.74 2018-05-08 01:46:38.000 128 21239.78 274.15 42965.79 47929.73 2018-05-08 01:46:39.000 128 21239.75 274.17 42965.82 47929.69 2018-05-08 01:46:40.000 128 21239.68 274.20 42965.81 47929.68 2018-05-08 01:46:41.000 128 21239.65 274.28 42965.82 47929.66 2018-05-08 01:46:42.000 128 21239.62 274.33 42965.79 47929.63 2018-05-08 01:46:43.000 128 21239.58 274.38 42965.78 47929.64 2018-05-08 01:46:44.000 128 21239.54 274.45 42965.77 47929.63 2018-05-08 01:46:45.000 128 21239.48 274.51 42965.76 47929.58 2018-05-08 01:46:46.000 128 21239.48 274.55 42965.74 47929.58 2018-05-08 01:46:47.000 128 21239.45 274.59 42965.71 47929.54 2018-05-08 01:46:48.000 128 21239.43 274.67 42965.74 47929.54 2018-05-08 01:46:49.000 128 21239.39 274.74 42965.73 47929.50 2018-05-08 01:46:50.000 128 21239.36 274.79 42965.69 47929.46 2018-05-08 01:46:51.000 128 21239.34 274.82 42965.70 47929.47 2018-05-08 01:46:52.000 128 21239.27 274.89 42965.69 47929.46 2018-05-08 01:46:53.000 128 21239.28 274.90 42965.69 47929.43 2018-05-08 01:46:54.000 128 21239.28 274.95 42965.68 47929.43 2018-05-08 01:46:55.000 128 21239.29 275.00 42965.68 47929.41 2018-05-08 01:46:56.000 128 21239.29 275.00 42965.67 47929.41 2018-05-08 01:46:57.000 128 21239.29 275.05 42965.65 47929.40 2018-05-08 01:46:58.000 128 21239.29 275.08 42965.66 47929.38 2018-05-08 01:46:59.000 128 21239.27 275.12 42965.65 47929.36 2018-05-08 01:47:00.000 128 21239.25 275.13 42965.68 47929.36 2018-05-08 01:47:01.000 128 21239.26 275.15 42965.70 47929.38 2018-05-08 01:47:02.000 128 21239.26 275.18 42965.68 47929.36 2018-05-08 01:47:03.000 128 21239.25 275.24 42965.65 47929.35 2018-05-08 01:47:04.000 128 21239.23 275.31 42965.66 47929.35 2018-05-08 01:47:05.000 128 21239.26 275.33 42965.67 47929.36 2018-05-08 01:47:06.000 128 21239.29 275.36 42965.66 47929.33 2018-05-08 01:47:07.000 128 21239.30 275.40 42965.65 47929.35 2018-05-08 01:47:08.000 128 21239.33 275.43 42965.65 47929.34 2018-05-08 01:47:09.000 128 21239.36 275.47 42965.63 47929.38 2018-05-08 01:47:10.000 128 21239.35 275.51 42965.64 47929.34 2018-05-08 01:47:11.000 128 21239.36 275.54 42965.64 47929.39 2018-05-08 01:47:12.000 128 21239.36 275.56 42965.64 47929.38 2018-05-08 01:47:13.000 128 21239.42 275.59 42965.63 47929.38 2018-05-08 01:47:14.000 128 21239.40 275.61 42965.62 47929.38 2018-05-08 01:47:15.000 128 21239.39 275.60 42965.62 47929.39 2018-05-08 01:47:16.000 128 21239.39 275.63 42965.63 47929.39 2018-05-08 01:47:17.000 128 21239.38 275.65 42965.62 47929.37 2018-05-08 01:47:18.000 128 21239.39 275.66 42965.63 47929.38 2018-05-08 01:47:19.000 128 21239.39 275.62 42965.64 47929.40 2018-05-08 01:47:20.000 128 21239.37 275.60 42965.58 47929.39 2018-05-08 01:47:21.000 128 21239.34 275.57 42965.59 47929.39 2018-05-08 01:47:22.000 128 21239.33 275.54 42965.61 47929.36 2018-05-08 01:47:23.000 128 21239.26 275.51 42965.65 47929.35 2018-05-08 01:47:24.000 128 21239.22 275.46 42965.63 47929.32 2018-05-08 01:47:25.000 128 21239.14 275.45 42965.64 47929.30 2018-05-08 01:47:26.000 128 21239.07 275.43 42965.65 47929.32 2018-05-08 01:47:27.000 128 21239.02 275.44 42965.63 47929.25 2018-05-08 01:47:28.000 128 21238.98 275.45 42965.64 47929.24 2018-05-08 01:47:29.000 128 21238.94 275.49 42965.66 47929.22 2018-05-08 01:47:30.000 128 21238.94 275.52 42965.67 47929.21 2018-05-08 01:47:31.000 128 21238.89 275.55 42965.65 47929.16 2018-05-08 01:47:32.000 128 21238.87 275.58 42965.65 47929.18 2018-05-08 01:47:33.000 128 21238.87 275.68 42965.65 47929.19 2018-05-08 01:47:34.000 128 21238.86 275.74 42965.64 47929.16 2018-05-08 01:47:35.000 128 21238.87 275.79 42965.61 47929.14 2018-05-08 01:47:36.000 128 21238.92 275.84 42965.63 47929.17 2018-05-08 01:47:37.000 128 21238.91 275.93 42965.63 47929.16 2018-05-08 01:47:38.000 128 21238.93 276.02 42965.62 47929.16 2018-05-08 01:47:39.000 128 21238.93 276.09 42965.58 47929.17 2018-05-08 01:47:40.000 128 21238.96 276.17 42965.61 47929.17 2018-05-08 01:47:41.000 128 21238.99 276.23 42965.61 47929.16 2018-05-08 01:47:42.000 128 21238.98 276.30 42965.58 47929.18 2018-05-08 01:47:43.000 128 21239.00 276.37 42965.57 47929.15 2018-05-08 01:47:44.000 128 21239.00 276.43 42965.54 47929.17 2018-05-08 01:47:45.000 128 21238.99 276.53 42965.54 47929.15 2018-05-08 01:47:46.000 128 21238.98 276.59 42965.55 47929.15 2018-05-08 01:47:47.000 128 21238.99 276.60 42965.57 47929.16 2018-05-08 01:47:48.000 128 21238.97 276.64 42965.54 47929.13 2018-05-08 01:47:49.000 128 21238.92 276.70 42965.53 47929.11 2018-05-08 01:47:50.000 128 21238.92 276.75 42965.53 47929.11 2018-05-08 01:47:51.000 128 21238.89 276.79 42965.51 47929.08 2018-05-08 01:47:52.000 128 21238.87 276.82 42965.53 47929.06 2018-05-08 01:47:53.000 128 21238.84 276.86 42965.52 47929.05 2018-05-08 01:47:54.000 128 21238.84 276.88 42965.49 47929.05 2018-05-08 01:47:55.000 128 21238.81 276.87 42965.49 47929.01 2018-05-08 01:47:56.000 128 21238.78 276.87 42965.50 47929.01 2018-05-08 01:47:57.000 128 21238.80 276.91 42965.50 47929.01 2018-05-08 01:47:58.000 128 21238.80 276.92 42965.50 47928.98 2018-05-08 01:47:59.000 128 21238.79 276.93 42965.50 47929.00 2018-05-08 01:48:00.000 128 21238.85 276.88 42965.51 47929.01 2018-05-08 01:48:01.000 128 21238.95 276.81 42965.55 47929.03 2018-05-08 01:48:02.000 128 21238.98 276.78 42965.62 47929.11 2018-05-08 01:48:03.000 128 21239.02 276.79 42965.69 47929.20 2018-05-08 01:48:04.000 128 21239.03 276.83 42965.71 47929.26 2018-05-08 01:48:05.000 128 21239.05 276.84 42965.73 47929.30 2018-05-08 01:48:06.000 128 21239.06 276.86 42965.72 47929.31 2018-05-08 01:48:07.000 128 21239.06 276.91 42965.75 47929.35 2018-05-08 01:48:08.000 128 21239.05 276.97 42965.73 47929.34 2018-05-08 01:48:09.000 128 21239.07 277.00 42965.76 47929.36 2018-05-08 01:48:10.000 128 21239.06 277.04 42965.73 47929.33 2018-05-08 01:48:11.000 128 21239.09 277.07 42965.71 47929.37 2018-05-08 01:48:12.000 128 21239.09 277.15 42965.73 47929.35 2018-05-08 01:48:13.000 128 21239.11 277.20 42965.73 47929.35 2018-05-08 01:48:14.000 128 21239.09 277.23 42965.72 47929.34 2018-05-08 01:48:15.000 128 21239.10 277.29 42965.73 47929.38 2018-05-08 01:48:16.000 128 21239.11 277.30 42965.71 47929.37 2018-05-08 01:48:17.000 128 21239.17 277.34 42965.71 47929.36 2018-05-08 01:48:18.000 128 21239.17 277.39 42965.74 47929.39 2018-05-08 01:48:19.000 128 21239.18 277.43 42965.75 47929.36 2018-05-08 01:48:20.000 128 21239.18 277.47 42965.71 47929.38 2018-05-08 01:48:21.000 128 21239.15 277.52 42965.69 47929.37 2018-05-08 01:48:22.000 128 21239.16 277.55 42965.72 47929.37 2018-05-08 01:48:23.000 128 21239.12 277.60 42965.73 47929.36 2018-05-08 01:48:24.000 128 21239.10 277.63 42965.72 47929.35 2018-05-08 01:48:25.000 128 21239.09 277.62 42965.74 47929.37 2018-05-08 01:48:26.000 128 21239.06 277.68 42965.70 47929.37 2018-05-08 01:48:27.000 128 21239.04 277.72 42965.72 47929.33 2018-05-08 01:48:28.000 128 21239.02 277.74 42965.72 47929.32 2018-05-08 01:48:29.000 128 21239.03 277.78 42965.68 47929.34 2018-05-08 01:48:30.000 128 21239.03 277.81 42965.70 47929.32 2018-05-08 01:48:31.000 128 21239.05 277.82 42965.73 47929.29 2018-05-08 01:48:32.000 128 21239.06 277.83 42965.75 47929.33 2018-05-08 01:48:33.000 128 21239.09 277.86 42965.71 47929.33 2018-05-08 01:48:34.000 128 21239.08 277.89 42965.72 47929.34 2018-05-08 01:48:35.000 128 21239.08 277.91 42965.74 47929.31 2018-05-08 01:48:36.000 128 21239.09 277.90 42965.77 47929.34 2018-05-08 01:48:37.000 128 21239.10 277.92 42965.76 47929.37 2018-05-08 01:48:38.000 128 21239.15 277.93 42965.76 47929.37 2018-05-08 01:48:39.000 128 21239.17 277.94 42965.75 47929.37 2018-05-08 01:48:40.000 128 21239.18 277.96 42965.73 47929.39 2018-05-08 01:48:41.000 128 21239.17 277.99 42965.73 47929.38 2018-05-08 01:48:42.000 128 21239.20 278.01 42965.74 47929.40 2018-05-08 01:48:43.000 128 21239.21 278.02 42965.75 47929.38 2018-05-08 01:48:44.000 128 21239.18 278.03 42965.75 47929.41 2018-05-08 01:48:45.000 128 21239.22 278.07 42965.71 47929.41 2018-05-08 01:48:46.000 128 21239.23 278.09 42965.75 47929.38 2018-05-08 01:48:47.000 128 21239.24 278.10 42965.74 47929.45 2018-05-08 01:48:48.000 128 21239.22 278.10 42965.71 47929.41 2018-05-08 01:48:49.000 128 21239.23 278.10 42965.72 47929.41 2018-05-08 01:48:50.000 128 21239.23 278.11 42965.72 47929.45 2018-05-08 01:48:51.000 128 21239.22 278.12 42965.76 47929.44 2018-05-08 01:48:52.000 128 21239.27 278.14 42965.75 47929.43 2018-05-08 01:48:53.000 128 21239.25 278.17 42965.73 47929.42 2018-05-08 01:48:54.000 128 21239.25 278.17 42965.75 47929.44 2018-05-08 01:48:55.000 128 21239.25 278.20 42965.75 47929.46 2018-05-08 01:48:56.000 128 21239.28 278.22 42965.75 47929.45 2018-05-08 01:48:57.000 128 21239.29 278.24 42965.73 47929.48 2018-05-08 01:48:58.000 128 21239.31 278.23 42965.75 47929.47 2018-05-08 01:48:59.000 128 21239.29 278.27 42965.75 47929.50 2018-05-08 01:49:00.000 128 21239.33 278.28 42965.74 47929.49 2018-05-08 01:49:01.000 128 21239.34 278.26 42965.76 47929.51 2018-05-08 01:49:02.000 128 21239.32 278.29 42965.74 47929.47 2018-05-08 01:49:03.000 128 21239.31 278.30 42965.77 47929.48 2018-05-08 01:49:04.000 128 21239.29 278.31 42965.77 47929.48 2018-05-08 01:49:05.000 128 21239.31 278.30 42965.74 47929.50 2018-05-08 01:49:06.000 128 21239.29 278.31 42965.76 47929.46 2018-05-08 01:49:07.000 128 21239.26 278.30 42965.77 47929.46 2018-05-08 01:49:08.000 128 21239.29 278.29 42965.76 47929.48 2018-05-08 01:49:09.000 128 21239.28 278.29 42965.76 47929.48 2018-05-08 01:49:10.000 128 21239.28 278.32 42965.76 47929.45 2018-05-08 01:49:11.000 128 21239.28 278.36 42965.77 47929.50 2018-05-08 01:49:12.000 128 21239.28 278.34 42965.76 47929.47 2018-05-08 01:49:13.000 128 21239.27 278.33 42965.79 47929.46 2018-05-08 01:49:14.000 128 21239.25 278.36 42965.78 47929.48 2018-05-08 01:49:15.000 128 21239.27 278.36 42965.75 47929.47 2018-05-08 01:49:16.000 128 21239.27 278.36 42965.77 47929.48 2018-05-08 01:49:17.000 128 21239.24 278.42 42965.76 47929.46 2018-05-08 01:49:18.000 128 21239.19 278.45 42965.77 47929.45 2018-05-08 01:49:19.000 128 21239.17 278.47 42965.76 47929.45 2018-05-08 01:49:20.000 128 21239.17 278.49 42965.77 47929.43 2018-05-08 01:49:21.000 128 21239.15 278.51 42965.76 47929.44 2018-05-08 01:49:22.000 128 21239.14 278.51 42965.77 47929.45 2018-05-08 01:49:23.000 128 21239.12 278.50 42965.76 47929.40 2018-05-08 01:49:24.000 128 21239.09 278.47 42965.75 47929.40 2018-05-08 01:49:25.000 128 21239.06 278.47 42965.76 47929.36 2018-05-08 01:49:26.000 128 21239.03 278.43 42965.72 47929.37 2018-05-08 01:49:27.000 128 21238.98 278.45 42965.70 47929.34 2018-05-08 01:49:28.000 128 21238.95 278.45 42965.71 47929.30 2018-05-08 01:49:29.000 128 21238.93 278.43 42965.73 47929.29 2018-05-08 01:49:30.000 128 21238.84 278.51 42965.67 47929.28 2018-05-08 01:49:31.000 128 21238.74 278.60 42965.62 47929.20 2018-05-08 01:49:32.000 128 21238.68 278.62 42965.51 47929.08 2018-05-08 01:49:33.000 128 21238.63 278.65 42965.47 47929.03 2018-05-08 01:49:34.000 128 21238.63 278.65 42965.43 47928.95 2018-05-08 01:49:35.000 128 21238.59 278.62 42965.45 47928.90 2018-05-08 01:49:36.000 128 21238.61 278.57 42965.40 47928.88 2018-05-08 01:49:37.000 128 21238.59 278.57 42965.39 47928.87 2018-05-08 01:49:38.000 128 21238.59 278.57 42965.42 47928.85 2018-05-08 01:49:39.000 128 21238.54 278.59 42965.39 47928.84 2018-05-08 01:49:40.000 128 21238.52 278.58 42965.41 47928.82 2018-05-08 01:49:41.000 128 21238.53 278.59 42965.40 47928.81 2018-05-08 01:49:42.000 128 21238.50 278.58 42965.39 47928.81 2018-05-08 01:49:43.000 128 21238.45 278.58 42965.37 47928.78 2018-05-08 01:49:44.000 128 21238.46 278.59 42965.37 47928.77 2018-05-08 01:49:45.000 128 21238.41 278.60 42965.35 47928.75 2018-05-08 01:49:46.000 128 21238.45 278.61 42965.38 47928.74 2018-05-08 01:49:47.000 128 21238.45 278.63 42965.39 47928.75 2018-05-08 01:49:48.000 128 21238.49 278.61 42965.37 47928.76 2018-05-08 01:49:49.000 128 21238.51 278.63 42965.34 47928.78 2018-05-08 01:49:50.000 128 21238.50 278.65 42965.38 47928.74 2018-05-08 01:49:51.000 128 21238.55 278.63 42965.38 47928.79 2018-05-08 01:49:52.000 128 21238.52 278.63 42965.35 47928.76 2018-05-08 01:49:53.000 128 21238.54 278.64 42965.33 47928.78 2018-05-08 01:49:54.000 128 21238.56 278.66 42965.36 47928.80 2018-05-08 01:49:55.000 128 21238.53 278.63 42965.35 47928.78 2018-05-08 01:49:56.000 128 21238.51 278.63 42965.36 47928.80 2018-05-08 01:49:57.000 128 21238.51 278.63 42965.38 47928.78 2018-05-08 01:49:58.000 128 21238.53 278.64 42965.35 47928.79 2018-05-08 01:49:59.000 128 21238.51 278.64 42965.39 47928.78 2018-05-08 01:50:00.000 128 21238.51 278.64 42965.41 47928.77 2018-05-08 01:50:01.000 128 21238.49 278.65 42965.39 47928.76 2018-05-08 01:50:02.000 128 21238.48 278.65 42965.39 47928.78 2018-05-08 01:50:03.000 128 21238.50 278.61 42965.37 47928.78 2018-05-08 01:50:04.000 128 21238.49 278.63 42965.39 47928.77 2018-05-08 01:50:05.000 128 21238.47 278.67 42965.41 47928.81 2018-05-08 01:50:06.000 128 21238.47 278.67 42965.40 47928.78 2018-05-08 01:50:07.000 128 21238.50 278.68 42965.39 47928.79 2018-05-08 01:50:08.000 128 21238.50 278.69 42965.40 47928.78 2018-05-08 01:50:09.000 128 21238.50 278.71 42965.40 47928.77 2018-05-08 01:50:10.000 128 21238.50 278.72 42965.40 47928.77 2018-05-08 01:50:11.000 128 21238.49 278.72 42965.44 47928.79 2018-05-08 01:50:12.000 128 21238.50 278.71 42965.41 47928.78 2018-05-08 01:50:13.000 128 21238.50 278.70 42965.41 47928.77 2018-05-08 01:50:14.000 128 21238.48 278.69 42965.42 47928.76 2018-05-08 01:50:15.000 128 21238.45 278.68 42965.39 47928.78 2018-05-08 01:50:16.000 128 21238.49 278.68 42965.38 47928.77 2018-05-08 01:50:17.000 128 21238.47 278.67 42965.37 47928.75 2018-05-08 01:50:18.000 128 21238.40 278.66 42965.39 47928.75 2018-05-08 01:50:19.000 128 21238.41 278.66 42965.39 47928.76 2018-05-08 01:50:20.000 128 21238.39 278.63 42965.40 47928.76 2018-05-08 01:50:21.000 128 21238.39 278.62 42965.41 47928.74 2018-05-08 01:50:22.000 128 21238.40 278.58 42965.41 47928.74 2018-05-08 01:50:23.000 128 21238.38 278.59 42965.42 47928.73 2018-05-08 01:50:24.000 128 21238.34 278.56 42965.40 47928.72 2018-05-08 01:50:25.000 128 21238.32 278.55 42965.39 47928.76 2018-05-08 01:50:26.000 128 21238.31 278.54 42965.41 47928.70 2018-05-08 01:50:27.000 128 21238.30 278.52 42965.42 47928.73 2018-05-08 01:50:28.000 128 21238.29 278.50 42965.42 47928.73 2018-05-08 01:50:29.000 128 21238.24 278.51 42965.40 47928.71 2018-05-08 01:50:30.000 128 21238.28 278.47 42965.41 47928.70 2018-05-08 01:50:31.000 128 21238.28 278.47 42965.44 47928.72 2018-05-08 01:50:32.000 128 21238.26 278.47 42965.41 47928.74 2018-05-08 01:50:33.000 128 21238.31 278.45 42965.42 47928.71 2018-05-08 01:50:34.000 128 21238.32 278.44 42965.44 47928.74 2018-05-08 01:50:35.000 128 21238.31 278.43 42965.45 47928.74 2018-05-08 01:50:36.000 128 21238.32 278.38 42965.45 47928.76 2018-05-08 01:50:37.000 128 21238.34 278.34 42965.43 47928.75 2018-05-08 01:50:38.000 128 21238.35 278.30 42965.44 47928.77 2018-05-08 01:50:39.000 128 21238.33 278.26 42965.44 47928.78 2018-05-08 01:50:40.000 128 21238.35 278.20 42965.46 47928.76 2018-05-08 01:50:41.000 128 21238.36 278.12 42965.48 47928.79 2018-05-08 01:50:42.000 128 21238.31 278.09 42965.50 47928.79 2018-05-08 01:50:43.000 128 21238.27 278.08 42965.51 47928.80 2018-05-08 01:50:44.000 128 21238.25 278.06 42965.50 47928.78 2018-05-08 01:50:45.000 128 21238.22 278.04 42965.54 47928.77 2018-05-08 01:50:46.000 128 21238.19 278.04 42965.53 47928.78 2018-05-08 01:50:47.000 128 21238.21 278.05 42965.52 47928.76 2018-05-08 01:50:48.000 128 21238.19 278.08 42965.53 47928.78 2018-05-08 01:50:49.000 128 21238.20 278.12 42965.52 47928.75 2018-05-08 01:50:50.000 128 21238.18 278.16 42965.50 47928.74 2018-05-08 01:50:51.000 128 21238.20 278.19 42965.49 47928.73 2018-05-08 01:50:52.000 128 21238.20 278.23 42965.50 47928.75 2018-05-08 01:50:53.000 128 21238.19 278.28 42965.50 47928.73 2018-05-08 01:50:54.000 128 21238.21 278.34 42965.50 47928.76 2018-05-08 01:50:55.000 128 21238.24 278.41 42965.50 47928.75 2018-05-08 01:50:56.000 128 21238.25 278.46 42965.47 47928.77 2018-05-08 01:50:57.000 128 21238.24 278.52 42965.43 47928.73 2018-05-08 01:50:58.000 128 21238.21 278.59 42965.43 47928.74 2018-05-08 01:50:59.000 128 21238.20 278.62 42965.44 47928.72 2018-05-08 01:51:00.000 128 21238.20 278.62 42965.44 47928.72 2018-05-08 01:51:01.000 128 21238.18 278.61 42965.42 47928.70 2018-05-08 01:51:02.000 128 21238.16 278.60 42965.41 47928.67 2018-05-08 01:51:03.000 128 21238.17 278.56 42965.40 47928.68 2018-05-08 01:51:04.000 128 21238.17 278.51 42965.38 47928.69 2018-05-08 01:51:05.000 128 21238.16 278.45 42965.44 47928.66 2018-05-08 01:51:06.000 128 21238.15 278.36 42965.42 47928.65 2018-05-08 01:51:07.000 128 21238.10 278.30 42965.42 47928.64 2018-05-08 01:51:08.000 128 21238.11 278.26 42965.44 47928.68 2018-05-08 01:51:09.000 128 21238.12 278.22 42965.45 47928.67 2018-05-08 01:51:10.000 128 21238.12 278.17 42965.45 47928.67 2018-05-08 01:51:11.000 128 21238.10 278.19 42965.46 47928.66 2018-05-08 01:51:12.000 128 21238.11 278.19 42965.46 47928.68 2018-05-08 01:51:13.000 128 21238.11 278.22 42965.46 47928.68 2018-05-08 01:51:14.000 128 21238.12 278.28 42965.46 47928.71 2018-05-08 01:51:15.000 128 21238.13 278.36 42965.49 47928.68 2018-05-08 01:51:16.000 128 21238.13 278.43 42965.46 47928.68 2018-05-08 01:51:17.000 128 21238.15 278.52 42965.43 47928.67 2018-05-08 01:51:18.000 128 21238.18 278.59 42965.41 47928.67 2018-05-08 01:51:19.000 128 21238.14 278.63 42965.40 47928.70 2018-05-08 01:51:20.000 128 21238.15 278.70 42965.39 47928.63 2018-05-08 01:51:21.000 128 21238.14 278.74 42965.37 47928.64 2018-05-08 01:51:22.000 128 21238.09 278.79 42965.38 47928.64 2018-05-08 01:51:23.000 128 21238.09 278.82 42965.37 47928.60 2018-05-08 01:51:24.000 128 21238.08 278.84 42965.37 47928.58 2018-05-08 01:51:25.000 128 21238.04 278.84 42965.36 47928.58 2018-05-08 01:51:26.000 128 21238.04 278.85 42965.37 47928.57 2018-05-08 01:51:27.000 128 21238.01 278.78 42965.33 47928.53 2018-05-08 01:51:28.000 128 21238.02 278.75 42965.33 47928.52 2018-05-08 01:51:29.000 128 21238.02 278.69 42965.35 47928.54 2018-05-08 01:51:30.000 128 21238.02 278.61 42965.32 47928.54 2018-05-08 01:51:31.000 128 21238.01 278.52 42965.36 47928.52 2018-05-08 01:51:32.000 128 21238.05 278.42 42965.39 47928.57 2018-05-08 01:51:33.000 128 21238.09 278.36 42965.36 47928.57 2018-05-08 01:51:34.000 128 21238.12 278.27 42965.35 47928.59 2018-05-08 01:51:35.000 128 21238.15 278.20 42965.36 47928.60 2018-05-08 01:51:36.000 128 21238.16 278.14 42965.36 47928.62 2018-05-08 01:51:37.000 128 21238.20 278.11 42965.38 47928.61 2018-05-08 01:51:38.000 128 21238.21 278.09 42965.36 47928.62 2018-05-08 01:51:39.000 128 21238.20 278.10 42965.32 47928.61 2018-05-08 01:51:40.000 128 21238.18 278.11 42965.31 47928.60 2018-05-08 01:51:41.000 128 21238.18 278.13 42965.30 47928.61 2018-05-08 01:51:42.000 128 21238.15 278.15 42965.32 47928.59 2018-05-08 01:51:43.000 128 21238.10 278.17 42965.31 47928.58 2018-05-08 01:51:44.000 128 21238.14 278.17 42965.35 47928.56 2018-05-08 01:51:45.000 128 21238.17 278.21 42965.34 47928.57 2018-05-08 01:51:46.000 128 21238.14 278.18 42965.32 47928.57 2018-05-08 01:51:47.000 128 21238.12 278.19 42965.29 47928.55 2018-05-08 01:51:48.000 128 21238.14 278.17 42965.33 47928.56 2018-05-08 01:51:49.000 128 21238.12 278.16 42965.33 47928.51 2018-05-08 01:51:50.000 128 21238.12 278.13 42965.32 47928.56 2018-05-08 01:51:51.000 128 21238.14 278.10 42965.31 47928.57 2018-05-08 01:51:52.000 128 21238.16 278.03 42965.36 47928.58 2018-05-08 01:51:53.000 128 21238.17 278.03 42965.39 47928.61 2018-05-08 01:51:54.000 128 21238.16 278.04 42965.42 47928.64 2018-05-08 01:51:55.000 128 21238.13 278.07 42965.41 47928.60 2018-05-08 01:51:56.000 128 21238.11 278.12 42965.41 47928.61 2018-05-08 01:51:57.000 128 21238.04 278.19 42965.39 47928.62 2018-05-08 01:51:58.000 128 21238.06 278.22 42965.42 47928.60 2018-05-08 01:51:59.000 128 21238.05 278.26 42965.41 47928.59 2018-05-08 01:52:00.000 128 21238.05 278.30 42965.40 47928.58 2018-05-08 01:52:01.000 128 21238.02 278.32 42965.40 47928.57 2018-05-08 01:52:02.000 128 21238.02 278.34 42965.39 47928.57 2018-05-08 01:52:03.000 128 21238.08 278.31 42965.41 47928.59 2018-05-08 01:52:04.000 128 21238.10 278.29 42965.41 47928.57 2018-05-08 01:52:05.000 128 21238.17 278.27 42965.40 47928.59 2018-05-08 01:52:06.000 128 21238.20 278.22 42965.40 47928.62 2018-05-08 01:52:07.000 128 21238.23 278.14 42965.39 47928.64 2018-05-08 01:52:08.000 128 21238.27 278.09 42965.39 47928.63 2018-05-08 01:52:09.000 128 21238.31 278.01 42965.41 47928.69 2018-05-08 01:52:10.000 128 21238.33 277.98 42965.39 47928.69 2018-05-08 01:52:11.000 128 21238.35 277.91 42965.41 47928.75 2018-05-08 01:52:12.000 128 21238.40 277.87 42965.40 47928.72 2018-05-08 01:52:13.000 128 21238.40 277.82 42965.40 47928.75 2018-05-08 01:52:14.000 128 21238.40 277.76 42965.46 47928.78 2018-05-08 01:52:15.000 128 21238.49 277.72 42965.44 47928.79 2018-05-08 01:52:16.000 128 21238.49 277.65 42965.43 47928.80 2018-05-08 01:52:17.000 128 21238.45 277.65 42965.46 47928.79 2018-05-08 01:52:18.000 128 21238.45 277.64 42965.47 47928.82 2018-05-08 01:52:19.000 128 21238.44 277.64 42965.47 47928.81 2018-05-08 01:52:20.000 128 21238.50 277.56 42965.50 47928.80 2018-05-08 01:52:21.000 128 21238.60 277.41 42965.52 47928.88 2018-05-08 01:52:22.000 128 21238.67 277.29 42965.62 47928.99 2018-05-08 01:52:23.000 128 21238.72 277.26 42965.73 47929.09 2018-05-08 01:52:24.000 128 21238.75 277.23 42965.77 47929.18 2018-05-08 01:52:25.000 128 21238.78 277.25 42965.79 47929.25 2018-05-08 01:52:26.000 128 21238.78 277.26 42965.79 47929.27 2018-05-08 01:52:27.000 128 21238.76 277.27 42965.84 47929.31 2018-05-08 01:52:28.000 128 21238.78 277.27 42965.85 47929.34 2018-05-08 01:52:29.000 128 21238.76 277.28 42965.85 47929.34 2018-05-08 01:52:30.000 128 21238.73 277.29 42965.86 47929.35 2018-05-08 01:52:31.000 128 21238.73 277.30 42965.87 47929.34 2018-05-08 01:52:32.000 128 21238.72 277.30 42965.90 47929.32 2018-05-08 01:52:33.000 128 21238.68 277.30 42965.90 47929.31 2018-05-08 01:52:34.000 128 21238.65 277.31 42965.90 47929.31 2018-05-08 01:52:35.000 128 21238.61 277.27 42965.86 47929.30 2018-05-08 01:52:36.000 128 21238.59 277.25 42965.86 47929.29 2018-05-08 01:52:37.000 128 21238.58 277.24 42965.89 47929.27 2018-05-08 01:52:38.000 128 21238.57 277.22 42965.90 47929.28 2018-05-08 01:52:39.000 128 21238.60 277.19 42965.91 47929.26 2018-05-08 01:52:40.000 128 21238.61 277.16 42965.94 47929.29 2018-05-08 01:52:41.000 128 21238.64 277.15 42965.91 47929.29 2018-05-08 01:52:42.000 128 21238.66 277.13 42965.90 47929.33 2018-05-08 01:52:43.000 128 21238.66 277.09 42965.91 47929.31 2018-05-08 01:52:44.000 128 21238.71 277.02 42965.91 47929.37 2018-05-08 01:52:45.000 128 21238.74 276.99 42965.92 47929.35 2018-05-08 01:52:46.000 128 21238.77 276.95 42965.92 47929.37 2018-05-08 01:52:47.000 128 21238.78 276.92 42965.95 47929.41 2018-05-08 01:52:48.000 128 21238.82 276.89 42965.96 47929.44 2018-05-08 01:52:49.000 128 21238.87 276.85 42965.98 47929.45 2018-05-08 01:52:50.000 128 21238.89 276.86 42966.00 47929.47 2018-05-08 01:52:51.000 128 21238.90 276.86 42966.00 47929.49 2018-05-08 01:52:52.000 128 21238.90 276.87 42966.00 47929.48 2018-05-08 01:52:53.000 128 21238.92 276.86 42965.99 47929.50 2018-05-08 01:52:54.000 128 21238.92 276.89 42966.03 47929.50 2018-05-08 01:52:55.000 128 21238.87 276.91 42966.01 47929.49 2018-05-08 01:52:56.000 128 21238.83 276.94 42965.98 47929.49 2018-05-08 01:52:57.000 128 21238.83 276.96 42965.96 47929.48 2018-05-08 01:52:58.000 128 21238.80 277.01 42965.95 47929.44 2018-05-08 01:52:59.000 128 21238.80 277.03 42965.95 47929.43 2018-05-08 01:53:00.000 128 21238.78 277.06 42965.92 47929.42 2018-05-08 01:53:01.000 128 21238.72 277.11 42965.89 47929.39 2018-05-08 01:53:02.000 128 21238.75 277.11 42965.89 47929.39 2018-05-08 01:53:03.000 128 21238.73 277.11 42965.90 47929.38 2018-05-08 01:53:04.000 128 21238.72 277.09 42965.94 47929.37 2018-05-08 01:53:05.000 128 21238.72 277.09 42965.94 47929.36 2018-05-08 01:53:06.000 128 21238.77 277.04 42965.97 47929.40 2018-05-08 01:53:07.000 128 21238.78 277.02 42965.97 47929.41 2018-05-08 01:53:08.000 128 21238.75 277.00 42965.99 47929.40 2018-05-08 01:53:09.000 128 21238.78 276.98 42965.98 47929.44 2018-05-08 01:53:10.000 128 21238.83 276.95 42965.99 47929.45 2018-05-08 01:53:11.000 128 21238.84 276.91 42966.00 47929.44 2018-05-08 01:53:12.000 128 21238.83 276.87 42965.98 47929.50 2018-05-08 01:53:13.000 128 21238.82 276.84 42966.00 47929.46 2018-05-08 01:53:14.000 128 21238.80 276.85 42966.01 47929.49 2018-05-08 01:53:15.000 128 21238.78 276.84 42966.04 47929.52 2018-05-08 01:53:16.000 128 21238.85 276.80 42966.02 47929.50 2018-05-08 01:53:17.000 128 21238.84 276.77 42966.02 47929.50 2018-05-08 01:53:18.000 128 21238.85 276.75 42966.01 47929.55 2018-05-08 01:53:19.000 128 21238.87 276.76 42966.02 47929.52 2018-05-08 01:53:20.000 128 21238.90 276.75 42966.04 47929.53 2018-05-08 01:53:21.000 128 21238.94 276.71 42966.04 47929.52 2018-05-08 01:53:22.000 128 21238.93 276.70 42966.01 47929.54 2018-05-08 01:53:23.000 128 21238.94 276.66 42966.03 47929.56 2018-05-08 01:53:24.000 128 21238.96 276.64 42966.02 47929.57 2018-05-08 01:53:25.000 128 21238.98 276.62 42966.05 47929.58 2018-05-08 01:53:26.000 128 21238.96 276.58 42966.06 47929.59 2018-05-08 01:53:27.000 128 21238.98 276.58 42966.04 47929.59 2018-05-08 01:53:28.000 128 21238.99 276.55 42966.03 47929.59 2018-05-08 01:53:29.000 128 21238.98 276.54 42966.04 47929.59 2018-05-08 01:53:30.000 128 21238.98 276.52 42966.05 47929.61 2018-05-08 01:53:31.000 128 21238.98 276.49 42966.06 47929.58 2018-05-08 01:53:32.000 128 21239.00 276.46 42966.06 47929.60 2018-05-08 01:53:33.000 128 21238.97 276.41 42966.07 47929.61 2018-05-08 01:53:34.000 128 21239.00 276.34 42966.07 47929.60 2018-05-08 01:53:35.000 128 21238.99 276.31 42966.12 47929.64 2018-05-08 01:53:36.000 128 21238.96 276.29 42966.13 47929.63 2018-05-08 01:53:37.000 128 21238.96 276.29 42966.13 47929.64 2018-05-08 01:53:38.000 128 21238.95 276.23 42966.18 47929.66 2018-05-08 01:53:39.000 128 21238.92 276.24 42966.19 47929.65 2018-05-08 01:53:40.000 128 21238.92 276.23 42966.15 47929.65 2018-05-08 01:53:41.000 128 21238.89 276.22 42966.19 47929.64 2018-05-08 01:53:42.000 128 21238.88 276.20 42966.16 47929.66 2018-05-08 01:53:43.000 128 21238.93 276.17 42966.18 47929.64 2018-05-08 01:53:44.000 128 21238.95 276.14 42966.17 47929.68 2018-05-08 01:53:45.000 128 21238.95 276.17 42966.15 47929.69 2018-05-08 01:53:46.000 128 21238.95 276.18 42966.14 47929.66 2018-05-08 01:53:47.000 128 21238.95 276.18 42966.14 47929.67 2018-05-08 01:53:48.000 128 21238.94 276.22 42966.18 47929.66 2018-05-08 01:53:49.000 128 21238.95 276.26 42966.15 47929.72 2018-05-08 01:53:50.000 128 21238.96 276.28 42966.13 47929.67 2018-05-08 01:53:51.000 128 21239.03 276.29 42966.16 47929.68 2018-05-08 01:53:52.000 128 21239.09 276.29 42966.15 47929.71 2018-05-08 01:53:53.000 128 21239.07 276.32 42966.16 47929.71 2018-05-08 01:53:54.000 128 21239.11 276.34 42966.13 47929.75 2018-05-08 01:53:55.000 128 21239.14 276.34 42966.15 47929.74 2018-05-08 01:53:56.000 128 21239.20 276.33 42966.16 47929.74 2018-05-08 01:53:57.000 128 21239.24 276.34 42966.14 47929.77 2018-05-08 01:53:58.000 128 21239.26 276.35 42966.13 47929.76 2018-05-08 01:53:59.000 128 21239.27 276.35 42966.12 47929.78 2018-05-08 01:54:00.000 128 21239.25 276.34 42966.11 47929.80 2018-05-08 01:54:01.000 128 21239.26 276.33 42966.12 47929.75 2018-05-08 01:54:02.000 128 21239.23 276.34 42966.10 47929.78 2018-05-08 01:54:03.000 128 21239.21 276.32 42966.10 47929.76 2018-05-08 01:54:04.000 128 21239.19 276.33 42966.13 47929.74 2018-05-08 01:54:05.000 128 21239.16 276.33 42966.11 47929.74 2018-05-08 01:54:06.000 128 21239.12 276.34 42966.12 47929.71 2018-05-08 01:54:07.000 128 21239.06 276.35 42966.14 47929.70 2018-05-08 01:54:08.000 128 21239.07 276.35 42966.13 47929.68 2018-05-08 01:54:09.000 128 21239.06 276.36 42966.10 47929.68 2018-05-08 01:54:10.000 128 21239.04 276.34 42966.11 47929.65 2018-05-08 01:54:11.000 128 21239.01 276.37 42966.08 47929.64 2018-05-08 01:54:12.000 128 21239.01 276.38 42966.11 47929.64 2018-05-08 01:54:13.000 128 21239.02 276.38 42966.12 47929.61 2018-05-08 01:54:14.000 128 21239.04 276.38 42966.10 47929.63 2018-05-08 01:54:15.000 128 21239.03 276.42 42966.08 47929.62 2018-05-08 01:54:16.000 128 21239.01 276.44 42966.07 47929.63 2018-05-08 01:54:17.000 128 21239.02 276.46 42966.07 47929.63 2018-05-08 01:54:18.000 128 21239.02 276.47 42966.06 47929.64 2018-05-08 01:54:19.000 128 21239.04 276.46 42966.08 47929.65 2018-05-08 01:54:20.000 128 21239.06 276.44 42966.10 47929.64 2018-05-08 01:54:21.000 128 21239.07 276.41 42966.07 47929.65 2018-05-08 01:54:22.000 128 21239.06 276.41 42966.09 47929.65 2018-05-08 01:54:23.000 128 21239.11 276.34 42966.07 47929.66 2018-05-08 01:54:24.000 128 21239.09 276.29 42966.09 47929.64 2018-05-08 01:54:25.000 128 21239.08 276.27 42966.08 47929.67 2018-05-08 01:54:26.000 128 21239.12 276.22 42966.11 47929.68 2018-05-08 01:54:27.000 128 21239.12 276.17 42966.10 47929.68 2018-05-08 01:54:28.000 128 21239.10 276.14 42966.14 47929.70 2018-05-08 01:54:29.000 128 21239.12 276.08 42966.12 47929.70 2018-05-08 01:54:30.000 128 21239.11 276.05 42966.11 47929.70 2018-05-08 01:54:31.000 128 21239.09 276.03 42966.12 47929.72 2018-05-08 01:54:32.000 128 21239.13 276.02 42966.15 47929.71 2018-05-08 01:54:33.000 128 21239.11 275.98 42966.15 47929.72 2018-05-08 01:54:34.000 128 21239.12 275.96 42966.15 47929.73 2018-05-08 01:54:35.000 128 21239.11 275.93 42966.15 47929.72 2018-05-08 01:54:36.000 128 21239.12 275.92 42966.17 47929.73 2018-05-08 01:54:37.000 128 21239.13 275.94 42966.18 47929.72 2018-05-08 01:54:38.000 128 21239.09 275.96 42966.17 47929.72 2018-05-08 01:54:39.000 128 21239.05 276.00 42966.17 47929.74 2018-05-08 01:54:40.000 128 21239.03 275.99 42966.14 47929.73 2018-05-08 01:54:41.000 128 21239.03 275.98 42966.15 47929.69 2018-05-08 01:54:42.000 128 21239.05 275.99 42966.19 47929.72 2018-05-08 01:54:43.000 128 21239.08 275.99 42966.16 47929.72 2018-05-08 01:54:44.000 128 21239.10 276.02 42966.16 47929.72 2018-05-08 01:54:45.000 128 21239.11 276.04 42966.13 47929.72 2018-05-08 01:54:46.000 128 21239.10 276.03 42966.13 47929.72 2018-05-08 01:54:47.000 128 21239.11 276.04 42966.10 47929.70 2018-05-08 01:54:48.000 128 21239.12 276.03 42966.12 47929.71 2018-05-08 01:54:49.000 128 21239.12 276.06 42966.12 47929.71 2018-05-08 01:54:50.000 128 21239.10 276.06 42966.12 47929.70 2018-05-08 01:54:51.000 128 21239.11 276.03 42966.14 47929.70 2018-05-08 01:54:52.000 128 21239.09 276.02 42966.12 47929.73 2018-05-08 01:54:53.000 128 21239.09 276.02 42966.11 47929.68 2018-05-08 01:54:54.000 128 21239.07 276.04 42966.12 47929.69 2018-05-08 01:54:55.000 128 21239.07 276.05 42966.11 47929.67 2018-05-08 01:54:56.000 128 21239.07 276.03 42966.10 47929.68 2018-05-08 01:54:57.000 128 21239.04 276.05 42966.10 47929.66 2018-05-08 01:54:58.000 128 21239.03 276.08 42966.13 47929.65 2018-05-08 01:54:59.000 128 21239.00 276.09 42966.12 47929.65 2018-05-08 01:55:00.000 128 21239.04 276.08 42966.10 47929.66 2018-05-08 01:55:01.000 128 21239.01 276.11 42966.09 47929.66 2018-05-08 01:55:02.000 128 21239.02 276.12 42966.09 47929.66 2018-05-08 01:55:03.000 128 21239.04 276.14 42966.07 47929.65 2018-05-08 01:55:04.000 128 21239.10 276.13 42966.09 47929.71 2018-05-08 01:55:05.000 128 21239.12 276.13 42966.08 47929.68 2018-05-08 01:55:06.000 128 21239.13 276.10 42966.11 47929.69 2018-05-08 01:55:07.000 128 21239.18 276.07 42966.10 47929.72 2018-05-08 01:55:08.000 128 21239.19 276.07 42966.11 47929.74 2018-05-08 01:55:09.000 128 21239.18 276.02 42966.13 47929.72 2018-05-08 01:55:10.000 128 21239.22 275.97 42966.13 47929.74 2018-05-08 01:55:11.000 128 21239.22 275.91 42966.15 47929.74 2018-05-08 01:55:12.000 128 21239.18 275.86 42966.12 47929.74 2018-05-08 01:55:13.000 128 21239.18 275.80 42966.15 47929.74 2018-05-08 01:55:14.000 128 21239.17 275.74 42966.14 47929.74 2018-05-08 01:55:15.000 128 21239.11 275.73 42966.14 47929.74 2018-05-08 01:55:16.000 128 21239.05 275.75 42966.16 47929.75 2018-05-08 01:55:17.000 128 21239.04 275.70 42966.16 47929.72 2018-05-08 01:55:18.000 128 21239.02 275.68 42966.17 47929.72 2018-05-08 01:55:19.000 128 21238.94 275.77 42966.17 47929.70 2018-05-08 01:55:20.000 128 21238.85 275.88 42966.09 47929.60 2018-05-08 01:55:21.000 128 21238.75 276.02 42965.97 47929.50 2018-05-08 01:55:22.000 128 21238.61 276.10 42965.84 47929.40 2018-05-08 01:55:23.000 128 21238.54 276.16 42965.81 47929.27 2018-05-08 01:55:24.000 128 21238.52 276.21 42965.75 47929.17 2018-05-08 01:55:25.000 128 21238.48 276.24 42965.70 47929.08 2018-05-08 01:55:26.000 128 21238.47 276.25 42965.65 47929.04 2018-05-08 01:55:27.000 128 21238.39 276.28 42965.60 47928.96 2018-05-08 01:55:28.000 128 21238.35 276.31 42965.57 47928.93 2018-05-08 01:55:29.000 128 21238.38 276.30 42965.58 47928.89 2018-05-08 01:55:30.000 128 21238.39 276.28 42965.52 47928.89 2018-05-08 01:55:31.000 128 21238.33 276.26 42965.51 47928.83 2018-05-08 01:55:32.000 128 21238.30 276.22 42965.50 47928.85 2018-05-08 01:55:33.000 128 21238.25 276.20 42965.49 47928.79 2018-05-08 01:55:34.000 128 21238.24 276.16 42965.49 47928.75 2018-05-08 01:55:35.000 128 21238.16 276.14 42965.46 47928.76 2018-05-08 01:55:36.000 128 21238.12 276.10 42965.47 47928.74 2018-05-08 01:55:37.000 128 21238.12 276.08 42965.49 47928.70 2018-05-08 01:55:38.000 128 21238.07 276.07 42965.46 47928.68 2018-05-08 01:55:39.000 128 21237.99 276.09 42965.47 47928.67 2018-05-08 01:55:40.000 128 21238.01 276.05 42965.49 47928.63 2018-05-08 01:55:41.000 128 21237.98 276.02 42965.45 47928.63 2018-05-08 01:55:42.000 128 21237.97 276.04 42965.43 47928.62 2018-05-08 01:55:43.000 128 21237.99 276.02 42965.43 47928.62 2018-05-08 01:55:44.000 128 21238.01 275.99 42965.45 47928.62 2018-05-08 01:55:45.000 128 21238.06 275.98 42965.49 47928.64 2018-05-08 01:55:46.000 128 21238.11 275.96 42965.48 47928.65 2018-05-08 01:55:47.000 128 21238.16 275.92 42965.47 47928.67 2018-05-08 01:55:48.000 128 21238.21 275.88 42965.49 47928.74 2018-05-08 01:55:49.000 128 21238.24 275.89 42965.54 47928.77 2018-05-08 01:55:50.000 128 21238.26 275.88 42965.55 47928.82 2018-05-08 01:55:51.000 128 21238.29 275.88 42965.55 47928.81 2018-05-08 01:55:52.000 128 21238.33 275.88 42965.53 47928.84 2018-05-08 01:55:53.000 128 21238.35 275.90 42965.57 47928.87 2018-05-08 01:55:54.000 128 21238.35 275.91 42965.57 47928.84 2018-05-08 01:55:55.000 128 21238.38 275.87 42965.56 47928.89 2018-05-08 01:55:56.000 128 21238.37 275.88 42965.55 47928.87 2018-05-08 01:55:57.000 128 21238.31 275.91 42965.56 47928.88 2018-05-08 01:55:58.000 128 21238.29 275.93 42965.58 47928.87 2018-05-08 01:55:59.000 128 21238.29 275.95 42965.61 47928.86 2018-05-08 01:56:00.000 128 21238.29 275.97 42965.58 47928.87 2018-05-08 01:56:01.000 128 21238.28 275.99 42965.58 47928.84 2018-05-08 01:56:02.000 128 21238.22 276.05 42965.58 47928.80 2018-05-08 01:56:03.000 128 21238.18 276.10 42965.53 47928.79 2018-05-08 01:56:04.000 128 21238.18 276.12 42965.54 47928.78 2018-05-08 01:56:05.000 128 21238.17 276.11 42965.57 47928.72 2018-05-08 01:56:06.000 128 21238.16 276.11 42965.52 47928.72 2018-05-08 01:56:07.000 128 21238.16 276.12 42965.51 47928.71 2018-05-08 01:56:08.000 128 21238.17 276.11 42965.51 47928.72 2018-05-08 01:56:09.000 128 21238.18 276.08 42965.51 47928.73 2018-05-08 01:56:10.000 128 21238.18 276.08 42965.51 47928.69 2018-05-08 01:56:11.000 128 21238.14 276.05 42965.48 47928.69 2018-05-08 01:56:12.000 128 21238.10 276.05 42965.51 47928.69 2018-05-08 01:56:13.000 128 21238.07 276.04 42965.50 47928.68 2018-05-08 01:56:14.000 128 21238.06 276.05 42965.50 47928.67 2018-05-08 01:56:15.000 128 21238.05 276.05 42965.48 47928.63 2018-05-08 01:56:16.000 128 21238.01 276.04 42965.48 47928.61 2018-05-08 01:56:17.000 128 21237.98 276.03 42965.50 47928.63 2018-05-08 01:56:18.000 128 21237.94 276.02 42965.48 47928.61 2018-05-08 01:56:19.000 128 21237.93 276.00 42965.46 47928.60 2018-05-08 01:56:20.000 128 21237.94 276.00 42965.43 47928.59 2018-05-08 01:56:21.000 128 21237.95 275.99 42965.46 47928.60 2018-05-08 01:56:22.000 128 21237.94 275.97 42965.48 47928.58 2018-05-08 01:56:23.000 128 21237.93 275.95 42965.46 47928.60 2018-05-08 01:56:24.000 128 21237.95 275.95 42965.45 47928.57 2018-05-08 01:56:25.000 128 21237.96 275.93 42965.47 47928.62 2018-05-08 01:56:26.000 128 21237.97 275.91 42965.47 47928.57 2018-05-08 01:56:27.000 128 21237.95 275.88 42965.45 47928.60 2018-05-08 01:56:28.000 128 21237.94 275.88 42965.48 47928.60 2018-05-08 01:56:29.000 128 21237.93 275.84 42965.52 47928.58 2018-05-08 01:56:30.000 128 21237.94 275.83 42965.48 47928.61 2018-05-08 01:56:31.000 128 21237.94 275.83 42965.47 47928.58 2018-05-08 01:56:32.000 128 21237.92 275.82 42965.45 47928.56 2018-05-08 01:56:33.000 128 21237.91 275.83 42965.44 47928.59 2018-05-08 01:56:34.000 128 21237.87 275.88 42965.45 47928.57 2018-05-08 01:56:35.000 128 21237.86 275.87 42965.43 47928.57 2018-05-08 01:56:36.000 128 21237.84 275.88 42965.47 47928.53 2018-05-08 01:56:37.000 128 21237.84 275.86 42965.49 47928.52 2018-05-08 01:56:38.000 128 21237.82 275.86 42965.46 47928.51 2018-05-08 01:56:39.000 128 21237.82 275.87 42965.45 47928.51 2018-05-08 01:56:40.000 128 21237.81 275.88 42965.44 47928.48 2018-05-08 01:56:41.000 128 21237.81 275.86 42965.43 47928.48 2018-05-08 01:56:42.000 128 21237.78 275.89 42965.43 47928.47 2018-05-08 01:56:43.000 128 21237.72 275.90 42965.40 47928.45 2018-05-08 01:56:44.000 128 21237.70 275.90 42965.44 47928.44 2018-05-08 01:56:45.000 128 21237.68 275.88 42965.42 47928.42 2018-05-08 01:56:46.000 128 21237.67 275.85 42965.41 47928.44 2018-05-08 01:56:47.000 128 21237.69 275.86 42965.41 47928.37 2018-05-08 01:56:48.000 128 21237.68 275.88 42965.38 47928.42 2018-05-08 01:56:49.000 128 21237.63 275.87 42965.38 47928.38 2018-05-08 01:56:50.000 128 21237.64 275.87 42965.40 47928.40 2018-05-08 01:56:51.000 128 21237.61 275.87 42965.39 47928.37 2018-05-08 01:56:52.000 128 21237.61 275.88 42965.39 47928.38 2018-05-08 01:56:53.000 128 21237.59 275.87 42965.39 47928.34 2018-05-08 01:56:54.000 128 21237.55 275.85 42965.39 47928.35 2018-05-08 01:56:55.000 128 21237.55 275.85 42965.37 47928.33 2018-05-08 01:56:56.000 128 21237.54 275.83 42965.38 47928.36 2018-05-08 01:56:57.000 128 21237.52 275.80 42965.36 47928.32 2018-05-08 01:56:58.000 128 21237.52 275.79 42965.38 47928.33 2018-05-08 01:56:59.000 128 21237.50 275.76 42965.38 47928.32 2018-05-08 01:57:00.000 128 21237.47 275.74 42965.37 47928.32 2018-05-08 01:57:01.000 128 21237.47 275.75 42965.38 47928.31 2018-05-08 01:57:02.000 128 21237.44 275.74 42965.39 47928.32 2018-05-08 01:57:03.000 128 21237.46 275.76 42965.38 47928.31 2018-05-08 01:57:04.000 128 21237.51 275.77 42965.39 47928.32 2018-05-08 01:57:05.000 128 21237.50 275.80 42965.38 47928.31 2018-05-08 01:57:06.000 128 21237.49 275.80 42965.37 47928.30 2018-05-08 01:57:07.000 128 21237.48 275.81 42965.36 47928.30 2018-05-08 01:57:08.000 128 21237.52 275.82 42965.36 47928.32 2018-05-08 01:57:09.000 128 21237.56 275.82 42965.38 47928.31 2018-05-08 01:57:10.000 128 21237.52 275.82 42965.36 47928.34 2018-05-08 01:57:11.000 128 21237.50 275.83 42965.37 47928.33 2018-05-08 01:57:12.000 128 21237.50 275.83 42965.40 47928.30 2018-05-08 01:57:13.000 128 21237.50 275.82 42965.39 47928.33 2018-05-08 01:57:14.000 128 21237.54 275.78 42965.39 47928.34 2018-05-08 01:57:15.000 128 21237.51 275.76 42965.39 47928.33 2018-05-08 01:57:16.000 128 21237.51 275.75 42965.40 47928.33 2018-05-08 01:57:17.000 128 21237.53 275.72 42965.39 47928.32 2018-05-08 01:57:18.000 128 21237.53 275.67 42965.41 47928.32 2018-05-08 01:57:19.000 128 21237.50 275.63 42965.42 47928.34 2018-05-08 01:57:20.000 128 21237.48 275.60 42965.44 47928.31 2018-05-08 01:57:21.000 128 21237.49 275.55 42965.42 47928.30 2018-05-08 01:57:22.000 128 21237.47 275.52 42965.43 47928.33 2018-05-08 01:57:23.000 128 21237.46 275.50 42965.40 47928.31 2018-05-08 01:57:24.000 128 21237.42 275.48 42965.40 47928.30 2018-05-08 01:57:25.000 128 21237.37 275.48 42965.42 47928.30 2018-05-08 01:57:26.000 128 21237.34 275.46 42965.42 47928.30 2018-05-08 01:57:27.000 128 21237.35 275.47 42965.43 47928.29 2018-05-08 01:57:28.000 128 21237.36 275.51 42965.42 47928.27 2018-05-08 01:57:29.000 128 21237.34 275.53 42965.40 47928.28 2018-05-08 01:57:30.000 128 21237.35 275.53 42965.39 47928.25 2018-05-08 01:57:31.000 128 21237.36 275.53 42965.38 47928.27 2018-05-08 01:57:32.000 128 21237.39 275.54 42965.38 47928.25 2018-05-08 01:57:33.000 128 21237.38 275.58 42965.40 47928.30 2018-05-08 01:57:34.000 128 21237.43 275.61 42965.44 47928.29 2018-05-08 01:57:35.000 128 21237.45 275.61 42965.43 47928.31 2018-05-08 01:57:36.000 128 21237.45 275.60 42965.40 47928.29 2018-05-08 01:57:37.000 128 21237.46 275.62 42965.39 47928.31 2018-05-08 01:57:38.000 128 21237.47 275.64 42965.40 47928.31 2018-05-08 01:57:39.000 128 21237.45 275.64 42965.40 47928.33 2018-05-08 01:57:40.000 128 21237.45 275.65 42965.43 47928.30 2018-05-08 01:57:41.000 128 21237.45 275.66 42965.40 47928.29 2018-05-08 01:57:42.000 128 21237.43 275.63 42965.38 47928.30 2018-05-08 01:57:43.000 128 21237.41 275.64 42965.39 47928.32 2018-05-08 01:57:44.000 128 21237.39 275.66 42965.43 47928.30 2018-05-08 01:57:45.000 128 21237.38 275.63 42965.45 47928.27 2018-05-08 01:57:46.000 128 21237.35 275.65 42965.45 47928.28 2018-05-08 01:57:47.000 128 21237.33 275.66 42965.43 47928.26 2018-05-08 01:57:48.000 128 21237.33 275.64 42965.45 47928.25 2018-05-08 01:57:49.000 128 21237.29 275.67 42965.41 47928.22 2018-05-08 01:57:50.000 128 21237.23 275.64 42965.41 47928.23 2018-05-08 01:57:51.000 128 21237.24 275.62 42965.40 47928.23 2018-05-08 01:57:52.000 128 21237.17 275.61 42965.41 47928.19 2018-05-08 01:57:53.000 128 21237.15 275.60 42965.42 47928.21 2018-05-08 01:57:54.000 128 21237.15 275.58 42965.41 47928.17 2018-05-08 01:57:55.000 128 21237.10 275.60 42965.42 47928.17 2018-05-08 01:57:56.000 128 21237.09 275.60 42965.42 47928.18 2018-05-08 01:57:57.000 128 21237.12 275.60 42965.41 47928.15 2018-05-08 01:57:58.000 128 21237.11 275.61 42965.42 47928.17 2018-05-08 01:57:59.000 128 21237.11 275.61 42965.42 47928.19 2018-05-08 01:58:00.000 128 21237.10 275.63 42965.42 47928.15 2018-05-08 01:58:01.000 128 21237.10 275.65 42965.43 47928.19 2018-05-08 01:58:02.000 128 21237.11 275.63 42965.42 47928.18 2018-05-08 01:58:03.000 128 21237.12 275.62 42965.44 47928.19 2018-05-08 01:58:04.000 128 21237.13 275.61 42965.42 47928.18 2018-05-08 01:58:05.000 128 21237.18 275.59 42965.44 47928.21 2018-05-08 01:58:06.000 128 21237.21 275.59 42965.44 47928.20 2018-05-08 01:58:07.000 128 21237.20 275.57 42965.44 47928.24 2018-05-08 01:58:08.000 128 21237.21 275.55 42965.45 47928.24 2018-05-08 01:58:09.000 128 21237.24 275.52 42965.45 47928.23 2018-05-08 01:58:10.000 128 21237.24 275.49 42965.46 47928.25 2018-05-08 01:58:11.000 128 21237.23 275.47 42965.45 47928.25 2018-05-08 01:58:12.000 128 21237.21 275.44 42965.43 47928.27 2018-05-08 01:58:13.000 128 21237.20 275.43 42965.44 47928.26 2018-05-08 01:58:14.000 128 21237.19 275.41 42965.44 47928.23 2018-05-08 01:58:15.000 128 21237.17 275.40 42965.43 47928.25 2018-05-08 01:58:16.000 128 21237.15 275.40 42965.41 47928.24 2018-05-08 01:58:17.000 128 21237.17 275.39 42965.43 47928.21 2018-05-08 01:58:18.000 128 21237.18 275.40 42965.45 47928.24 2018-05-08 01:58:19.000 128 21237.20 275.40 42965.46 47928.23 2018-05-08 01:58:20.000 128 21237.19 275.40 42965.44 47928.24 2018-05-08 01:58:21.000 128 21237.17 275.42 42965.43 47928.20 2018-05-08 01:58:22.000 128 21237.20 275.40 42965.43 47928.22 2018-05-08 01:58:23.000 128 21237.17 275.43 42965.43 47928.21 2018-05-08 01:58:24.000 128 21237.13 275.43 42965.44 47928.24 2018-05-08 01:58:25.000 128 21237.15 275.46 42965.44 47928.23 2018-05-08 01:58:26.000 128 21237.16 275.48 42965.44 47928.21 2018-05-08 01:58:27.000 128 21237.18 275.48 42965.45 47928.20 2018-05-08 01:58:28.000 128 21237.16 275.46 42965.45 47928.19 2018-05-08 01:58:29.000 128 21237.15 275.48 42965.44 47928.21 2018-05-08 01:58:30.000 128 21237.14 275.48 42965.44 47928.19 2018-05-08 01:58:31.000 128 21237.13 275.47 42965.44 47928.19 2018-05-08 01:58:32.000 128 21237.11 275.46 42965.49 47928.18 2018-05-08 01:58:33.000 128 21237.11 275.44 42965.46 47928.15 2018-05-08 01:58:34.000 128 21237.12 275.39 42965.43 47928.18 2018-05-08 01:58:35.000 128 21237.16 275.35 42965.47 47928.21 2018-05-08 01:58:36.000 128 21237.18 275.31 42965.51 47928.23 2018-05-08 01:58:37.000 128 21237.18 275.30 42965.51 47928.24 2018-05-08 01:58:38.000 128 21237.14 275.31 42965.51 47928.29 2018-05-08 01:58:39.000 128 21237.13 275.31 42965.52 47928.28 2018-05-08 01:58:40.000 128 21237.16 275.31 42965.52 47928.29 2018-05-08 01:58:41.000 128 21237.15 275.30 42965.55 47928.30 2018-05-08 01:58:42.000 128 21237.15 275.30 42965.56 47928.29 2018-05-08 01:58:43.000 128 21237.18 275.30 42965.55 47928.29 2018-05-08 01:58:44.000 128 21237.19 275.29 42965.53 47928.27 2018-05-08 01:58:45.000 128 21237.21 275.26 42965.53 47928.32 2018-05-08 01:58:46.000 128 21237.20 275.25 42965.52 47928.31 2018-05-08 01:58:47.000 128 21237.18 275.23 42965.56 47928.33 2018-05-08 01:58:48.000 128 21237.18 275.22 42965.58 47928.33 2018-05-08 01:58:49.000 128 21237.20 275.21 42965.57 47928.33 2018-05-08 01:58:50.000 128 21237.19 275.21 42965.55 47928.35 2018-05-08 01:58:51.000 128 21237.22 275.20 42965.57 47928.35 2018-05-08 01:58:52.000 128 21237.21 275.21 42965.57 47928.33 2018-05-08 01:58:53.000 128 21237.17 275.23 42965.58 47928.32 2018-05-08 01:58:54.000 128 21237.18 275.25 42965.59 47928.34 2018-05-08 01:58:55.000 128 21237.19 275.29 42965.57 47928.35 2018-05-08 01:58:56.000 128 21237.20 275.30 42965.55 47928.33 2018-05-08 01:58:57.000 128 21237.25 275.31 42965.53 47928.35 2018-05-08 01:58:58.000 128 21237.20 275.34 42965.52 47928.33 2018-05-08 01:58:59.000 128 21237.21 275.33 42965.56 47928.33 2018-05-08 01:59:00.000 128 21237.21 275.29 42965.57 47928.33 2018-05-08 01:59:01.000 128 21237.20 275.28 42965.54 47928.32 2018-05-08 01:59:02.000 128 21237.21 275.22 42965.57 47928.34 2018-05-08 01:59:03.000 128 21237.20 275.20 42965.58 47928.34 2018-05-08 01:59:04.000 128 21237.20 275.16 42965.58 47928.34 2018-05-08 01:59:05.000 128 21237.15 275.14 42965.56 47928.33 2018-05-08 01:59:06.000 128 21237.14 275.10 42965.54 47928.33 2018-05-08 01:59:07.000 128 21237.13 275.08 42965.55 47928.32 2018-05-08 01:59:08.000 128 21237.12 275.05 42965.60 47928.32 2018-05-08 01:59:09.000 128 21237.06 275.06 42965.59 47928.30 2018-05-08 01:59:10.000 128 21237.03 275.06 42965.56 47928.28 2018-05-08 01:59:11.000 128 21237.01 275.03 42965.58 47928.29 2018-05-08 01:59:12.000 128 21236.98 275.01 42965.57 47928.26 2018-05-08 01:59:13.000 128 21236.97 275.02 42965.55 47928.24 2018-05-08 01:59:14.000 128 21236.95 275.02 42965.54 47928.24 2018-05-08 01:59:15.000 128 21236.99 275.01 42965.56 47928.25 2018-05-08 01:59:16.000 128 21237.02 275.00 42965.54 47928.25 2018-05-08 01:59:17.000 128 21237.02 275.00 42965.54 47928.24 2018-05-08 01:59:18.000 128 21237.03 274.97 42965.54 47928.24 2018-05-08 01:59:19.000 128 21237.09 274.94 42965.56 47928.27 2018-05-08 01:59:20.000 128 21237.10 274.92 42965.54 47928.28 2018-05-08 01:59:21.000 128 21237.13 274.87 42965.56 47928.29 2018-05-08 01:59:22.000 128 21237.13 274.86 42965.55 47928.32 2018-05-08 01:59:23.000 128 21237.14 274.85 42965.58 47928.32 2018-05-08 01:59:24.000 128 21237.14 274.79 42965.58 47928.33 2018-05-08 01:59:25.000 128 21237.15 274.73 42965.57 47928.30 2018-05-08 01:59:26.000 128 21237.14 274.71 42965.59 47928.30 2018-05-08 01:59:27.000 128 21237.11 274.72 42965.59 47928.31 2018-05-08 01:59:28.000 128 21237.04 274.72 42965.59 47928.31 2018-05-08 01:59:29.000 128 21237.00 274.71 42965.58 47928.29 2018-05-08 01:59:30.000 128 21236.99 274.70 42965.58 47928.28 2018-05-08 01:59:31.000 128 21236.97 274.69 42965.59 47928.30 2018-05-08 01:59:32.000 128 21236.98 274.67 42965.61 47928.27 2018-05-08 01:59:33.000 128 21236.99 274.66 42965.61 47928.28 2018-05-08 01:59:34.000 128 21236.98 274.70 42965.64 47928.27 2018-05-08 01:59:35.000 128 21236.95 274.71 42965.62 47928.25 2018-05-08 01:59:36.000 128 21236.97 274.72 42965.60 47928.26 2018-05-08 01:59:37.000 128 21236.99 274.71 42965.62 47928.26 2018-05-08 01:59:38.000 128 21237.02 274.73 42965.59 47928.26 2018-05-08 01:59:39.000 128 21237.03 274.73 42965.60 47928.29 2018-05-08 01:59:40.000 128 21237.04 274.74 42965.61 47928.28 2018-05-08 01:59:41.000 128 21237.07 274.75 42965.59 47928.29 2018-05-08 01:59:42.000 128 21237.06 274.73 42965.57 47928.28 2018-05-08 01:59:43.000 128 21237.05 274.72 42965.58 47928.28 2018-05-08 01:59:44.000 128 21237.05 274.69 42965.59 47928.30 2018-05-08 01:59:45.000 128 21237.03 274.66 42965.58 47928.29 2018-05-08 01:59:46.000 128 21237.02 274.64 42965.62 47928.28 2018-05-08 01:59:47.000 128 21237.02 274.60 42965.61 47928.28 2018-05-08 01:59:48.000 128 21236.98 274.58 42965.61 47928.25 2018-05-08 01:59:49.000 128 21236.97 274.55 42965.59 47928.27 2018-05-08 01:59:50.000 128 21236.95 274.54 42965.61 47928.25 2018-05-08 01:59:51.000 128 21236.94 274.51 42965.61 47928.25 2018-05-08 01:59:52.000 128 21236.93 274.48 42965.59 47928.24 2018-05-08 01:59:53.000 128 21236.94 274.45 42965.58 47928.25 2018-05-08 01:59:54.000 128 21236.97 274.43 42965.60 47928.25 2018-05-08 01:59:55.000 128 21236.96 274.39 42965.64 47928.25 2018-05-08 01:59:56.000 128 21236.93 274.38 42965.62 47928.28 2018-05-08 01:59:57.000 128 21236.95 274.38 42965.62 47928.27 2018-05-08 01:59:58.000 128 21236.96 274.37 42965.64 47928.28 2018-05-08 01:59:59.000 128 21236.98 274.35 42965.64 47928.27 2018-05-08 02:00:00.000 128 21236.98 274.33 42965.64 47928.29 2018-05-08 02:00:01.000 128 21236.98 274.31 42965.66 47928.30 2018-05-08 02:00:02.000 128 21237.02 274.28 42965.65 47928.28 2018-05-08 02:00:03.000 128 21237.01 274.31 42965.65 47928.33 2018-05-08 02:00:04.000 128 21237.00 274.28 42965.67 47928.31 2018-05-08 02:00:05.000 128 21237.00 274.26 42965.65 47928.31 2018-05-08 02:00:06.000 128 21237.00 274.23 42965.67 47928.29 2018-05-08 02:00:07.000 128 21237.01 274.22 42965.66 47928.30 2018-05-08 02:00:08.000 128 21236.98 274.20 42965.67 47928.31 2018-05-08 02:00:09.000 128 21236.96 274.16 42965.65 47928.29 2018-05-08 02:00:10.000 128 21236.93 274.14 42965.66 47928.28 2018-05-08 02:00:11.000 128 21236.90 274.11 42965.67 47928.27 2018-05-08 02:00:12.000 128 21236.87 274.08 42965.65 47928.29 2018-05-08 02:00:13.000 128 21236.87 274.00 42965.65 47928.26 2018-05-08 02:00:14.000 128 21236.89 273.97 42965.66 47928.27 2018-05-08 02:00:15.000 128 21236.85 273.96 42965.62 47928.27 2018-05-08 02:00:16.000 128 21236.84 273.92 42965.65 47928.24 2018-05-08 02:00:17.000 128 21236.83 273.89 42965.67 47928.25 2018-05-08 02:00:18.000 128 21236.81 273.87 42965.67 47928.26 2018-05-08 02:00:19.000 128 21236.82 273.82 42965.68 47928.25 2018-05-08 02:00:20.000 128 21236.85 273.79 42965.68 47928.26 2018-05-08 02:00:21.000 128 21236.84 273.79 42965.68 47928.26 2018-05-08 02:00:22.000 128 21236.84 273.76 42965.70 47928.27 2018-05-08 02:00:23.000 128 21236.85 273.75 42965.71 47928.26 2018-05-08 02:00:24.000 128 21236.84 273.72 42965.71 47928.28 2018-05-08 02:00:25.000 128 21236.85 273.70 42965.71 47928.32 2018-05-08 02:00:26.000 128 21236.83 273.70 42965.72 47928.28 2018-05-08 02:00:27.000 128 21236.80 273.69 42965.75 47928.29 2018-05-08 02:00:28.000 128 21236.79 273.68 42965.75 47928.29 2018-05-08 02:00:29.000 128 21236.78 273.68 42965.70 47928.28 2018-05-08 02:00:30.000 128 21236.80 273.69 42965.69 47928.29 2018-05-08 02:00:31.000 128 21236.80 273.69 42965.72 47928.29 2018-05-08 02:00:32.000 128 21236.81 273.70 42965.69 47928.25 2018-05-08 02:00:33.000 128 21236.77 273.71 42965.68 47928.30 2018-05-08 02:00:34.000 128 21236.78 273.67 42965.68 47928.26 2018-05-08 02:00:35.000 128 21236.78 273.66 42965.67 47928.27 2018-05-08 02:00:36.000 128 21236.75 273.65 42965.69 47928.26 2018-05-08 02:00:37.000 128 21236.70 273.67 42965.68 47928.27 2018-05-08 02:00:38.000 128 21236.71 273.68 42965.71 47928.26 2018-05-08 02:00:39.000 128 21236.74 273.65 42965.70 47928.25 2018-05-08 02:00:40.000 128 21236.72 273.64 42965.71 47928.26 2018-05-08 02:00:41.000 128 21236.68 273.65 42965.68 47928.23 2018-05-08 02:00:42.000 128 21236.68 273.59 42965.70 47928.21 2018-05-08 02:00:43.000 128 21236.68 273.57 42965.72 47928.25 2018-05-08 02:00:44.000 128 21236.67 273.58 42965.71 47928.25 2018-05-08 02:00:45.000 128 21236.64 273.57 42965.72 47928.23 2018-05-08 02:00:46.000 128 21236.61 273.55 42965.68 47928.24 2018-05-08 02:00:47.000 128 21236.62 273.55 42965.71 47928.23 2018-05-08 02:00:48.000 128 21236.65 273.55 42965.73 47928.23 2018-05-08 02:00:49.000 128 21236.62 273.54 42965.72 47928.23 2018-05-08 02:00:50.000 128 21236.59 273.51 42965.73 47928.23 2018-05-08 02:00:51.000 128 21236.60 273.49 42965.74 47928.22 2018-05-08 02:00:52.000 128 21236.58 273.53 42965.72 47928.20 2018-05-08 02:00:53.000 128 21236.59 273.53 42965.71 47928.20 2018-05-08 02:00:54.000 128 21236.59 273.51 42965.72 47928.23 2018-05-08 02:00:55.000 128 21236.59 273.51 42965.75 47928.21 2018-05-08 02:00:56.000 128 21236.62 273.52 42965.74 47928.23 2018-05-08 02:00:57.000 128 21236.62 273.51 42965.74 47928.26 2018-05-08 02:00:58.000 128 21236.65 273.50 42965.72 47928.26 2018-05-08 02:00:59.000 128 21236.69 273.48 42965.71 47928.25 2018-05-08 02:01:00.000 128 21236.70 273.46 42965.76 47928.28 2018-05-08 02:01:01.000 128 21236.68 273.45 42965.77 47928.27 2018-05-08 02:01:02.000 128 21236.68 273.46 42965.75 47928.29 2018-05-08 02:01:03.000 128 21236.70 273.43 42965.74 47928.30 2018-05-08 02:01:04.000 128 21236.70 273.40 42965.74 47928.29 2018-05-08 02:01:05.000 128 21236.70 273.35 42965.75 47928.27 2018-05-08 02:01:06.000 128 21236.68 273.38 42965.76 47928.29 2018-05-08 02:01:07.000 128 21236.66 273.38 42965.73 47928.27 2018-05-08 02:01:08.000 128 21236.66 273.32 42965.75 47928.28 2018-05-08 02:01:09.000 128 21236.68 273.31 42965.76 47928.26 2018-05-08 02:01:10.000 128 21236.66 273.30 42965.76 47928.26 2018-05-08 02:01:11.000 128 21236.65 273.28 42965.76 47928.27 2018-05-08 02:01:12.000 128 21236.68 273.25 42965.75 47928.27 2018-05-08 02:01:13.000 128 21236.68 273.24 42965.77 47928.27 2018-05-08 02:01:14.000 128 21236.66 273.22 42965.77 47928.27 2018-05-08 02:01:15.000 128 21236.65 273.19 42965.77 47928.28 2018-05-08 02:01:16.000 128 21236.62 273.18 42965.77 47928.26 2018-05-08 02:01:17.000 128 21236.63 273.19 42965.78 47928.30 2018-05-08 02:01:18.000 128 21236.64 273.19 42965.79 47928.30 2018-05-08 02:01:19.000 128 21236.63 273.21 42965.82 47928.28 2018-05-08 02:01:20.000 128 21236.64 273.21 42965.82 47928.26 2018-05-08 02:01:21.000 128 21236.59 273.22 42965.81 47928.27 2018-05-08 02:01:22.000 128 21236.62 273.20 42965.81 47928.28 2018-05-08 02:01:23.000 128 21236.61 273.18 42965.82 47928.27 2018-05-08 02:01:24.000 128 21236.60 273.18 42965.81 47928.25 2018-05-08 02:01:25.000 128 21236.61 273.13 42965.82 47928.27 2018-05-08 02:01:26.000 128 21236.63 273.09 42965.79 47928.27 2018-05-08 02:01:27.000 128 21236.60 273.07 42965.83 47928.30 2018-05-08 02:01:28.000 128 21236.61 273.04 42965.83 47928.30 2018-05-08 02:01:29.000 128 21236.57 273.04 42965.82 47928.29 2018-05-08 02:01:30.000 128 21236.54 273.03 42965.81 47928.27 2018-05-08 02:01:31.000 128 21236.50 273.02 42965.79 47928.28 2018-05-08 02:01:32.000 128 21236.49 272.97 42965.81 47928.24 2018-05-08 02:01:33.000 128 21236.50 272.96 42965.78 47928.26 2018-05-08 02:01:34.000 128 21236.49 272.98 42965.80 47928.26 2018-05-08 02:01:35.000 128 21236.48 272.97 42965.81 47928.27 2018-05-08 02:01:36.000 128 21236.48 272.97 42965.85 47928.26 2018-05-08 02:01:37.000 128 21236.47 272.99 42965.87 47928.26 2018-05-08 02:01:38.000 128 21236.44 273.02 42965.87 47928.27 2018-05-08 02:01:39.000 128 21236.46 273.03 42965.86 47928.26 2018-05-08 02:01:40.000 128 21236.48 273.05 42965.85 47928.26 2018-05-08 02:01:41.000 128 21236.49 273.07 42965.87 47928.28 2018-05-08 02:01:42.000 128 21236.48 273.15 42965.88 47928.26 2018-05-08 02:01:43.000 128 21236.51 273.20 42965.80 47928.27 2018-05-08 02:01:44.000 128 21236.50 273.24 42965.76 47928.28 2018-05-08 02:01:45.000 128 21236.51 273.27 42965.76 47928.25 2018-05-08 02:01:46.000 128 21236.55 273.29 42965.75 47928.21 2018-05-08 02:01:47.000 128 21236.58 273.30 42965.74 47928.21 2018-05-08 02:01:48.000 128 21236.55 273.29 42965.72 47928.22 2018-05-08 02:01:49.000 128 21236.54 273.28 42965.71 47928.21 2018-05-08 02:01:50.000 128 21236.54 273.26 42965.72 47928.21 2018-05-08 02:01:51.000 128 21236.54 273.25 42965.74 47928.17 2018-05-08 02:01:52.000 128 21236.54 273.22 42965.75 47928.19 2018-05-08 02:01:53.000 128 21236.57 273.19 42965.76 47928.20 2018-05-08 02:01:54.000 128 21236.57 273.18 42965.77 47928.19 2018-05-08 02:01:55.000 128 21236.51 273.18 42965.76 47928.21 2018-05-08 02:01:56.000 128 21236.51 273.15 42965.78 47928.20 2018-05-08 02:01:57.000 128 21236.51 273.13 42965.77 47928.20 2018-05-08 02:01:58.000 128 21236.46 273.15 42965.73 47928.18 2018-05-08 02:01:59.000 128 21236.45 273.11 42965.72 47928.15 2018-05-08 02:02:00.000 128 21236.45 273.09 42965.71 47928.14 2018-05-08 02:02:01.000 128 21236.44 273.09 42965.73 47928.13 2018-05-08 02:02:02.000 128 21236.46 273.10 42965.70 47928.14 2018-05-08 02:02:03.000 128 21236.46 273.12 42965.67 47928.12 2018-05-08 02:02:04.000 128 21236.42 273.12 42965.64 47928.11 2018-05-08 02:02:05.000 128 21236.46 273.10 42965.64 47928.07 2018-05-08 02:02:06.000 128 21236.44 273.10 42965.61 47928.09 2018-05-08 02:02:07.000 128 21236.46 273.10 42965.62 47928.07 2018-05-08 02:02:08.000 128 21236.46 273.07 42965.61 47928.07 2018-05-08 02:02:09.000 128 21236.45 273.08 42965.58 47928.03 2018-05-08 02:02:10.000 128 21236.47 273.10 42965.58 47928.08 2018-05-08 02:02:11.000 128 21236.45 273.11 42965.58 47928.06 2018-05-08 02:02:12.000 128 21236.44 273.12 42965.60 47928.02 2018-05-08 02:02:13.000 128 21236.46 273.12 42965.58 47928.04 2018-05-08 02:02:14.000 128 21236.44 273.14 42965.56 47928.04 2018-05-08 02:02:15.000 128 21236.41 273.16 42965.57 47928.01 2018-05-08 02:02:16.000 128 21236.41 273.19 42965.56 47927.99 2018-05-08 02:02:17.000 128 21236.40 273.19 42965.56 47927.98 2018-05-08 02:02:18.000 128 21236.37 273.23 42965.56 47927.98 2018-05-08 02:02:19.000 128 21236.35 273.24 42965.55 47927.96 2018-05-08 02:02:20.000 128 21236.37 273.23 42965.57 47927.95 2018-05-08 02:02:21.000 128 21236.42 273.21 42965.58 47927.99 2018-05-08 02:02:22.000 128 21236.40 273.22 42965.58 47927.98 2018-05-08 02:02:23.000 128 21236.38 273.26 42965.58 47928.00 2018-05-08 02:02:24.000 128 21236.41 273.27 42965.61 47928.03 2018-05-08 02:02:25.000 128 21236.44 273.27 42965.60 47928.05 2018-05-08 02:02:26.000 128 21236.44 273.27 42965.63 47928.07 2018-05-08 02:02:27.000 128 21236.45 273.24 42965.63 47928.07 2018-05-08 02:02:28.000 128 21236.49 273.23 42965.65 47928.10 2018-05-08 02:02:29.000 128 21236.48 273.25 42965.66 47928.12 2018-05-08 02:02:30.000 128 21236.47 273.26 42965.67 47928.11 2018-05-08 02:02:31.000 128 21236.44 273.23 42965.67 47928.10 2018-05-08 02:02:32.000 128 21236.41 273.18 42965.64 47928.12 2018-05-08 02:02:33.000 128 21236.40 273.14 42965.68 47928.12 2018-05-08 02:02:34.000 128 21236.39 273.11 42965.71 47928.10 2018-05-08 02:02:35.000 128 21236.39 273.09 42965.73 47928.11 2018-05-08 02:02:36.000 128 21236.37 273.06 42965.70 47928.12 2018-05-08 02:02:37.000 128 21236.37 273.03 42965.69 47928.11 2018-05-08 02:02:38.000 128 21236.39 272.99 42965.71 47928.12 2018-05-08 02:02:39.000 128 21236.36 272.95 42965.71 47928.10 2018-05-08 02:02:40.000 128 21236.33 272.92 42965.71 47928.13 2018-05-08 02:02:41.000 128 21236.38 272.91 42965.74 47928.12 2018-05-08 02:02:42.000 128 21236.40 272.92 42965.73 47928.14 2018-05-08 02:02:43.000 128 21236.41 272.87 42965.75 47928.16 2018-05-08 02:02:44.000 128 21236.44 272.83 42965.75 47928.15 2018-05-08 02:02:45.000 128 21236.47 272.81 42965.78 47928.17 2018-05-08 02:02:46.000 128 21236.52 272.77 42965.77 47928.20 2018-05-08 02:02:47.000 128 21236.56 272.75 42965.77 47928.27 2018-05-08 02:02:48.000 128 21236.58 272.73 42965.77 47928.24 2018-05-08 02:02:49.000 128 21236.61 272.71 42965.79 47928.25 2018-05-08 02:02:50.000 128 21236.61 272.71 42965.77 47928.29 2018-05-08 02:02:51.000 128 21236.62 272.70 42965.78 47928.30 2018-05-08 02:02:52.000 128 21236.62 272.72 42965.77 47928.30 2018-05-08 02:02:53.000 128 21236.62 272.69 42965.79 47928.30 2018-05-08 02:02:54.000 128 21236.60 272.70 42965.80 47928.29 2018-05-08 02:02:55.000 128 21236.60 272.75 42965.79 47928.30 2018-05-08 02:02:56.000 128 21236.56 272.81 42965.77 47928.28 2018-05-08 02:02:57.000 128 21236.51 272.86 42965.73 47928.24 2018-05-08 02:02:58.000 128 21236.50 272.87 42965.71 47928.22 2018-05-08 02:02:59.000 128 21236.47 272.88 42965.69 47928.15 2018-05-08 02:03:00.000 128 21236.44 272.88 42965.67 47928.11 2018-05-08 02:03:01.000 128 21236.40 272.88 42965.64 47928.09 2018-05-08 02:03:02.000 128 21236.38 272.90 42965.60 47928.09 2018-05-08 02:03:03.000 128 21236.39 272.91 42965.60 47928.06 2018-05-08 02:03:04.000 128 21236.37 272.90 42965.61 47928.02 2018-05-08 02:03:05.000 128 21236.35 272.91 42965.60 47928.01 2018-05-08 02:03:06.000 128 21236.32 272.92 42965.60 47927.99 2018-05-08 02:03:07.000 128 21236.28 272.94 42965.59 47927.98 2018-05-08 02:03:08.000 128 21236.26 272.95 42965.58 47927.98 2018-05-08 02:03:09.000 128 21236.27 272.98 42965.57 47927.95 2018-05-08 02:03:10.000 128 21236.26 272.99 42965.55 47927.94 2018-05-08 02:03:11.000 128 21236.21 273.00 42965.58 47927.94 2018-05-08 02:03:12.000 128 21236.21 273.01 42965.54 47927.91 2018-05-08 02:03:13.000 128 21236.21 273.01 42965.54 47927.91 2018-05-08 02:03:14.000 128 21236.21 273.03 42965.53 47927.89 2018-05-08 02:03:15.000 128 21236.21 273.06 42965.53 47927.89 2018-05-08 02:03:16.000 128 21236.21 273.11 42965.48 47927.87 2018-05-08 02:03:17.000 128 21236.23 273.08 42965.49 47927.90 2018-05-08 02:03:18.000 128 21236.24 273.10 42965.51 47927.89 2018-05-08 02:03:19.000 128 21236.26 273.12 42965.52 47927.84 2018-05-08 02:03:20.000 128 21236.29 273.09 42965.53 47927.91 2018-05-08 02:03:21.000 128 21236.30 273.08 42965.50 47927.88 2018-05-08 02:03:22.000 128 21236.32 273.05 42965.48 47927.89 2018-05-08 02:03:23.000 128 21236.31 273.01 42965.51 47927.88 2018-05-08 02:03:24.000 128 21236.33 272.97 42965.49 47927.92 2018-05-08 02:03:25.000 128 21236.32 272.95 42965.49 47927.89 2018-05-08 02:03:26.000 128 21236.30 272.90 42965.50 47927.88 2018-05-08 02:03:27.000 128 21236.28 272.87 42965.51 47927.89 2018-05-08 02:03:28.000 128 21236.27 272.83 42965.52 47927.90 2018-05-08 02:03:29.000 128 21236.27 272.80 42965.52 47927.88 2018-05-08 02:03:30.000 128 21236.27 272.78 42965.53 47927.90 2018-05-08 02:03:31.000 128 21236.26 272.75 42965.51 47927.89 2018-05-08 02:03:32.000 128 21236.21 272.72 42965.53 47927.89 2018-05-08 02:03:33.000 128 21236.22 272.69 42965.53 47927.88 2018-05-08 02:03:34.000 128 21236.23 272.69 42965.55 47927.90 2018-05-08 02:03:35.000 128 21236.26 272.67 42965.57 47927.92 2018-05-08 02:03:36.000 128 21236.24 272.68 42965.57 47927.91 2018-05-08 02:03:37.000 128 21236.23 272.70 42965.56 47927.93 2018-05-08 02:03:38.000 128 21236.27 272.66 42965.57 47927.94 2018-05-08 02:03:39.000 128 21236.30 272.64 42965.57 47927.95 2018-05-08 02:03:40.000 128 21236.30 272.66 42965.59 47927.94 2018-05-08 02:03:41.000 128 21236.31 272.64 42965.61 47927.98 2018-05-08 02:03:42.000 128 21236.33 272.64 42965.60 47927.98 2018-05-08 02:03:43.000 128 21236.33 272.66 42965.58 47928.00 2018-05-08 02:03:44.000 128 21236.37 272.66 42965.61 47927.98 2018-05-08 02:03:45.000 128 21236.37 272.67 42965.62 47928.00 2018-05-08 02:03:46.000 128 21236.35 272.66 42965.59 47927.98 2018-05-08 02:03:47.000 128 21236.35 272.65 42965.57 47927.99 2018-05-08 02:03:48.000 128 21236.30 272.67 42965.57 47928.00 2018-05-08 02:03:49.000 128 21236.30 272.67 42965.58 47927.99 2018-05-08 02:03:50.000 128 21236.31 272.67 42965.56 47927.96 2018-05-08 02:03:51.000 128 21236.31 272.65 42965.55 47927.97 2018-05-08 02:03:52.000 128 21236.29 272.65 42965.58 47927.98 2018-05-08 02:03:53.000 128 21236.29 272.67 42965.56 47927.95 2018-05-08 02:03:54.000 128 21236.26 272.65 42965.54 47927.94 2018-05-08 02:03:55.000 128 21236.22 272.64 42965.53 47927.95 2018-05-08 02:03:56.000 128 21236.22 272.62 42965.53 47927.92 2018-05-08 02:03:57.000 128 21236.19 272.59 42965.56 47927.92 2018-05-08 02:03:58.000 128 21236.18 272.60 42965.57 47927.92 2018-05-08 02:03:59.000 128 21236.17 272.59 42965.56 47927.92 2018-05-08 02:04:00.000 128 21236.14 272.59 42965.58 47927.90 2018-05-08 02:04:01.000 128 21236.11 272.61 42965.59 47927.88 2018-05-08 02:04:02.000 128 21236.09 272.65 42965.58 47927.88 2018-05-08 02:04:03.000 128 21236.12 272.68 42965.56 47927.86 2018-05-08 02:04:04.000 128 21236.07 272.71 42965.53 47927.85 2018-05-08 02:04:05.000 128 21236.06 272.74 42965.50 47927.83 2018-05-08 02:04:06.000 128 21236.05 272.75 42965.50 47927.79 2018-05-08 02:04:07.000 128 21236.06 272.75 42965.51 47927.81 2018-05-08 02:04:08.000 128 21236.08 272.77 42965.47 47927.80 2018-05-08 02:04:09.000 128 21236.05 272.81 42965.46 47927.81 2018-05-08 02:04:10.000 128 21236.08 272.80 42965.47 47927.80 2018-05-08 02:04:11.000 128 21236.10 272.81 42965.49 47927.81 2018-05-08 02:04:12.000 128 21236.10 272.82 42965.51 47927.80 2018-05-08 02:04:13.000 128 21236.10 272.81 42965.51 47927.80 2018-05-08 02:04:14.000 128 21236.10 272.78 42965.50 47927.79 2018-05-08 02:04:15.000 128 21236.10 272.76 42965.51 47927.82 2018-05-08 02:04:16.000 128 21236.09 272.75 42965.52 47927.81 2018-05-08 02:04:17.000 128 21236.06 272.72 42965.49 47927.81 2018-05-08 02:04:18.000 128 21236.06 272.68 42965.48 47927.79 2018-05-08 02:04:19.000 128 21236.06 272.66 42965.54 47927.82 2018-05-08 02:04:20.000 128 21236.07 272.62 42965.57 47927.83 2018-05-08 02:04:21.000 128 21236.05 272.59 42965.54 47927.85 2018-05-08 02:04:22.000 128 21236.03 272.53 42965.57 47927.83 2018-05-08 02:04:23.000 128 21236.02 272.52 42965.57 47927.81 2018-05-08 02:04:24.000 128 21236.00 272.52 42965.53 47927.82 2018-05-08 02:04:25.000 128 21235.99 272.50 42965.55 47927.83 2018-05-08 02:04:26.000 128 21236.02 272.48 42965.54 47927.83 2018-05-08 02:04:27.000 128 21236.01 272.45 42965.58 47927.84 2018-05-08 02:04:28.000 128 21236.00 272.44 42965.54 47927.81 2018-05-08 02:04:29.000 128 21235.99 272.44 42965.54 47927.83 2018-05-08 02:04:30.000 128 21235.96 272.45 42965.58 47927.81 2018-05-08 02:04:31.000 128 21235.98 272.45 42965.57 47927.85 2018-05-08 02:04:32.000 128 21236.01 272.44 42965.57 47927.82 2018-05-08 02:04:33.000 128 21236.00 272.44 42965.58 47927.83 2018-05-08 02:04:34.000 128 21236.04 272.45 42965.57 47927.86 2018-05-08 02:04:35.000 128 21236.01 272.48 42965.57 47927.83 2018-05-08 02:04:36.000 128 21235.97 272.46 42965.56 47927.84 2018-05-08 02:04:37.000 128 21235.99 272.45 42965.57 47927.83 2018-05-08 02:04:38.000 128 21236.02 272.47 42965.55 47927.82 2018-05-08 02:04:39.000 128 21236.00 272.47 42965.55 47927.83 2018-05-08 02:04:40.000 128 21236.00 272.49 42965.56 47927.81 2018-05-08 02:04:41.000 128 21236.00 272.46 42965.57 47927.80 2018-05-08 02:04:42.000 128 21236.01 272.46 42965.56 47927.83 2018-05-08 02:04:43.000 128 21235.99 272.47 42965.56 47927.80 2018-05-08 02:04:44.000 128 21236.01 272.43 42965.58 47927.83 2018-05-08 02:04:45.000 128 21235.98 272.41 42965.58 47927.82 2018-05-08 02:04:46.000 128 21236.00 272.42 42965.57 47927.81 2018-05-08 02:04:47.000 128 21235.98 272.39 42965.57 47927.80 2018-05-08 02:04:48.000 128 21235.93 272.37 42965.59 47927.78 2018-05-08 02:04:49.000 128 21235.90 272.34 42965.59 47927.80 2018-05-08 02:04:50.000 128 21235.87 272.34 42965.58 47927.78 2018-05-08 02:04:51.000 128 21235.85 272.30 42965.65 47927.82 2018-05-08 02:04:52.000 128 21235.82 272.33 42965.60 47927.81 2018-05-08 02:04:53.000 128 21235.84 272.34 42965.59 47927.80 2018-05-08 02:04:54.000 128 21235.86 272.34 42965.62 47927.78 2018-05-08 02:04:55.000 128 21235.86 272.35 42965.61 47927.79 2018-05-08 02:04:56.000 128 21235.86 272.34 42965.61 47927.80 2018-05-08 02:04:57.000 128 21235.87 272.33 42965.60 47927.77 2018-05-08 02:04:58.000 128 21235.88 272.30 42965.60 47927.76 2018-05-08 02:04:59.000 128 21235.87 272.30 42965.61 47927.78 2018-05-08 02:05:00.000 128 21235.88 272.34 42965.58 47927.77 2018-05-08 02:05:01.000 128 21235.86 272.35 42965.58 47927.79 2018-05-08 02:05:02.000 128 21235.87 272.35 42965.57 47927.76 2018-05-08 02:05:03.000 128 21235.86 272.36 42965.59 47927.77 2018-05-08 02:05:04.000 128 21235.86 272.33 42965.58 47927.76 2018-05-08 02:05:05.000 128 21235.87 272.29 42965.55 47927.78 2018-05-08 02:05:06.000 128 21235.86 272.27 42965.54 47927.77 2018-05-08 02:05:07.000 128 21235.85 272.24 42965.57 47927.77 2018-05-08 02:05:08.000 128 21235.82 272.23 42965.59 47927.78 2018-05-08 02:05:09.000 128 21235.80 272.19 42965.57 47927.73 2018-05-08 02:05:10.000 128 21235.75 272.17 42965.57 47927.75 2018-05-08 02:05:11.000 128 21235.73 272.16 42965.60 47927.75 2018-05-08 02:05:12.000 128 21235.71 272.17 42965.59 47927.72 2018-05-08 02:05:13.000 128 21235.69 272.16 42965.58 47927.71 2018-05-08 02:05:14.000 128 21235.69 272.17 42965.57 47927.71 2018-05-08 02:05:15.000 128 21235.66 272.18 42965.58 47927.69 2018-05-08 02:05:16.000 128 21235.72 272.18 42965.59 47927.67 2018-05-08 02:05:17.000 128 21235.71 272.19 42965.55 47927.70 2018-05-08 02:05:18.000 128 21235.68 272.22 42965.55 47927.70 2018-05-08 02:05:19.000 128 21235.69 272.24 42965.53 47927.67 2018-05-08 02:05:20.000 128 21235.71 272.23 42965.53 47927.69 2018-05-08 02:05:21.000 128 21235.74 272.22 42965.54 47927.71 2018-05-08 02:05:22.000 128 21235.76 272.22 42965.57 47927.70 2018-05-08 02:05:23.000 128 21235.78 272.22 42965.57 47927.70 2018-05-08 02:05:24.000 128 21235.76 272.21 42965.55 47927.71 2018-05-08 02:05:25.000 128 21235.73 272.17 42965.55 47927.72 2018-05-08 02:05:26.000 128 21235.72 272.14 42965.57 47927.72 2018-05-08 02:05:27.000 128 21235.72 272.14 42965.58 47927.71 2018-05-08 02:05:28.000 128 21235.69 272.12 42965.57 47927.71 2018-05-08 02:05:29.000 128 21235.69 272.10 42965.59 47927.70 2018-05-08 02:05:30.000 128 21235.67 272.04 42965.60 47927.70 2018-05-08 02:05:31.000 128 21235.64 272.02 42965.59 47927.68 2018-05-08 02:05:32.000 128 21235.60 271.97 42965.60 47927.70 2018-05-08 02:05:33.000 128 21235.59 271.93 42965.57 47927.65 2018-05-08 02:05:34.000 128 21235.58 271.92 42965.58 47927.68 2018-05-08 02:05:35.000 128 21235.59 271.89 42965.63 47927.65 2018-05-08 02:05:36.000 128 21235.53 271.90 42965.62 47927.65 2018-05-08 02:05:37.000 128 21235.53 271.90 42965.60 47927.66 2018-05-08 02:05:38.000 128 21235.49 271.87 42965.61 47927.63 2018-05-08 02:05:39.000 128 21235.48 271.85 42965.60 47927.61 2018-05-08 02:05:40.000 128 21235.48 271.85 42965.61 47927.61 2018-05-08 02:05:41.000 128 21235.46 271.87 42965.60 47927.61 2018-05-08 02:05:42.000 128 21235.42 271.87 42965.60 47927.61 2018-05-08 02:05:43.000 128 21235.42 271.89 42965.58 47927.58 2018-05-08 02:05:44.000 128 21235.41 271.89 42965.58 47927.56 2018-05-08 02:05:45.000 128 21235.40 271.91 42965.57 47927.55 2018-05-08 02:05:46.000 128 21235.39 271.94 42965.57 47927.56 2018-05-08 02:05:47.000 128 21235.36 271.97 42965.61 47927.55 2018-05-08 02:05:48.000 128 21235.39 271.99 42965.61 47927.54 2018-05-08 02:05:49.000 128 21235.43 271.96 42965.61 47927.56 2018-05-08 02:05:50.000 128 21235.40 271.96 42965.58 47927.53 2018-05-08 02:05:51.000 128 21235.41 271.95 42965.60 47927.54 2018-05-08 02:05:52.000 128 21235.41 271.94 42965.60 47927.55 2018-05-08 02:05:53.000 128 21235.41 271.94 42965.56 47927.52 2018-05-08 02:05:54.000 128 21235.39 271.92 42965.57 47927.52 2018-05-08 02:05:55.000 128 21235.38 271.88 42965.57 47927.51 2018-05-08 02:05:56.000 128 21235.34 271.86 42965.54 47927.51 2018-05-08 02:05:57.000 128 21235.35 271.82 42965.53 47927.51 2018-05-08 02:05:58.000 128 21235.32 271.82 42965.55 47927.48 2018-05-08 02:05:59.000 128 21235.29 271.75 42965.58 47927.51 2018-05-08 02:06:00.000 128 21235.27 271.77 42965.56 47927.47 2018-05-08 02:06:01.000 128 21235.25 271.76 42965.59 47927.47 2018-05-08 02:06:02.000 128 21235.19 271.72 42965.58 47927.47 2018-05-08 02:06:03.000 128 21235.17 271.69 42965.58 47927.44 2018-05-08 02:06:04.000 128 21235.14 271.66 42965.60 47927.45 2018-05-08 02:06:05.000 128 21235.13 271.67 42965.65 47927.46 2018-05-08 02:06:06.000 128 21235.14 271.69 42965.65 47927.46 2018-05-08 02:06:07.000 128 21235.17 271.68 42965.61 47927.45 2018-05-08 02:06:08.000 128 21235.18 271.71 42965.62 47927.49 2018-05-08 02:06:09.000 128 21235.18 271.71 42965.63 47927.48 2018-05-08 02:06:10.000 128 21235.18 271.71 42965.62 47927.50 2018-05-08 02:06:11.000 128 21235.21 271.72 42965.64 47927.48 2018-05-08 02:06:12.000 128 21235.21 271.72 42965.63 47927.53 2018-05-08 02:06:13.000 128 21235.20 271.73 42965.63 47927.52 2018-05-08 02:06:14.000 128 21235.22 271.73 42965.63 47927.52 2018-05-08 02:06:15.000 128 21235.20 271.72 42965.66 47927.52 2018-05-08 02:06:16.000 128 21235.18 271.72 42965.65 47927.52 2018-05-08 02:06:17.000 128 21235.17 271.73 42965.62 47927.50 2018-05-08 02:06:18.000 128 21235.16 271.76 42965.63 47927.51 2018-05-08 02:06:19.000 128 21235.14 271.72 42965.63 47927.48 2018-05-08 02:06:20.000 128 21235.11 271.72 42965.65 47927.49 2018-05-08 02:06:21.000 128 21235.09 271.73 42965.68 47927.47 2018-05-08 02:06:22.000 128 21235.08 271.74 42965.68 47927.46 2018-05-08 02:06:23.000 128 21235.07 271.74 42965.64 47927.46 2018-05-08 02:06:24.000 128 21235.07 271.73 42965.64 47927.46 2018-05-08 02:06:25.000 128 21235.07 271.71 42965.64 47927.44 2018-05-08 02:06:26.000 128 21235.08 271.72 42965.63 47927.45 2018-05-08 02:06:27.000 128 21235.09 271.71 42965.65 47927.45 2018-05-08 02:06:28.000 128 21235.08 271.71 42965.66 47927.44 2018-05-08 02:06:29.000 128 21235.08 271.71 42965.66 47927.43 2018-05-08 02:06:30.000 128 21235.08 271.67 42965.63 47927.45 2018-05-08 02:06:31.000 128 21235.10 271.62 42965.63 47927.45 2018-05-08 02:06:32.000 128 21235.10 271.58 42965.65 47927.46 2018-05-08 02:06:33.000 128 21235.09 271.56 42965.63 47927.45 2018-05-08 02:06:34.000 128 21235.08 271.49 42965.68 47927.44 2018-05-08 02:06:35.000 128 21235.07 271.44 42965.70 47927.47 2018-05-08 02:06:36.000 128 21235.04 271.42 42965.67 47927.47 2018-05-08 02:06:37.000 128 21235.02 271.39 42965.68 47927.46 2018-05-08 02:06:38.000 128 21234.99 271.39 42965.69 47927.44 2018-05-08 02:06:39.000 128 21234.99 271.36 42965.68 47927.45 2018-05-08 02:06:40.000 128 21234.97 271.35 42965.66 47927.44 2018-05-08 02:06:41.000 128 21234.96 271.36 42965.66 47927.47 2018-05-08 02:06:42.000 128 21234.97 271.39 42965.68 47927.44 2018-05-08 02:06:43.000 128 21234.96 271.40 42965.70 47927.42 2018-05-08 02:06:44.000 128 21234.96 271.40 42965.66 47927.44 2018-05-08 02:06:45.000 128 21235.00 271.44 42965.66 47927.44 2018-05-08 02:06:46.000 128 21235.00 271.46 42965.64 47927.45 2018-05-08 02:06:47.000 128 21235.04 271.47 42965.64 47927.41 2018-05-08 02:06:48.000 128 21235.03 271.52 42965.62 47927.46 2018-05-08 02:06:49.000 128 21235.04 271.54 42965.62 47927.44 2018-05-08 02:06:50.000 128 21235.07 271.58 42965.66 47927.47 2018-05-08 02:06:51.000 128 21235.09 271.64 42965.63 47927.45 2018-05-08 02:06:52.000 128 21235.08 271.66 42965.65 47927.44 2018-05-08 02:06:53.000 128 21235.06 271.72 42965.61 47927.44 2018-05-08 02:06:54.000 128 21235.08 271.75 42965.64 47927.43 2018-05-08 02:06:55.000 128 21235.07 271.80 42965.64 47927.45 2018-05-08 02:06:56.000 128 21235.07 271.81 42965.62 47927.39 2018-05-08 02:06:57.000 128 21235.02 271.81 42965.60 47927.42 2018-05-08 02:06:58.000 128 21235.03 271.84 42965.59 47927.39 2018-05-08 02:06:59.000 128 21235.00 271.84 42965.57 47927.39 2018-05-08 02:07:00.000 128 21234.97 271.82 42965.57 47927.35 2018-05-08 02:07:01.000 128 21234.93 271.80 42965.56 47927.39 2018-05-08 02:07:02.000 128 21234.94 271.75 42965.56 47927.36 2018-05-08 02:07:03.000 128 21234.89 271.70 42965.58 47927.35 2018-05-08 02:07:04.000 128 21234.90 271.68 42965.58 47927.34 2018-05-08 02:07:05.000 128 21234.92 271.63 42965.58 47927.31 2018-05-08 02:07:06.000 128 21234.91 271.60 42965.58 47927.30 2018-05-08 02:07:07.000 128 21234.91 271.55 42965.60 47927.33 2018-05-08 02:07:08.000 128 21234.92 271.51 42965.58 47927.34 2018-05-08 02:07:09.000 128 21234.92 271.45 42965.58 47927.32 2018-05-08 02:07:10.000 128 21234.88 271.41 42965.55 47927.30 2018-05-08 02:07:11.000 128 21234.87 271.35 42965.58 47927.33 2018-05-08 02:07:12.000 128 21234.88 271.32 42965.61 47927.34 2018-05-08 02:07:13.000 128 21234.89 271.28 42965.61 47927.32 2018-05-08 02:07:14.000 128 21234.85 271.27 42965.64 47927.32 2018-05-08 02:07:15.000 128 21234.85 271.27 42965.64 47927.33 2018-05-08 02:07:16.000 128 21234.88 271.26 42965.62 47927.36 2018-05-08 02:07:17.000 128 21234.88 271.25 42965.61 47927.35 2018-05-08 02:07:18.000 128 21234.86 271.28 42965.62 47927.34 2018-05-08 02:07:19.000 128 21234.90 271.25 42965.62 47927.37 2018-05-08 02:07:20.000 128 21234.94 271.23 42965.62 47927.37 2018-05-08 02:07:21.000 128 21234.93 271.23 42965.62 47927.41 2018-05-08 02:07:22.000 128 21234.97 271.21 42965.64 47927.38 2018-05-08 02:07:23.000 128 21234.99 271.22 42965.63 47927.40 2018-05-08 02:07:24.000 128 21235.01 271.21 42965.64 47927.41 2018-05-08 02:07:25.000 128 21235.00 271.23 42965.66 47927.42 2018-05-08 02:07:26.000 128 21234.95 271.23 42965.63 47927.41 2018-05-08 02:07:27.000 128 21234.96 271.21 42965.62 47927.41 2018-05-08 02:07:28.000 128 21234.95 271.22 42965.63 47927.44 2018-05-08 02:07:29.000 128 21234.96 271.22 42965.67 47927.39 2018-05-08 02:07:30.000 128 21234.96 271.22 42965.66 47927.41 2018-05-08 02:07:31.000 128 21234.97 271.21 42965.65 47927.42 2018-05-08 02:07:32.000 128 21234.94 271.19 42965.67 47927.40 2018-05-08 02:07:33.000 128 21234.92 271.18 42965.65 47927.41 2018-05-08 02:07:34.000 128 21234.89 271.18 42965.65 47927.41 2018-05-08 02:07:35.000 128 21234.86 271.17 42965.66 47927.40 2018-05-08 02:07:36.000 128 21234.84 271.13 42965.67 47927.38 2018-05-08 02:07:37.000 128 21234.86 271.11 42965.66 47927.39 2018-05-08 02:07:38.000 128 21234.84 271.08 42965.68 47927.38 2018-05-08 02:07:39.000 128 21234.83 271.04 42965.68 47927.41 2018-05-08 02:07:40.000 128 21234.81 271.00 42965.68 47927.36 2018-05-08 02:07:41.000 128 21234.81 270.95 42965.68 47927.35 2018-05-08 02:07:42.000 128 21234.79 270.95 42965.71 47927.35 2018-05-08 02:07:43.000 128 21234.72 270.94 42965.68 47927.36 2018-05-08 02:07:44.000 128 21234.69 270.89 42965.67 47927.35 2018-05-08 02:07:45.000 128 21234.70 270.87 42965.68 47927.31 2018-05-08 02:07:46.000 128 21234.70 270.84 42965.70 47927.35 2018-05-08 02:07:47.000 128 21234.71 270.84 42965.70 47927.32 2018-05-08 02:07:48.000 128 21234.72 270.86 42965.68 47927.31 2018-05-08 02:07:49.000 128 21234.69 270.85 42965.70 47927.33 2018-05-08 02:07:50.000 128 21234.70 270.85 42965.69 47927.30 2018-05-08 02:07:51.000 128 21234.70 270.87 42965.67 47927.31 2018-05-08 02:07:52.000 128 21234.73 270.87 42965.65 47927.33 2018-05-08 02:07:53.000 128 21234.73 270.83 42965.69 47927.31 2018-05-08 02:07:54.000 128 21234.70 270.82 42965.69 47927.32 2018-05-08 02:07:55.000 128 21234.72 270.83 42965.70 47927.33 2018-05-08 02:07:56.000 128 21234.73 270.84 42965.71 47927.33 2018-05-08 02:07:57.000 128 21234.76 270.83 42965.68 47927.34 2018-05-08 02:07:58.000 128 21234.75 270.83 42965.68 47927.31 2018-05-08 02:07:59.000 128 21234.75 270.83 42965.70 47927.33 2018-05-08 02:08:00.000 128 21234.72 270.83 42965.68 47927.34 2018-05-08 02:08:01.000 128 21234.75 270.83 42965.68 47927.33 2018-05-08 02:08:02.000 128 21234.72 270.84 42965.71 47927.33 2018-05-08 02:08:03.000 128 21234.69 270.84 42965.69 47927.28 2018-05-08 02:08:04.000 128 21234.67 270.81 42965.68 47927.28 2018-05-08 02:08:05.000 128 21234.65 270.81 42965.65 47927.31 2018-05-08 02:08:06.000 128 21234.65 270.79 42965.67 47927.28 2018-05-08 02:08:07.000 128 21234.62 270.77 42965.66 47927.27 2018-05-08 02:08:08.000 128 21234.60 270.76 42965.67 47927.29 2018-05-08 02:08:09.000 128 21234.56 270.73 42965.64 47927.27 2018-05-08 02:08:10.000 128 21234.56 270.71 42965.68 47927.24 2018-05-08 02:08:11.000 128 21234.56 270.69 42965.70 47927.25 2018-05-08 02:08:12.000 128 21234.54 270.68 42965.70 47927.23 2018-05-08 02:08:13.000 128 21234.53 270.64 42965.70 47927.26 2018-05-08 02:08:14.000 128 21234.49 270.59 42965.70 47927.25 2018-05-08 02:08:15.000 128 21234.49 270.54 42965.70 47927.23 2018-05-08 02:08:16.000 128 21234.48 270.53 42965.70 47927.22 2018-05-08 02:08:17.000 128 21234.45 270.50 42965.71 47927.24 2018-05-08 02:08:18.000 128 21234.46 270.46 42965.72 47927.26 2018-05-08 02:08:19.000 128 21234.43 270.42 42965.73 47927.23 2018-05-08 02:08:20.000 128 21234.42 270.39 42965.75 47927.21 2018-05-08 02:08:21.000 128 21234.37 270.39 42965.74 47927.22 2018-05-08 02:08:22.000 128 21234.34 270.36 42965.74 47927.25 2018-05-08 02:08:23.000 128 21234.33 270.35 42965.75 47927.21 2018-05-08 02:08:24.000 128 21234.32 270.34 42965.75 47927.21 2018-05-08 02:08:25.000 128 21234.33 270.31 42965.74 47927.20 2018-05-08 02:08:26.000 128 21234.32 270.33 42965.75 47927.19 2018-05-08 02:08:27.000 128 21234.31 270.33 42965.74 47927.20 2018-05-08 02:08:28.000 128 21234.32 270.33 42965.73 47927.19 2018-05-08 02:08:29.000 128 21234.35 270.35 42965.73 47927.18 2018-05-08 02:08:30.000 128 21234.37 270.38 42965.69 47927.21 2018-05-08 02:08:31.000 128 21234.37 270.39 42965.70 47927.19 2018-05-08 02:08:32.000 128 21234.43 270.37 42965.75 47927.20 2018-05-08 02:08:33.000 128 21234.41 270.38 42965.74 47927.23 2018-05-08 02:08:34.000 128 21234.43 270.39 42965.70 47927.24 2018-05-08 02:08:35.000 128 21234.43 270.38 42965.69 47927.22 2018-05-08 02:08:36.000 128 21234.44 270.37 42965.69 47927.25 2018-05-08 02:08:37.000 128 21234.43 270.35 42965.71 47927.23 2018-05-08 02:08:38.000 128 21234.40 270.30 42965.70 47927.23 2018-05-08 02:08:39.000 128 21234.44 270.27 42965.74 47927.22 2018-05-08 02:08:40.000 128 21234.44 270.24 42965.75 47927.20 2018-05-08 02:08:41.000 128 21234.36 270.21 42965.72 47927.22 2018-05-08 02:08:42.000 128 21234.31 270.18 42965.71 47927.20 2018-05-08 02:08:43.000 128 21234.31 270.12 42965.69 47927.22 2018-05-08 02:08:44.000 128 21234.27 270.11 42965.72 47927.17 2018-05-08 02:08:45.000 128 21234.25 270.09 42965.70 47927.18 2018-05-08 02:08:46.000 128 21234.22 270.06 42965.73 47927.17 2018-05-08 02:08:47.000 128 21234.19 270.05 42965.74 47927.16 2018-05-08 02:08:48.000 128 21234.22 270.06 42965.72 47927.15 2018-05-08 02:08:49.000 128 21234.16 270.08 42965.75 47927.12 2018-05-08 02:08:50.000 128 21234.12 270.08 42965.74 47927.13 2018-05-08 02:08:51.000 128 21234.14 270.09 42965.73 47927.13 2018-05-08 02:08:52.000 128 21234.14 270.10 42965.72 47927.12 2018-05-08 02:08:53.000 128 21234.15 270.13 42965.72 47927.11 2018-05-08 02:08:54.000 128 21234.14 270.15 42965.72 47927.11 2018-05-08 02:08:55.000 128 21234.11 270.18 42965.71 47927.10 2018-05-08 02:08:56.000 128 21234.13 270.21 42965.72 47927.11 2018-05-08 02:08:57.000 128 21234.13 270.24 42965.69 47927.10 2018-05-08 02:08:58.000 128 21234.16 270.25 42965.67 47927.07 2018-05-08 02:08:59.000 128 21234.15 270.26 42965.71 47927.09 2018-05-08 02:09:00.000 128 21234.13 270.26 42965.69 47927.08 2018-05-08 02:09:01.000 128 21234.12 270.29 42965.68 47927.07 2018-05-08 02:09:02.000 128 21234.14 270.30 42965.69 47927.06 2018-05-08 02:09:03.000 128 21234.13 270.27 42965.67 47927.08 2018-05-08 02:09:04.000 128 21234.16 270.29 42965.67 47927.09 2018-05-08 02:09:05.000 128 21234.16 270.31 42965.68 47927.07 2018-05-08 02:09:06.000 128 21234.16 270.30 42965.69 47927.06 2018-05-08 02:09:07.000 128 21234.17 270.30 42965.68 47927.08 2018-05-08 02:09:08.000 128 21234.17 270.28 42965.69 47927.06 2018-05-08 02:09:09.000 128 21234.19 270.25 42965.69 47927.07 2018-05-08 02:09:10.000 128 21234.19 270.22 42965.68 47927.06 2018-05-08 02:09:11.000 128 21234.19 270.19 42965.69 47927.06 2018-05-08 02:09:12.000 128 21234.17 270.18 42965.70 47927.07 2018-05-08 02:09:13.000 128 21234.18 270.13 42965.70 47927.08 2018-05-08 02:09:14.000 128 21234.17 270.13 42965.67 47927.06 2018-05-08 02:09:15.000 128 21234.20 270.08 42965.66 47927.10 2018-05-08 02:09:16.000 128 21234.17 270.05 42965.69 47927.08 2018-05-08 02:09:17.000 128 21234.16 270.02 42965.68 47927.10 2018-05-08 02:09:18.000 128 21234.18 270.01 42965.69 47927.09 2018-05-08 02:09:19.000 128 21234.17 269.98 42965.68 47927.07 2018-05-08 02:09:20.000 128 21234.17 269.98 42965.69 47927.09 2018-05-08 02:09:21.000 128 21234.16 269.96 42965.70 47927.09 2018-05-08 02:09:22.000 128 21234.17 269.98 42965.70 47927.09 2018-05-08 02:09:23.000 128 21234.19 269.96 42965.71 47927.13 2018-05-08 02:09:24.000 128 21234.20 269.96 42965.68 47927.09 2018-05-08 02:09:25.000 128 21234.19 269.96 42965.69 47927.11 2018-05-08 02:09:26.000 128 21234.19 269.97 42965.72 47927.09 2018-05-08 02:09:27.000 128 21234.20 269.95 42965.71 47927.08 2018-05-08 02:09:28.000 128 21234.18 269.98 42965.68 47927.11 2018-05-08 02:09:29.000 128 21234.15 270.00 42965.66 47927.09 2018-05-08 02:09:30.000 128 21234.15 270.00 42965.68 47927.06 2018-05-08 02:09:31.000 128 21234.10 270.00 42965.71 47927.08 2018-05-08 02:09:32.000 128 21234.08 270.03 42965.71 47927.08 2018-05-08 02:09:33.000 128 21234.04 270.04 42965.71 47927.03 2018-05-08 02:09:34.000 128 21234.05 270.04 42965.69 47927.03 2018-05-08 02:09:35.000 128 21234.03 270.05 42965.68 47926.99 2018-05-08 02:09:36.000 128 21234.00 270.07 42965.66 47927.00 2018-05-08 02:09:37.000 128 21233.96 270.07 42965.66 47927.00 2018-05-08 02:09:38.000 128 21233.93 270.09 42965.65 47926.98 2018-05-08 02:09:39.000 128 21233.91 270.10 42965.67 47926.97 2018-05-08 02:09:40.000 128 21233.87 270.09 42965.67 47926.96 2018-05-08 02:09:41.000 128 21233.85 270.10 42965.66 47926.90 2018-05-08 02:09:42.000 128 21233.87 270.10 42965.65 47926.92 2018-05-08 02:09:43.000 128 21233.80 270.10 42965.64 47926.92 2018-05-08 02:09:44.000 128 21233.79 270.10 42965.63 47926.91 2018-05-08 02:09:45.000 128 21233.75 270.08 42965.63 47926.89 2018-05-08 02:09:46.000 128 21233.72 270.06 42965.66 47926.87 2018-05-08 02:09:47.000 128 21233.72 270.05 42965.67 47926.85 2018-05-08 02:09:48.000 128 21233.74 270.02 42965.64 47926.86 2018-05-08 02:09:49.000 128 21233.69 270.02 42965.65 47926.86 2018-05-08 02:09:50.000 128 21233.67 270.01 42965.64 47926.84 2018-05-08 02:09:51.000 128 21233.66 270.00 42965.66 47926.85 2018-05-08 02:09:52.000 128 21233.67 269.98 42965.66 47926.82 2018-05-08 02:09:53.000 128 21233.67 269.97 42965.67 47926.82 2018-05-08 02:09:54.000 128 21233.68 269.93 42965.68 47926.83 2018-05-08 02:09:55.000 128 21233.65 269.92 42965.69 47926.83 2018-05-08 02:09:56.000 128 21233.68 269.90 42965.71 47926.83 2018-05-08 02:09:57.000 128 21233.68 269.90 42965.68 47926.83 2018-05-08 02:09:58.000 128 21233.68 269.88 42965.68 47926.86 2018-05-08 02:09:59.000 128 21233.69 269.89 42965.67 47926.86 2018-05-08 02:10:00.000 128 21233.70 269.88 42965.66 47926.87 2018-05-08 02:10:01.000 128 21233.73 269.84 42965.72 47926.88 2018-05-08 02:10:02.000 128 21233.73 269.84 42965.73 47926.87 2018-05-08 02:10:03.000 128 21233.73 269.84 42965.70 47926.87 2018-05-08 02:10:04.000 128 21233.72 269.85 42965.70 47926.88 2018-05-08 02:10:05.000 128 21233.74 269.86 42965.70 47926.89 2018-05-08 02:10:06.000 128 21233.73 269.84 42965.71 47926.87 2018-05-08 02:10:07.000 128 21233.67 269.86 42965.71 47926.85 2018-05-08 02:10:08.000 128 21233.63 269.86 42965.71 47926.88 2018-05-08 02:10:09.000 128 21233.65 269.89 42965.71 47926.86 2018-05-08 02:10:10.000 128 21233.62 269.90 42965.71 47926.86 2018-05-08 02:10:11.000 128 21233.62 269.92 42965.72 47926.87 2018-05-08 02:10:12.000 128 21233.63 269.91 42965.72 47926.84 2018-05-08 02:10:13.000 128 21233.60 269.93 42965.73 47926.86 2018-05-08 02:10:14.000 128 21233.58 269.98 42965.69 47926.83 2018-05-08 02:10:15.000 128 21233.57 270.02 42965.70 47926.83 2018-05-08 02:10:16.000 128 21233.56 270.02 42965.72 47926.81 2018-05-08 02:10:17.000 128 21233.57 270.05 42965.70 47926.83 2018-05-08 02:10:18.000 128 21233.53 270.06 42965.67 47926.78 2018-05-08 02:10:19.000 128 21233.53 270.09 42965.67 47926.79 2018-05-08 02:10:20.000 128 21233.51 270.07 42965.66 47926.79 2018-05-08 02:10:21.000 128 21233.55 270.03 42965.66 47926.78 2018-05-08 02:10:22.000 128 21233.56 269.99 42965.72 47926.80 2018-05-08 02:10:23.000 128 21233.54 270.05 42965.75 47926.81 2018-05-08 02:10:24.000 128 21233.48 270.13 42965.73 47926.85 2018-05-08 02:10:25.000 128 21233.48 270.13 42965.71 47926.82 2018-05-08 02:10:26.000 128 21233.48 270.14 42965.68 47926.78 2018-05-08 02:10:27.000 128 21233.44 270.13 42965.67 47926.75 2018-05-08 02:10:28.000 128 21233.44 270.16 42965.69 47926.73 2018-05-08 02:10:29.000 128 21233.40 270.14 42965.71 47926.74 2018-05-08 02:10:30.000 128 21233.38 270.12 42965.69 47926.73 2018-05-08 02:10:31.000 128 21233.37 270.08 42965.68 47926.70 2018-05-08 02:10:32.000 128 21233.38 270.05 42965.70 47926.74 2018-05-08 02:10:33.000 128 21233.38 270.02 42965.70 47926.70 2018-05-08 02:10:34.000 128 21233.36 270.00 42965.71 47926.71 2018-05-08 02:10:35.000 128 21233.36 270.01 42965.70 47926.73 2018-05-08 02:10:36.000 128 21233.38 269.98 42965.71 47926.73 2018-05-08 02:10:37.000 128 21233.38 269.96 42965.74 47926.73 2018-05-08 02:10:38.000 128 21233.35 269.96 42965.74 47926.77 2018-05-08 02:10:39.000 128 21233.36 269.92 42965.74 47926.74 2018-05-08 02:10:40.000 128 21233.38 269.88 42965.71 47926.76 2018-05-08 02:10:41.000 128 21233.40 269.87 42965.73 47926.79 2018-05-08 02:10:42.000 128 21233.37 269.90 42965.72 47926.77 2018-05-08 02:10:43.000 128 21233.35 269.92 42965.72 47926.79 2018-05-08 02:10:44.000 128 21233.38 269.91 42965.77 47926.81 2018-05-08 02:10:45.000 128 21233.41 269.90 42965.76 47926.83 2018-05-08 02:10:46.000 128 21233.41 269.95 42965.77 47926.81 2018-05-08 02:10:47.000 128 21233.40 269.97 42965.78 47926.81 2018-05-08 02:10:48.000 128 21233.45 270.01 42965.75 47926.83 2018-05-08 02:10:49.000 128 21233.49 270.04 42965.79 47926.85 2018-05-08 02:10:50.000 128 21233.49 270.06 42965.79 47926.81 2018-05-08 02:10:51.000 128 21233.49 270.07 42965.77 47926.86 2018-05-08 02:10:52.000 128 21233.50 270.09 42965.82 47926.86 2018-05-08 02:10:53.000 128 21233.52 270.10 42965.77 47926.86 2018-05-08 02:10:54.000 128 21233.52 270.10 42965.79 47926.88 2018-05-08 02:10:55.000 128 21233.56 270.11 42965.79 47926.89 2018-05-08 02:10:56.000 128 21233.55 270.10 42965.78 47926.89 2018-05-08 02:10:57.000 128 21233.55 270.09 42965.79 47926.86 2018-05-08 02:10:58.000 128 21233.54 270.06 42965.78 47926.88 2018-05-08 02:10:59.000 128 21233.53 270.05 42965.81 47926.89 2018-05-08 02:11:00.000 128 21233.53 270.01 42965.83 47926.89 2018-05-08 02:11:01.000 128 21233.49 269.96 42965.83 47926.87 2018-05-08 02:11:02.000 128 21233.48 269.93 42965.85 47926.86 2018-05-08 02:11:03.000 128 21233.46 269.90 42965.83 47926.89 2018-05-08 02:11:04.000 128 21233.42 269.87 42965.81 47926.87 2018-05-08 02:11:05.000 128 21233.40 269.83 42965.84 47926.90 2018-05-08 02:11:06.000 128 21233.40 269.79 42965.85 47926.86 2018-05-08 02:11:07.000 128 21233.38 269.73 42965.87 47926.89 2018-05-08 02:11:08.000 128 21233.38 269.69 42965.89 47926.88 2018-05-08 02:11:09.000 128 21233.35 269.67 42965.87 47926.87 2018-05-08 02:11:10.000 128 21233.36 269.61 42965.89 47926.91 2018-05-08 02:11:11.000 128 21233.36 269.62 42965.89 47926.93 2018-05-08 02:11:12.000 128 21233.35 269.59 42965.92 47926.87 2018-05-08 02:11:13.000 128 21233.33 269.57 42965.91 47926.90 2018-05-08 02:11:14.000 128 21233.33 269.56 42965.93 47926.90 2018-05-08 02:11:15.000 128 21233.34 269.56 42965.95 47926.92 2018-05-08 02:11:16.000 128 21233.34 269.56 42965.93 47926.89 2018-05-08 02:11:17.000 128 21233.32 269.55 42965.92 47926.90 2018-05-08 02:11:18.000 128 21233.35 269.58 42965.95 47926.93 2018-05-08 02:11:19.000 128 21233.35 269.60 42965.96 47926.92 2018-05-08 02:11:20.000 128 21233.38 269.62 42965.95 47926.94 2018-05-08 02:11:21.000 128 21233.38 269.64 42965.97 47926.93 2018-05-08 02:11:22.000 128 21233.36 269.66 42966.00 47926.96 2018-05-08 02:11:23.000 128 21233.38 269.65 42965.97 47926.96 2018-05-08 02:11:24.000 128 21233.40 269.65 42965.96 47926.96 2018-05-08 02:11:25.000 128 21233.42 269.67 42965.94 47926.98 2018-05-08 02:11:26.000 128 21233.44 269.66 42965.97 47926.99 2018-05-08 02:11:27.000 128 21233.42 269.67 42965.98 47926.97 2018-05-08 02:11:28.000 128 21233.44 269.65 42965.97 47926.97 2018-05-08 02:11:29.000 128 21233.44 269.61 42966.00 47927.00 2018-05-08 02:11:30.000 128 21233.46 269.56 42965.99 47927.02 2018-05-08 02:11:31.000 128 21233.44 269.55 42966.02 47927.01 2018-05-08 02:11:32.000 128 21233.40 269.53 42966.04 47927.01 2018-05-08 02:11:33.000 128 21233.39 269.54 42966.03 47927.02 2018-05-08 02:11:34.000 128 21233.39 269.50 42966.02 47926.99 2018-05-08 02:11:35.000 128 21233.35 269.44 42966.02 47926.98 2018-05-08 02:11:36.000 128 21233.34 269.39 42966.01 47926.98 2018-05-08 02:11:37.000 128 21233.31 269.34 42966.05 47926.97 2018-05-08 02:11:38.000 128 21233.33 269.30 42966.06 47926.97 2018-05-08 02:11:39.000 128 21233.32 269.28 42966.08 47927.01 2018-05-08 02:11:40.000 128 21233.32 269.28 42966.10 47927.00 2018-05-08 02:11:41.000 128 21233.32 269.28 42966.11 47927.03 2018-05-08 02:11:42.000 128 21233.32 269.27 42966.08 47927.03 2018-05-08 02:11:43.000 128 21233.35 269.24 42966.04 47927.04 2018-05-08 02:11:44.000 128 21233.36 269.23 42966.08 47927.06 2018-05-08 02:11:45.000 128 21233.39 269.23 42966.09 47927.05 2018-05-08 02:11:46.000 128 21233.39 269.21 42966.11 47927.06 2018-05-08 02:11:47.000 128 21233.41 269.22 42966.11 47927.06 2018-05-08 02:11:48.000 128 21233.41 269.20 42966.12 47927.09 2018-05-08 02:11:49.000 128 21233.44 269.17 42966.12 47927.11 2018-05-08 02:11:50.000 128 21233.46 269.13 42966.13 47927.10 2018-05-08 02:11:51.000 128 21233.45 269.14 42966.12 47927.12 2018-05-08 02:11:52.000 128 21233.41 269.18 42966.15 47927.10 2018-05-08 02:11:53.000 128 21233.39 269.22 42966.15 47927.09 2018-05-08 02:11:54.000 128 21233.40 269.23 42966.11 47927.08 2018-05-08 02:11:55.000 128 21233.44 269.23 42966.07 47927.09 2018-05-08 02:11:56.000 128 21233.43 269.26 42966.03 47927.05 2018-05-08 02:11:57.000 128 21233.40 269.27 42966.06 47927.07 2018-05-08 02:11:58.000 128 21233.41 269.29 42966.05 47927.05 2018-05-08 02:11:59.000 128 21233.40 269.34 42966.03 47927.05 2018-05-08 02:12:00.000 128 21233.37 269.36 42966.03 47927.05 2018-05-08 02:12:01.000 128 21233.40 269.36 42966.04 47927.05 2018-05-08 02:12:02.000 128 21233.41 269.35 42966.03 47927.05 2018-05-08 02:12:03.000 128 21233.40 269.36 42966.01 47927.02 2018-05-08 02:12:04.000 128 21233.42 269.37 42966.05 47927.02 2018-05-08 02:12:05.000 128 21233.40 269.40 42966.04 47927.03 2018-05-08 02:12:06.000 128 21233.42 269.41 42966.01 47927.02 2018-05-08 02:12:07.000 128 21233.43 269.41 42966.01 47927.02 2018-05-08 02:12:08.000 128 21233.43 269.39 42966.02 47927.05 2018-05-08 02:12:09.000 128 21233.40 269.36 42966.02 47926.99 2018-05-08 02:12:10.000 128 21233.40 269.36 42966.02 47927.01 2018-05-08 02:12:11.000 128 21233.39 269.30 42966.02 47927.05 2018-05-08 02:12:12.000 128 21233.40 269.25 42966.04 47927.02 2018-05-08 02:12:13.000 128 21233.44 269.19 42966.09 47927.06 2018-05-08 02:12:14.000 128 21233.45 269.13 42966.14 47927.10 2018-05-08 02:12:15.000 128 21233.40 269.11 42966.15 47927.10 2018-05-08 02:12:16.000 128 21233.35 269.15 42966.16 47927.13 2018-05-08 02:12:17.000 128 21233.36 269.12 42966.16 47927.13 2018-05-08 02:12:18.000 128 21233.37 269.09 42966.14 47927.10 2018-05-08 02:12:19.000 128 21233.35 269.08 42966.11 47927.09 2018-05-08 02:12:20.000 128 21233.32 269.06 42966.12 47927.10 2018-05-08 02:12:21.000 128 21233.32 269.05 42966.11 47927.10 2018-05-08 02:12:22.000 128 21233.31 269.05 42966.13 47927.07 2018-05-08 02:12:23.000 128 21233.33 269.05 42966.11 47927.08 2018-05-08 02:12:24.000 128 21233.36 269.05 42966.10 47927.10 2018-05-08 02:12:25.000 128 21233.38 269.04 42966.10 47927.11 2018-05-08 02:12:26.000 128 21233.35 269.05 42966.11 47927.09 2018-05-08 02:12:27.000 128 21233.38 269.06 42966.12 47927.11 2018-05-08 02:12:28.000 128 21233.41 269.06 42966.11 47927.10 2018-05-08 02:12:29.000 128 21233.42 269.07 42966.11 47927.11 2018-05-08 02:12:30.000 128 21233.46 269.09 42966.13 47927.12 2018-05-08 02:12:31.000 128 21233.51 269.08 42966.15 47927.14 2018-05-08 02:12:32.000 128 21233.55 269.10 42966.13 47927.13 2018-05-08 02:12:33.000 128 21233.56 269.11 42966.11 47927.17 2018-05-08 02:12:34.000 128 21233.58 269.10 42966.11 47927.18 2018-05-08 02:12:35.000 128 21233.62 269.05 42966.12 47927.20 2018-05-08 02:12:36.000 128 21233.67 269.02 42966.15 47927.21 2018-05-08 02:12:37.000 128 21233.69 269.00 42966.18 47927.26 2018-05-08 02:12:38.000 128 21233.67 268.99 42966.17 47927.27 2018-05-08 02:12:39.000 128 21233.68 268.96 42966.18 47927.25 2018-05-08 02:12:40.000 128 21233.67 268.91 42966.18 47927.26 2018-05-08 02:12:41.000 128 21233.64 268.89 42966.15 47927.26 2018-05-08 02:12:42.000 128 21233.60 268.86 42966.16 47927.25 2018-05-08 02:12:43.000 128 21233.60 268.84 42966.15 47927.25 2018-05-08 02:12:44.000 128 21233.59 268.79 42966.17 47927.23 2018-05-08 02:12:45.000 128 21233.55 268.74 42966.18 47927.24 2018-05-08 02:12:46.000 128 21233.55 268.73 42966.15 47927.24 2018-05-08 02:12:47.000 128 21233.54 268.69 42966.16 47927.21 2018-05-08 02:12:48.000 128 21233.54 268.67 42966.16 47927.21 2018-05-08 02:12:49.000 128 21233.51 268.66 42966.17 47927.23 2018-05-08 02:12:50.000 128 21233.51 268.66 42966.15 47927.18 2018-05-08 02:12:51.000 128 21233.53 268.62 42966.16 47927.20 2018-05-08 02:12:52.000 128 21233.53 268.62 42966.15 47927.18 2018-05-08 02:12:53.000 128 21233.52 268.61 42966.15 47927.22 2018-05-08 02:12:54.000 128 21233.52 268.63 42966.14 47927.20 2018-05-08 02:12:55.000 128 21233.53 268.64 42966.14 47927.21 2018-05-08 02:12:56.000 128 21233.50 268.68 42966.14 47927.17 2018-05-08 02:12:57.000 128 21233.48 268.70 42966.15 47927.20 2018-05-08 02:12:58.000 128 21233.48 268.73 42966.13 47927.16 2018-05-08 02:12:59.000 128 21233.44 268.78 42966.13 47927.16 2018-05-08 02:13:00.000 128 21233.46 268.80 42966.17 47927.19 2018-05-08 02:13:01.000 128 21233.43 268.82 42966.14 47927.15 2018-05-08 02:13:02.000 128 21233.43 268.83 42966.17 47927.14 2018-05-08 02:13:03.000 128 21233.44 268.84 42966.16 47927.15 2018-05-08 02:13:04.000 128 21233.44 268.83 42966.13 47927.16 2018-05-08 02:13:05.000 128 21233.43 268.84 42966.15 47927.12 2018-05-08 02:13:06.000 128 21233.44 268.83 42966.18 47927.16 2018-05-08 02:13:07.000 128 21233.43 268.85 42966.19 47927.15 2018-05-08 02:13:08.000 128 21233.43 268.86 42966.19 47927.15 2018-05-08 02:13:09.000 128 21233.40 268.90 42966.19 47927.12 2018-05-08 02:13:10.000 128 21233.40 268.95 42966.14 47927.15 2018-05-08 02:13:11.000 128 21233.42 268.95 42966.13 47927.14 2018-05-08 02:13:12.000 128 21233.45 268.95 42966.11 47927.10 2018-05-08 02:13:13.000 128 21233.46 268.96 42966.11 47927.13 2018-05-08 02:13:14.000 128 21233.50 268.92 42966.11 47927.08 2018-05-08 02:13:15.000 128 21233.52 268.91 42966.11 47927.10 2018-05-08 02:13:16.000 128 21233.49 268.90 42966.10 47927.11 2018-05-08 02:13:17.000 128 21233.48 268.88 42966.11 47927.11 2018-05-08 02:13:18.000 128 21233.51 268.86 42966.11 47927.11 2018-05-08 02:13:19.000 128 21233.51 268.87 42966.11 47927.10 2018-05-08 02:13:20.000 128 21233.52 268.86 42966.10 47927.13 2018-05-08 02:13:21.000 128 21233.52 268.83 42966.10 47927.12 2018-05-08 02:13:22.000 128 21233.53 268.80 42966.10 47927.14 2018-05-08 02:13:23.000 128 21233.54 268.79 42966.10 47927.12 2018-05-08 02:13:24.000 128 21233.57 268.77 42966.10 47927.17 2018-05-08 02:13:25.000 128 21233.55 268.73 42966.12 47927.15 2018-05-08 02:13:26.000 128 21233.56 268.71 42966.13 47927.15 2018-05-08 02:13:27.000 128 21233.60 268.66 42966.16 47927.16 2018-05-08 02:13:28.000 128 21233.65 268.58 42966.14 47927.19 2018-05-08 02:13:29.000 128 21233.69 268.51 42966.18 47927.21 2018-05-08 02:13:30.000 128 21233.70 268.49 42966.21 47927.29 2018-05-08 02:13:31.000 128 21233.72 268.49 42966.25 47927.32 2018-05-08 02:13:32.000 128 21233.74 268.51 42966.25 47927.34 2018-05-08 02:13:33.000 128 21233.76 268.50 42966.26 47927.35 2018-05-08 02:13:34.000 128 21233.77 268.51 42966.26 47927.38 2018-05-08 02:13:35.000 128 21233.75 268.53 42966.23 47927.38 2018-05-08 02:13:36.000 128 21233.75 268.55 42966.25 47927.38 2018-05-08 02:13:37.000 128 21233.77 268.56 42966.24 47927.40 2018-05-08 02:13:38.000 128 21233.77 268.57 42966.26 47927.39 2018-05-08 02:13:39.000 128 21233.75 268.59 42966.24 47927.38 2018-05-08 02:13:40.000 128 21233.75 268.59 42966.25 47927.40 2018-05-08 02:13:41.000 128 21233.74 268.60 42966.23 47927.35 2018-05-08 02:13:42.000 128 21233.74 268.62 42966.23 47927.40 2018-05-08 02:13:43.000 128 21233.76 268.62 42966.24 47927.36 2018-05-08 02:13:44.000 128 21233.76 268.63 42966.25 47927.38 2018-05-08 02:13:45.000 128 21233.73 268.63 42966.24 47927.34 2018-05-08 02:13:46.000 128 21233.72 268.64 42966.23 47927.36 2018-05-08 02:13:47.000 128 21233.69 268.64 42966.24 47927.34 2018-05-08 02:13:48.000 128 21233.68 268.63 42966.19 47927.34 2018-05-08 02:13:49.000 128 21233.65 268.63 42966.21 47927.34 2018-05-08 02:13:50.000 128 21233.65 268.61 42966.21 47927.33 2018-05-08 02:13:51.000 128 21233.63 268.61 42966.21 47927.33 2018-05-08 02:13:52.000 128 21233.60 268.58 42966.22 47927.31 2018-05-08 02:13:53.000 128 21233.58 268.57 42966.24 47927.30 2018-05-08 02:13:54.000 128 21233.58 268.56 42966.23 47927.31 2018-05-08 02:13:55.000 128 21233.59 268.54 42966.25 47927.27 2018-05-08 02:13:56.000 128 21233.55 268.52 42966.21 47927.29 2018-05-08 02:13:57.000 128 21233.55 268.51 42966.22 47927.26 2018-05-08 02:13:58.000 128 21233.57 268.52 42966.20 47927.30 2018-05-08 02:13:59.000 128 21233.58 268.50 42966.20 47927.28 2018-05-08 02:14:00.000 128 21233.58 268.51 42966.20 47927.25 2018-05-08 02:14:01.000 128 21233.55 268.56 42966.18 47927.27 2018-05-08 02:14:02.000 128 21233.56 268.56 42966.20 47927.28 2018-05-08 02:14:03.000 128 21233.60 268.55 42966.21 47927.24 2018-05-08 02:14:04.000 128 21233.59 268.56 42966.18 47927.25 2018-05-08 02:14:05.000 128 21233.60 268.55 42966.17 47927.26 2018-05-08 02:14:06.000 128 21233.59 268.55 42966.20 47927.27 2018-05-08 02:14:07.000 128 21233.61 268.57 42966.22 47927.26 2018-05-08 02:14:08.000 128 21233.62 268.57 42966.21 47927.28 2018-05-08 02:14:09.000 128 21233.64 268.58 42966.19 47927.24 2018-05-08 02:14:10.000 128 21233.64 268.62 42966.23 47927.27 2018-05-08 02:14:11.000 128 21233.64 268.63 42966.21 47927.27 2018-05-08 02:14:12.000 128 21233.65 268.66 42966.20 47927.24 2018-05-08 02:14:13.000 128 21233.66 268.70 42966.18 47927.25 2018-05-08 02:14:14.000 128 21233.67 268.71 42966.17 47927.26 2018-05-08 02:14:15.000 128 21233.66 268.71 42966.17 47927.25 2018-05-08 02:14:16.000 128 21233.65 268.78 42966.13 47927.25 2018-05-08 02:14:17.000 128 21233.62 268.87 42966.11 47927.26 2018-05-08 02:14:18.000 128 21233.60 268.88 42966.05 47927.20 2018-05-08 02:14:19.000 128 21233.62 268.90 42966.03 47927.17 2018-05-08 02:14:20.000 128 21233.61 268.91 42966.00 47927.14 2018-05-08 02:14:21.000 128 21233.62 268.94 42966.00 47927.14 2018-05-08 02:14:22.000 128 21233.64 268.95 42965.99 47927.12 2018-05-08 02:14:23.000 128 21233.64 268.96 42965.99 47927.10 2018-05-08 02:14:24.000 128 21233.65 268.96 42966.00 47927.12 2018-05-08 02:14:25.000 128 21233.65 268.94 42965.99 47927.10 2018-05-08 02:14:26.000 128 21233.65 268.93 42965.98 47927.08 2018-05-08 02:14:27.000 128 21233.62 268.94 42965.97 47927.09 2018-05-08 02:14:28.000 128 21233.61 268.94 42965.97 47927.06 2018-05-08 02:14:29.000 128 21233.62 268.96 42965.95 47927.10 2018-05-08 02:14:30.000 128 21233.65 268.95 42965.97 47927.07 2018-05-08 02:14:31.000 128 21233.64 268.97 42965.98 47927.09 2018-05-08 02:14:32.000 128 21233.63 268.98 42965.95 47927.07 2018-05-08 02:14:33.000 128 21233.68 268.96 42965.91 47927.08 2018-05-08 02:14:34.000 128 21233.67 268.98 42965.93 47927.07 2018-05-08 02:14:35.000 128 21233.71 268.97 42965.95 47927.08 2018-05-08 02:14:36.000 128 21233.71 268.95 42965.94 47927.09 2018-05-08 02:14:37.000 128 21233.71 268.96 42965.94 47927.08 2018-05-08 02:14:38.000 128 21233.75 268.98 42965.92 47927.11 2018-05-08 02:14:39.000 128 21233.77 268.93 42965.94 47927.12 2018-05-08 02:14:40.000 128 21233.78 268.92 42965.95 47927.13 2018-05-08 02:14:41.000 128 21233.80 268.88 42965.91 47927.13 2018-05-08 02:14:42.000 128 21233.80 268.92 42965.91 47927.15 2018-05-08 02:14:43.000 128 21233.82 268.94 42965.91 47927.09 2018-05-08 02:14:44.000 128 21233.78 268.94 42965.88 47927.12 2018-05-08 02:14:45.000 128 21233.79 268.96 42965.81 47927.04 2018-05-08 02:14:46.000 128 21233.75 268.98 42965.77 47927.01 2018-05-08 02:14:47.000 128 21233.76 268.96 42965.77 47926.98 2018-05-08 02:14:48.000 128 21233.74 268.96 42965.77 47926.95 2018-05-08 02:14:49.000 128 21233.73 268.92 42965.75 47926.93 2018-05-08 02:14:50.000 128 21233.73 268.89 42965.71 47926.93 2018-05-08 02:14:51.000 128 21233.72 268.86 42965.74 47926.92 2018-05-08 02:14:52.000 128 21233.74 268.83 42965.77 47926.94 2018-05-08 02:14:53.000 128 21233.75 268.80 42965.81 47926.94 2018-05-08 02:14:54.000 128 21233.75 268.80 42965.78 47926.96 2018-05-08 02:14:55.000 128 21233.73 268.76 42965.83 47926.95 2018-05-08 02:14:56.000 128 21233.72 268.76 42965.82 47926.97 2018-05-08 02:14:57.000 128 21233.72 268.74 42965.83 47926.96 2018-05-08 02:14:58.000 128 21233.75 268.74 42965.83 47926.99 2018-05-08 02:14:59.000 128 21233.79 268.73 42965.79 47926.99 2018-05-08 02:15:00.000 128 21233.79 268.74 42965.84 47927.03 2018-05-08 02:15:01.000 128 21233.80 268.75 42965.89 47927.06 2018-05-08 02:15:02.000 128 21233.83 268.74 42965.89 47927.08 2018-05-08 02:15:03.000 128 21233.80 268.76 42965.91 47927.08 2018-05-08 02:15:04.000 128 21233.78 268.77 42965.93 47927.13 2018-05-08 02:15:05.000 128 21233.74 268.81 42965.97 47927.14 2018-05-08 02:15:06.000 128 21233.76 268.83 42966.00 47927.14 2018-05-08 02:15:07.000 128 21233.75 268.84 42965.98 47927.15 2018-05-08 02:15:08.000 128 21233.77 268.85 42966.00 47927.14 2018-05-08 02:15:09.000 128 21233.75 268.87 42965.99 47927.16 2018-05-08 02:15:10.000 128 21233.78 268.86 42966.02 47927.13 2018-05-08 02:15:11.000 128 21233.76 268.85 42966.03 47927.18 2018-05-08 02:15:12.000 128 21233.73 268.84 42966.05 47927.19 2018-05-08 02:15:13.000 128 21233.73 268.82 42966.03 47927.17 2018-05-08 02:15:14.000 128 21233.69 268.82 42966.05 47927.19 2018-05-08 02:15:15.000 128 21233.69 268.84 42966.04 47927.16 2018-05-08 02:15:16.000 128 21233.69 268.85 42966.04 47927.21 2018-05-08 02:15:17.000 128 21233.65 268.86 42966.06 47927.16 2018-05-08 02:15:18.000 128 21233.64 268.82 42966.06 47927.17 2018-05-08 02:15:19.000 128 21233.64 268.82 42966.06 47927.18 2018-05-08 02:15:20.000 128 21233.66 268.82 42966.06 47927.18 2018-05-08 02:15:21.000 128 21233.65 268.82 42966.06 47927.18 2018-05-08 02:15:22.000 128 21233.66 268.83 42966.06 47927.18 2018-05-08 02:15:23.000 128 21233.67 268.86 42966.03 47927.17 2018-05-08 02:15:24.000 128 21233.69 268.86 42966.07 47927.19 2018-05-08 02:15:25.000 128 21233.73 268.85 42966.04 47927.20 2018-05-08 02:15:26.000 128 21233.76 268.85 42966.02 47927.21 2018-05-08 02:15:27.000 128 21233.78 268.88 42966.04 47927.22 2018-05-08 02:15:28.000 128 21233.81 268.90 42966.02 47927.21 2018-05-08 02:15:29.000 128 21233.78 268.93 42965.98 47927.21 2018-05-08 02:15:30.000 128 21233.82 268.98 42965.97 47927.22 2018-05-08 02:15:31.000 128 21233.80 269.00 42965.97 47927.20 2018-05-08 02:15:32.000 128 21233.86 269.02 42965.94 47927.17 2018-05-08 02:15:33.000 128 21233.89 268.99 42965.94 47927.16 2018-05-08 02:15:34.000 128 21233.92 268.97 42965.95 47927.16 2018-05-08 02:15:35.000 128 21233.94 268.98 42965.93 47927.17 2018-05-08 02:15:36.000 128 21233.96 268.99 42965.94 47927.19 2018-05-08 02:15:37.000 128 21233.96 268.97 42965.94 47927.18 2018-05-08 02:15:38.000 128 21233.99 268.95 42965.94 47927.19 2018-05-08 02:15:39.000 128 21233.98 268.93 42965.94 47927.20 2018-05-08 02:15:40.000 128 21233.98 268.93 42965.96 47927.23 2018-05-08 02:15:41.000 128 21234.01 268.91 42965.96 47927.23 2018-05-08 02:15:42.000 128 21234.01 268.89 42965.94 47927.23 2018-05-08 02:15:43.000 128 21233.99 268.86 42965.96 47927.25 2018-05-08 02:15:44.000 128 21233.95 268.84 42965.96 47927.22 2018-05-08 02:15:45.000 128 21233.94 268.79 42965.98 47927.25 2018-05-08 02:15:46.000 128 21233.92 268.77 42965.98 47927.22 2018-05-08 02:15:47.000 128 21233.92 268.76 42966.00 47927.26 2018-05-08 02:15:48.000 128 21233.90 268.77 42965.99 47927.24 2018-05-08 02:15:49.000 128 21233.89 268.79 42965.97 47927.21 2018-05-08 02:15:50.000 128 21233.86 268.79 42965.96 47927.20 2018-05-08 02:15:51.000 128 21233.83 268.79 42966.00 47927.20 2018-05-08 02:15:52.000 128 21233.80 268.77 42966.01 47927.18 2018-05-08 02:15:53.000 128 21233.77 268.80 42965.97 47927.18 2018-05-08 02:15:54.000 128 21233.80 268.81 42965.98 47927.15 2018-05-08 02:15:55.000 128 21233.81 268.80 42965.98 47927.16 2018-05-08 02:15:56.000 128 21233.78 268.80 42965.99 47927.16 2018-05-08 02:15:57.000 128 21233.78 268.82 42965.98 47927.17 2018-05-08 02:15:58.000 128 21233.81 268.86 42966.00 47927.18 2018-05-08 02:15:59.000 128 21233.78 268.91 42966.00 47927.17 2018-05-08 02:16:00.000 128 21233.79 268.93 42966.00 47927.17 2018-05-08 02:16:01.000 128 21233.81 268.95 42965.99 47927.18 2018-05-08 02:16:02.000 128 21233.85 268.97 42966.01 47927.20 2018-05-08 02:16:03.000 128 21233.85 268.99 42965.97 47927.20 2018-05-08 02:16:04.000 128 21233.87 269.01 42966.00 47927.19 2018-05-08 02:16:05.000 128 21233.90 269.04 42966.04 47927.20 2018-05-08 02:16:06.000 128 21233.90 269.07 42966.00 47927.21 2018-05-08 02:16:07.000 128 21233.91 269.08 42966.00 47927.20 2018-05-08 02:16:08.000 128 21233.96 269.08 42965.99 47927.22 2018-05-08 02:16:09.000 128 21233.97 269.10 42965.98 47927.22 2018-05-08 02:16:10.000 128 21233.99 269.09 42965.99 47927.26 2018-05-08 02:16:11.000 128 21234.02 269.09 42965.99 47927.25 2018-05-08 02:16:12.000 128 21234.05 269.07 42965.96 47927.25 2018-05-08 02:16:13.000 128 21234.05 269.07 42965.97 47927.26 2018-05-08 02:16:14.000 128 21234.07 269.05 42965.96 47927.27 2018-05-08 02:16:15.000 128 21234.11 269.00 42965.99 47927.31 2018-05-08 02:16:16.000 128 21234.10 268.98 42965.98 47927.28 2018-05-08 02:16:17.000 128 21234.11 268.94 42965.99 47927.31 2018-05-08 02:16:18.000 128 21234.15 268.90 42965.99 47927.31 2018-05-08 02:16:19.000 128 21234.17 268.84 42966.02 47927.33 2018-05-08 02:16:20.000 128 21234.17 268.78 42966.02 47927.30 2018-05-08 02:16:21.000 128 21234.14 268.72 42966.06 47927.34 2018-05-08 02:16:22.000 128 21234.14 268.68 42966.03 47927.36 2018-05-08 02:16:23.000 128 21234.18 268.63 42966.03 47927.36 2018-05-08 02:16:24.000 128 21234.18 268.58 42966.03 47927.34 2018-05-08 02:16:25.000 128 21234.19 268.52 42966.05 47927.38 2018-05-08 02:16:26.000 128 21234.22 268.49 42966.05 47927.40 2018-05-08 02:16:27.000 128 21234.22 268.45 42966.07 47927.37 2018-05-08 02:16:28.000 128 21234.18 268.41 42966.10 47927.42 2018-05-08 02:16:29.000 128 21234.21 268.39 42966.13 47927.40 2018-05-08 02:16:30.000 128 21234.20 268.39 42966.06 47927.42 2018-05-08 02:16:31.000 128 21234.20 268.41 42966.06 47927.41 2018-05-08 02:16:32.000 128 21234.21 268.41 42966.07 47927.42 2018-05-08 02:16:33.000 128 21234.21 268.43 42966.02 47927.39 2018-05-08 02:16:34.000 128 21234.19 268.43 42966.06 47927.40 2018-05-08 02:16:35.000 128 21234.19 268.43 42966.06 47927.36 2018-05-08 02:16:36.000 128 21234.16 268.46 42966.01 47927.35 2018-05-08 02:16:37.000 128 21234.14 268.51 42966.01 47927.37 2018-05-08 02:16:38.000 128 21234.17 268.54 42966.00 47927.34 2018-05-08 02:16:39.000 128 21234.16 268.58 42966.02 47927.32 2018-05-08 02:16:40.000 128 21234.13 268.60 42966.00 47927.34 2018-05-08 02:16:41.000 128 21234.09 268.66 42965.97 47927.31 2018-05-08 02:16:42.000 128 21234.13 268.70 42965.98 47927.30 2018-05-08 02:16:43.000 128 21234.13 268.73 42965.97 47927.31 2018-05-08 02:16:44.000 128 21234.12 268.78 42965.97 47927.31 2018-05-08 02:16:45.000 128 21234.09 268.77 42966.00 47927.30 2018-05-08 02:16:46.000 128 21234.11 268.77 42966.01 47927.30 2018-05-08 02:16:47.000 128 21234.09 268.77 42966.01 47927.28 2018-05-08 02:16:48.000 128 21234.06 268.81 42966.02 47927.30 2018-05-08 02:16:49.000 128 21234.02 268.83 42966.02 47927.31 2018-05-08 02:16:50.000 128 21234.06 268.82 42966.05 47927.30 2018-05-08 02:16:51.000 128 21234.07 268.83 42966.07 47927.33 2018-05-08 02:16:52.000 128 21234.08 268.83 42966.08 47927.36 2018-05-08 02:16:53.000 128 21234.06 268.79 42966.10 47927.37 2018-05-08 02:16:54.000 128 21234.11 268.73 42966.11 47927.39 2018-05-08 02:16:55.000 128 21234.12 268.72 42966.13 47927.41 2018-05-08 02:16:56.000 128 21234.17 268.71 42966.16 47927.42 2018-05-08 02:16:57.000 128 21234.21 268.71 42966.15 47927.47 2018-05-08 02:16:58.000 128 21234.23 268.68 42966.14 47927.47 2018-05-08 02:16:59.000 128 21234.26 268.62 42966.15 47927.48 2018-05-08 02:17:00.000 128 21234.29 268.56 42966.17 47927.49 2018-05-08 02:17:01.000 128 21234.27 268.51 42966.18 47927.51 2018-05-08 02:17:02.000 128 21234.27 268.46 42966.20 47927.51 2018-05-08 02:17:03.000 128 21234.29 268.37 42966.21 47927.56 2018-05-08 02:17:04.000 128 21234.26 268.32 42966.23 47927.56 2018-05-08 02:17:05.000 128 21234.25 268.28 42966.25 47927.56 2018-05-08 02:17:06.000 128 21234.28 268.26 42966.21 47927.56 2018-05-08 02:17:07.000 128 21234.28 268.23 42966.23 47927.59 2018-05-08 02:17:08.000 128 21234.27 268.20 42966.27 47927.58 2018-05-08 02:17:09.000 128 21234.27 268.22 42966.27 47927.60 2018-05-08 02:17:10.000 128 21234.28 268.24 42966.22 47927.63 2018-05-08 02:17:11.000 128 21234.30 268.23 42966.26 47927.61 2018-05-08 02:17:12.000 128 21234.32 268.25 42966.26 47927.65 2018-05-08 02:17:13.000 128 21234.37 268.28 42966.26 47927.64 2018-05-08 02:17:14.000 128 21234.41 268.31 42966.25 47927.64 2018-05-08 02:17:15.000 128 21234.41 268.37 42966.24 47927.69 2018-05-08 02:17:16.000 128 21234.45 268.40 42966.25 47927.68 2018-05-08 02:17:17.000 128 21234.49 268.43 42966.24 47927.68 2018-05-08 02:17:18.000 128 21234.53 268.47 42966.26 47927.71 2018-05-08 02:17:19.000 128 21234.53 268.51 42966.25 47927.71 2018-05-08 02:17:20.000 128 21234.56 268.55 42966.25 47927.69 2018-05-08 02:17:21.000 128 21234.57 268.57 42966.23 47927.71 2018-05-08 02:17:22.000 128 21234.57 268.57 42966.21 47927.70 2018-05-08 02:17:23.000 128 21234.56 268.58 42966.19 47927.68 2018-05-08 02:17:24.000 128 21234.51 268.57 42966.19 47927.69 2018-05-08 02:17:25.000 128 21234.52 268.55 42966.20 47927.70 2018-05-08 02:17:26.000 128 21234.54 268.53 42966.19 47927.68 2018-05-08 02:17:27.000 128 21234.52 268.49 42966.19 47927.67 2018-05-08 02:17:28.000 128 21234.48 268.48 42966.18 47927.66 2018-05-08 02:17:29.000 128 21234.46 268.41 42966.21 47927.65 2018-05-08 02:17:30.000 128 21234.42 268.38 42966.19 47927.64 2018-05-08 02:17:31.000 128 21234.42 268.35 42966.21 47927.66 2018-05-08 02:17:32.000 128 21234.41 268.31 42966.24 47927.65 2018-05-08 02:17:33.000 128 21234.36 268.30 42966.21 47927.61 2018-05-08 02:17:34.000 128 21234.33 268.30 42966.14 47927.61 2018-05-08 02:17:35.000 128 21234.32 268.28 42966.11 47927.56 2018-05-08 02:17:36.000 128 21234.32 268.25 42966.08 47927.54 2018-05-08 02:17:37.000 128 21234.32 268.24 42966.09 47927.51 2018-05-08 02:17:38.000 128 21234.34 268.20 42966.10 47927.50 2018-05-08 02:17:39.000 128 21234.34 268.20 42966.08 47927.49 2018-05-08 02:17:40.000 128 21234.38 268.17 42966.09 47927.50 2018-05-08 02:17:41.000 128 21234.40 268.15 42966.08 47927.52 2018-05-08 02:17:42.000 128 21234.43 268.18 42966.07 47927.52 2018-05-08 02:17:43.000 128 21234.46 268.20 42966.09 47927.53 2018-05-08 02:17:44.000 128 21234.48 268.18 42966.09 47927.55 2018-05-08 02:17:45.000 128 21234.53 268.20 42966.08 47927.58 2018-05-08 02:17:46.000 128 21234.56 268.22 42966.09 47927.59 2018-05-08 02:17:47.000 128 21234.59 268.21 42966.08 47927.58 2018-05-08 02:17:48.000 128 21234.64 268.21 42966.04 47927.59 2018-05-08 02:17:49.000 128 21234.64 268.20 42966.05 47927.59 2018-05-08 02:17:50.000 128 21234.66 268.19 42966.10 47927.65 2018-05-08 02:17:51.000 128 21234.66 268.16 42966.12 47927.65 2018-05-08 02:17:52.000 128 21234.64 268.18 42966.12 47927.69 2018-05-08 02:17:53.000 128 21234.64 268.22 42966.07 47927.65 2018-05-08 02:17:54.000 128 21234.59 268.26 42966.09 47927.63 2018-05-08 02:17:55.000 128 21234.55 268.27 42966.04 47927.62 2018-05-08 02:17:56.000 128 21234.50 268.27 42966.02 47927.58 2018-05-08 02:17:57.000 128 21234.48 268.30 42966.04 47927.54 2018-05-08 02:17:58.000 128 21234.48 268.30 42966.04 47927.52 2018-05-08 02:17:59.000 128 21234.45 268.30 42966.02 47927.53 2018-05-08 02:18:00.000 128 21234.43 268.31 42965.99 47927.48 2018-05-08 02:18:01.000 128 21234.43 268.30 42965.99 47927.48 2018-05-08 02:18:02.000 128 21234.46 268.29 42965.95 47927.47 2018-05-08 02:18:03.000 128 21234.44 268.30 42965.93 47927.44 2018-05-08 02:18:04.000 128 21234.41 268.28 42965.93 47927.42 2018-05-08 02:18:05.000 128 21234.45 268.28 42965.92 47927.42 2018-05-08 02:18:06.000 128 21234.44 268.34 42965.89 47927.40 2018-05-08 02:18:07.000 128 21234.44 268.37 42965.86 47927.35 2018-05-08 02:18:08.000 128 21234.41 268.43 42965.83 47927.32 2018-05-08 02:18:09.000 128 21234.38 268.48 42965.80 47927.29 2018-05-08 02:18:10.000 128 21234.35 268.54 42965.72 47927.24 2018-05-08 02:18:11.000 128 21234.38 268.54 42965.67 47927.20 2018-05-08 02:18:12.000 128 21234.38 268.53 42965.65 47927.18 2018-05-08 02:18:13.000 128 21234.37 268.55 42965.67 47927.15 2018-05-08 02:18:14.000 128 21234.39 268.56 42965.67 47927.16 2018-05-08 02:18:15.000 128 21234.39 268.56 42965.65 47927.16 2018-05-08 02:18:16.000 128 21234.42 268.55 42965.62 47927.14 2018-05-08 02:18:17.000 128 21234.48 268.49 42965.60 47927.17 2018-05-08 02:18:18.000 128 21234.51 268.47 42965.64 47927.19 2018-05-08 02:18:19.000 128 21234.49 268.49 42965.67 47927.19 2018-05-08 02:18:20.000 128 21234.49 268.47 42965.67 47927.20 2018-05-08 02:18:21.000 128 21234.51 268.43 42965.68 47927.19 2018-05-08 02:18:22.000 128 21234.52 268.39 42965.69 47927.20 2018-05-08 02:18:23.000 128 21234.53 268.39 42965.68 47927.23 2018-05-08 02:18:24.000 128 21234.55 268.36 42965.68 47927.25 2018-05-08 02:18:25.000 128 21234.52 268.37 42965.69 47927.25 2018-05-08 02:18:26.000 128 21234.54 268.38 42965.71 47927.28 2018-05-08 02:18:27.000 128 21234.54 268.37 42965.74 47927.29 2018-05-08 02:18:28.000 128 21234.58 268.37 42965.70 47927.28 2018-05-08 02:18:29.000 128 21234.61 268.32 42965.74 47927.31 2018-05-08 02:18:30.000 128 21234.58 268.28 42965.78 47927.31 2018-05-08 02:18:31.000 128 21234.61 268.21 42965.81 47927.33 2018-05-08 02:18:32.000 128 21234.60 268.14 42965.86 47927.38 2018-05-08 02:18:33.000 128 21234.61 268.10 42965.89 47927.42 2018-05-08 02:18:34.000 128 21234.60 268.09 42965.93 47927.47 2018-05-08 02:18:35.000 128 21234.59 268.07 42965.96 47927.50 2018-05-08 02:18:36.000 128 21234.59 268.05 42965.96 47927.51 2018-05-08 02:18:37.000 128 21234.59 268.06 42965.99 47927.51 2018-05-08 02:18:38.000 128 21234.59 268.07 42966.00 47927.51 2018-05-08 02:18:39.000 128 21234.60 268.05 42966.02 47927.53 2018-05-08 02:18:40.000 128 21234.59 268.06 42966.02 47927.55 2018-05-08 02:18:41.000 128 21234.55 268.12 42966.05 47927.51 2018-05-08 02:18:42.000 128 21234.54 268.18 42966.02 47927.55 2018-05-08 02:18:43.000 128 21234.57 268.19 42966.02 47927.53 2018-05-08 02:18:44.000 128 21234.58 268.24 42965.99 47927.53 2018-05-08 02:18:45.000 128 21234.54 268.31 42966.01 47927.56 2018-05-08 02:18:46.000 128 21234.55 268.38 42966.01 47927.55 2018-05-08 02:18:47.000 128 21234.56 268.42 42966.02 47927.53 2018-05-08 02:18:48.000 128 21234.60 268.49 42966.01 47927.54 2018-05-08 02:18:49.000 128 21234.59 268.54 42965.97 47927.56 2018-05-08 02:18:50.000 128 21234.59 268.61 42965.97 47927.54 2018-05-08 02:18:51.000 128 21234.62 268.68 42965.97 47927.53 2018-05-08 02:18:52.000 128 21234.66 268.73 42965.95 47927.52 2018-05-08 02:18:53.000 128 21234.70 268.79 42965.92 47927.54 2018-05-08 02:18:54.000 128 21234.71 268.83 42965.90 47927.54 2018-05-08 02:18:55.000 128 21234.73 268.84 42965.90 47927.55 2018-05-08 02:18:56.000 128 21234.78 268.85 42965.92 47927.56 2018-05-08 02:18:57.000 128 21234.82 268.84 42965.93 47927.55 2018-05-08 02:18:58.000 128 21234.84 268.83 42965.93 47927.61 2018-05-08 02:18:59.000 128 21234.87 268.84 42965.92 47927.58 2018-05-08 02:19:00.000 128 21234.91 268.84 42965.93 47927.62 2018-05-08 02:19:01.000 128 21234.94 268.78 42965.93 47927.64 2018-05-08 02:19:02.000 128 21234.95 268.75 42965.98 47927.63 2018-05-08 02:19:03.000 128 21234.97 268.70 42965.98 47927.65 2018-05-08 02:19:04.000 128 21234.98 268.63 42965.98 47927.70 2018-05-08 02:19:05.000 128 21234.98 268.56 42965.95 47927.66 2018-05-08 02:19:06.000 128 21235.01 268.52 42965.97 47927.68 2018-05-08 02:19:07.000 128 21234.98 268.47 42965.99 47927.69 2018-05-08 02:19:08.000 128 21234.98 268.41 42965.98 47927.70 2018-05-08 02:19:09.000 128 21234.98 268.35 42965.96 47927.70 2018-05-08 02:19:10.000 128 21234.98 268.30 42965.98 47927.70 2018-05-08 02:19:11.000 128 21235.00 268.26 42966.02 47927.70 2018-05-08 02:19:12.000 128 21234.99 268.22 42966.00 47927.70 2018-05-08 02:19:13.000 128 21234.98 268.21 42966.01 47927.72 2018-05-08 02:19:14.000 128 21235.01 268.17 42965.99 47927.73 2018-05-08 02:19:15.000 128 21235.00 268.16 42966.02 47927.70 2018-05-08 02:19:16.000 128 21235.01 268.16 42966.02 47927.73 2018-05-08 02:19:17.000 128 21235.02 268.14 42966.01 47927.72 2018-05-08 02:19:18.000 128 21235.03 268.13 42966.00 47927.75 2018-05-08 02:19:19.000 128 21235.07 268.15 42966.01 47927.71 2018-05-08 02:19:20.000 128 21235.09 268.18 42966.00 47927.73 2018-05-08 02:19:21.000 128 21235.09 268.21 42966.01 47927.75 2018-05-08 02:19:22.000 128 21235.07 268.22 42966.00 47927.78 2018-05-08 02:19:23.000 128 21235.09 268.27 42965.98 47927.74 2018-05-08 02:19:24.000 128 21235.13 268.29 42966.00 47927.76 2018-05-08 02:19:25.000 128 21235.10 268.33 42966.00 47927.74 2018-05-08 02:19:26.000 128 21235.11 268.37 42965.97 47927.74 2018-05-08 02:19:27.000 128 21235.09 268.41 42965.95 47927.76 2018-05-08 02:19:28.000 128 21235.09 268.42 42965.94 47927.72 2018-05-08 02:19:29.000 128 21235.08 268.45 42965.98 47927.73 2018-05-08 02:19:30.000 128 21235.09 268.46 42965.99 47927.72 2018-05-08 02:19:31.000 128 21235.09 268.46 42965.96 47927.72 2018-05-08 02:19:32.000 128 21235.08 268.48 42965.98 47927.70 2018-05-08 02:19:33.000 128 21235.09 268.51 42966.01 47927.74 2018-05-08 02:19:34.000 128 21235.11 268.51 42966.01 47927.73 2018-05-08 02:19:35.000 128 21235.08 268.50 42966.03 47927.76 2018-05-08 02:19:36.000 128 21235.08 268.51 42966.04 47927.77 2018-05-08 02:19:37.000 128 21235.10 268.50 42966.02 47927.79 2018-05-08 02:19:38.000 128 21235.13 268.48 42966.03 47927.78 2018-05-08 02:19:39.000 128 21235.14 268.49 42966.08 47927.81 2018-05-08 02:19:40.000 128 21235.15 268.48 42966.04 47927.83 2018-05-08 02:19:41.000 128 21235.20 268.46 42966.07 47927.84 2018-05-08 02:19:42.000 128 21235.24 268.44 42966.12 47927.88 2018-05-08 02:19:43.000 128 21235.27 268.42 42966.15 47927.91 2018-05-08 02:19:44.000 128 21235.29 268.39 42966.15 47927.91 2018-05-08 02:19:45.000 128 21235.33 268.36 42966.16 47927.95 2018-05-08 02:19:46.000 128 21235.34 268.31 42966.15 47927.97 2018-05-08 02:19:47.000 128 21235.37 268.27 42966.18 47928.01 2018-05-08 02:19:48.000 128 21235.40 268.23 42966.18 47928.00 2018-05-08 02:19:49.000 128 21235.43 268.21 42966.20 47928.05 2018-05-08 02:19:50.000 128 21235.46 268.19 42966.20 47928.04 2018-05-08 02:19:51.000 128 21235.51 268.16 42966.21 47928.08 2018-05-08 02:19:52.000 128 21235.50 268.15 42966.21 47928.10 2018-05-08 02:19:53.000 128 21235.50 268.14 42966.21 47928.11 2018-05-08 02:19:54.000 128 21235.55 268.15 42966.19 47928.08 2018-05-08 02:19:55.000 128 21235.57 268.11 42966.20 47928.14 2018-05-08 02:19:56.000 128 21235.59 268.09 42966.22 47928.13 2018-05-08 02:19:57.000 128 21235.60 268.10 42966.23 47928.14 2018-05-08 02:19:58.000 128 21235.62 268.14 42966.22 47928.15 2018-05-08 02:19:59.000 128 21235.66 268.14 42966.22 47928.18 2018-05-08 02:20:00.000 128 21235.67 268.16 42966.20 47928.15 2018-05-08 02:20:01.000 128 21235.68 268.16 42966.22 47928.18 2018-05-08 02:20:02.000 128 21235.73 268.21 42966.23 47928.19 2018-05-08 02:20:03.000 128 21235.75 268.26 42966.20 47928.20 2018-05-08 02:20:04.000 128 21235.75 268.28 42966.21 47928.22 2018-05-08 02:20:05.000 128 21235.79 268.33 42966.20 47928.22 2018-05-08 02:20:06.000 128 21235.81 268.36 42966.19 47928.23 2018-05-08 02:20:07.000 128 21235.82 268.38 42966.21 47928.22 2018-05-08 02:20:08.000 128 21235.82 268.37 42966.20 47928.23 2018-05-08 02:20:09.000 128 21235.87 268.38 42966.18 47928.22 2018-05-08 02:20:10.000 128 21235.83 268.40 42966.15 47928.19 2018-05-08 02:20:11.000 128 21235.79 268.41 42966.15 47928.21 2018-05-08 02:20:12.000 128 21235.75 268.42 42966.19 47928.22 2018-05-08 02:20:13.000 128 21235.72 268.44 42966.19 47928.19 2018-05-08 02:20:14.000 128 21235.76 268.44 42966.16 47928.23 2018-05-08 02:20:15.000 128 21235.77 268.43 42966.15 47928.19 2018-05-08 02:20:16.000 128 21235.78 268.40 42966.15 47928.18 2018-05-08 02:20:17.000 128 21235.79 268.36 42966.15 47928.20 2018-05-08 02:20:18.000 128 21235.85 268.32 42966.16 47928.19 2018-05-08 02:20:19.000 128 21235.86 268.28 42966.13 47928.23 2018-05-08 02:20:20.000 128 21235.86 268.26 42966.15 47928.23 2018-05-08 02:20:21.000 128 21235.88 268.23 42966.15 47928.22 2018-05-08 02:20:22.000 128 21235.90 268.18 42966.16 47928.24 2018-05-08 02:20:23.000 128 21235.89 268.14 42966.17 47928.24 2018-05-08 02:20:24.000 128 21235.89 268.12 42966.20 47928.25 2018-05-08 02:20:25.000 128 21235.93 268.09 42966.20 47928.26 2018-05-08 02:20:26.000 128 21235.92 268.09 42966.17 47928.28 2018-05-08 02:20:27.000 128 21235.93 268.05 42966.23 47928.26 2018-05-08 02:20:28.000 128 21235.94 268.06 42966.21 47928.28 2018-05-08 02:20:29.000 128 21235.93 268.07 42966.21 47928.29 2018-05-08 02:20:30.000 128 21235.96 268.08 42966.21 47928.30 2018-05-08 02:20:31.000 128 21235.99 268.10 42966.19 47928.27 2018-05-08 02:20:32.000 128 21235.98 268.18 42966.20 47928.31 2018-05-08 02:20:33.000 128 21235.95 268.26 42966.16 47928.26 2018-05-08 02:20:34.000 128 21235.96 268.37 42966.10 47928.27 2018-05-08 02:20:35.000 128 21236.01 268.44 42966.07 47928.23 2018-05-08 02:20:36.000 128 21236.00 268.52 42966.05 47928.21 2018-05-08 02:20:37.000 128 21236.02 268.58 42965.98 47928.18 2018-05-08 02:20:38.000 128 21236.07 268.60 42965.94 47928.17 2018-05-08 02:20:39.000 128 21236.12 268.64 42965.97 47928.18 2018-05-08 02:20:40.000 128 21236.13 268.69 42965.94 47928.14 2018-05-08 02:20:41.000 128 21236.14 268.73 42965.94 47928.19 2018-05-08 02:20:42.000 128 21236.19 268.78 42965.92 47928.17 2018-05-08 02:20:43.000 128 21236.21 268.80 42965.92 47928.18 2018-05-08 02:20:44.000 128 21236.23 268.82 42965.90 47928.20 2018-05-08 02:20:45.000 128 21236.24 268.83 42965.95 47928.18 2018-05-08 02:20:46.000 128 21236.27 268.84 42965.92 47928.20 2018-05-08 02:20:47.000 128 21236.25 268.86 42965.94 47928.22 2018-05-08 02:20:48.000 128 21236.27 268.85 42965.94 47928.22 2018-05-08 02:20:49.000 128 21236.27 268.86 42965.90 47928.21 2018-05-08 02:20:50.000 128 21236.28 268.84 42965.90 47928.23 2018-05-08 02:20:51.000 128 21236.29 268.80 42965.88 47928.19 2018-05-08 02:20:52.000 128 21236.27 268.80 42965.86 47928.21 2018-05-08 02:20:53.000 128 21236.23 268.84 42965.88 47928.21 2018-05-08 02:20:54.000 128 21236.22 268.87 42965.89 47928.18 2018-05-08 02:20:55.000 128 21236.22 268.86 42965.83 47928.16 2018-05-08 02:20:56.000 128 21236.23 268.84 42965.83 47928.11 2018-05-08 02:20:57.000 128 21236.27 268.84 42965.78 47928.08 2018-05-08 02:20:58.000 128 21236.26 268.80 42965.77 47928.08 2018-05-08 02:20:59.000 128 21236.27 268.77 42965.74 47928.06 2018-05-08 02:21:00.000 128 21236.35 268.74 42965.75 47928.08 2018-05-08 02:21:01.000 128 21236.38 268.71 42965.76 47928.07 2018-05-08 02:21:02.000 128 21236.35 268.67 42965.75 47928.08 2018-05-08 02:21:03.000 128 21236.38 268.64 42965.72 47928.09 2018-05-08 02:21:04.000 128 21236.38 268.63 42965.72 47928.08 2018-05-08 02:21:05.000 128 21236.41 268.60 42965.75 47928.11 2018-05-08 02:21:06.000 128 21236.44 268.59 42965.78 47928.12 2018-05-08 02:21:07.000 128 21236.47 268.58 42965.76 47928.12 2018-05-08 02:21:08.000 128 21236.51 268.56 42965.74 47928.13 2018-05-08 02:21:09.000 128 21236.55 268.54 42965.74 47928.20 2018-05-08 02:21:10.000 128 21236.58 268.52 42965.75 47928.17 2018-05-08 02:21:11.000 128 21236.62 268.54 42965.77 47928.19 2018-05-08 02:21:12.000 128 21236.64 268.51 42965.78 47928.21 2018-05-08 02:21:13.000 128 21236.68 268.48 42965.78 47928.25 2018-05-08 02:21:14.000 128 21236.69 268.45 42965.79 47928.27 2018-05-08 02:21:15.000 128 21236.71 268.40 42965.79 47928.28 2018-05-08 02:21:16.000 128 21236.73 268.36 42965.83 47928.33 2018-05-08 02:21:17.000 128 21236.73 268.34 42965.86 47928.36 2018-05-08 02:21:18.000 128 21236.75 268.30 42965.88 47928.39 2018-05-08 02:21:19.000 128 21236.78 268.28 42965.90 47928.41 2018-05-08 02:21:20.000 128 21236.75 268.26 42965.89 47928.41 2018-05-08 02:21:21.000 128 21236.73 268.27 42965.89 47928.37 2018-05-08 02:21:22.000 128 21236.72 268.26 42965.89 47928.43 2018-05-08 02:21:23.000 128 21236.72 268.27 42965.93 47928.39 2018-05-08 02:21:24.000 128 21236.72 268.27 42965.91 47928.38 2018-05-08 02:21:25.000 128 21236.65 268.32 42965.92 47928.41 2018-05-08 02:21:26.000 128 21236.64 268.38 42965.90 47928.40 2018-05-08 02:21:27.000 128 21236.63 268.40 42965.88 47928.40 2018-05-08 02:21:28.000 128 21236.67 268.43 42965.89 47928.39 2018-05-08 02:21:29.000 128 21236.69 268.47 42965.89 47928.34 2018-05-08 02:21:30.000 128 21236.67 268.50 42965.89 47928.38 2018-05-08 02:21:31.000 128 21236.70 268.51 42965.88 47928.37 2018-05-08 02:21:32.000 128 21236.71 268.51 42965.89 47928.37 2018-05-08 02:21:33.000 128 21236.69 268.54 42965.89 47928.37 2018-05-08 02:21:34.000 128 21236.73 268.55 42965.89 47928.39 2018-05-08 02:21:35.000 128 21236.77 268.53 42965.86 47928.38 2018-05-08 02:21:36.000 128 21236.75 268.57 42965.85 47928.38 2018-05-08 02:21:37.000 128 21236.76 268.59 42965.84 47928.40 2018-05-08 02:21:38.000 128 21236.76 268.61 42965.84 47928.39 2018-05-08 02:21:39.000 128 21236.75 268.63 42965.86 47928.40 2018-05-08 02:21:40.000 128 21236.75 268.61 42965.85 47928.38 2018-05-08 02:21:41.000 128 21236.74 268.62 42965.83 47928.38 2018-05-08 02:21:42.000 128 21236.74 268.61 42965.82 47928.39 2018-05-08 02:21:43.000 128 21236.76 268.62 42965.82 47928.37 2018-05-08 02:21:44.000 128 21236.76 268.63 42965.87 47928.39 2018-05-08 02:21:45.000 128 21236.75 268.61 42965.87 47928.39 2018-05-08 02:21:46.000 128 21236.78 268.58 42965.85 47928.39 2018-05-08 02:21:47.000 128 21236.81 268.56 42965.84 47928.40 2018-05-08 02:21:48.000 128 21236.82 268.53 42965.89 47928.40 2018-05-08 02:21:49.000 128 21236.83 268.51 42965.89 47928.43 2018-05-08 02:21:50.000 128 21236.85 268.49 42965.89 47928.44 2018-05-08 02:21:51.000 128 21236.87 268.45 42965.88 47928.44 2018-05-08 02:21:52.000 128 21236.88 268.40 42965.88 47928.43 2018-05-08 02:21:53.000 128 21236.89 268.40 42965.88 47928.45 2018-05-08 02:21:54.000 128 21236.88 268.37 42965.90 47928.47 2018-05-08 02:21:55.000 128 21236.92 268.34 42965.92 47928.47 2018-05-08 02:21:56.000 128 21236.92 268.36 42965.92 47928.47 2018-05-08 02:21:57.000 128 21236.92 268.32 42965.90 47928.49 2018-05-08 02:21:58.000 128 21236.92 268.29 42965.91 47928.49 2018-05-08 02:21:59.000 128 21236.91 268.30 42965.93 47928.48 2018-05-08 02:22:00.000 128 21236.90 268.29 42965.93 47928.50 2018-05-08 02:22:01.000 128 21236.89 268.28 42965.92 47928.50 2018-05-08 02:22:02.000 128 21236.90 268.25 42965.89 47928.49 2018-05-08 02:22:03.000 128 21236.91 268.23 42965.92 47928.51 2018-05-08 02:22:04.000 128 21236.92 268.25 42965.90 47928.50 2018-05-08 02:22:05.000 128 21236.93 268.22 42965.93 47928.49 2018-05-08 02:22:06.000 128 21236.94 268.20 42965.94 47928.52 2018-05-08 02:22:07.000 128 21236.96 268.18 42965.90 47928.53 2018-05-08 02:22:08.000 128 21236.94 268.17 42965.92 47928.52 2018-05-08 02:22:09.000 128 21236.94 268.18 42965.91 47928.53 2018-05-08 02:22:10.000 128 21236.93 268.19 42965.89 47928.49 2018-05-08 02:22:11.000 128 21236.93 268.19 42965.90 47928.54 2018-05-08 02:22:12.000 128 21236.94 268.20 42965.91 47928.51 2018-05-08 02:22:13.000 128 21236.92 268.24 42965.90 47928.50 2018-05-08 02:22:14.000 128 21236.92 268.24 42965.89 47928.52 2018-05-08 02:22:15.000 128 21236.95 268.22 42965.89 47928.50 2018-05-08 02:22:16.000 128 21236.95 268.23 42965.88 47928.51 2018-05-08 02:22:17.000 128 21236.94 268.21 42965.89 47928.51 2018-05-08 02:22:18.000 128 21236.94 268.23 42965.89 47928.49 2018-05-08 02:22:19.000 128 21236.94 268.23 42965.88 47928.51 2018-05-08 02:22:20.000 128 21236.91 268.21 42965.87 47928.51 2018-05-08 02:22:21.000 128 21236.95 268.20 42965.89 47928.50 2018-05-08 02:22:22.000 128 21236.95 268.19 42965.86 47928.51 2018-05-08 02:22:23.000 128 21236.97 268.19 42965.86 47928.50 2018-05-08 02:22:24.000 128 21236.96 268.19 42965.86 47928.51 2018-05-08 02:22:25.000 128 21236.95 268.20 42965.88 47928.49 2018-05-08 02:22:26.000 128 21236.98 268.20 42965.86 47928.52 2018-05-08 02:22:27.000 128 21236.97 268.19 42965.89 47928.51 2018-05-08 02:22:28.000 128 21236.98 268.17 42965.88 47928.52 2018-05-08 02:22:29.000 128 21237.00 268.19 42965.87 47928.53 2018-05-08 02:22:30.000 128 21237.02 268.18 42965.89 47928.51 2018-05-08 02:22:31.000 128 21237.05 268.15 42965.88 47928.54 2018-05-08 02:22:32.000 128 21237.10 268.12 42965.92 47928.57 2018-05-08 02:22:33.000 128 21237.11 268.09 42965.92 47928.56 2018-05-08 02:22:34.000 128 21237.13 268.07 42965.94 47928.56 2018-05-08 02:22:35.000 128 21237.14 268.05 42965.97 47928.62 2018-05-08 02:22:36.000 128 21237.14 268.01 42965.98 47928.63 2018-05-08 02:22:37.000 128 21237.14 267.97 42965.97 47928.67 2018-05-08 02:22:38.000 128 21237.15 267.94 42965.97 47928.65 2018-05-08 02:22:39.000 128 21237.15 267.95 42965.96 47928.69 2018-05-08 02:22:40.000 128 21237.19 267.93 42965.95 47928.70 2018-05-08 02:22:41.000 128 21237.22 267.92 42965.98 47928.71 2018-05-08 02:22:42.000 128 21237.25 267.88 42966.01 47928.74 2018-05-08 02:22:43.000 128 21237.26 267.87 42966.05 47928.78 2018-05-08 02:22:44.000 128 21237.29 267.86 42966.07 47928.73 2018-05-08 02:22:45.000 128 21237.36 267.88 42966.07 47928.78 2018-05-08 02:22:46.000 128 21237.33 267.87 42966.10 47928.80 2018-05-08 02:22:47.000 128 21237.33 267.85 42966.05 47928.77 2018-05-08 02:22:48.000 128 21237.33 267.85 42966.06 47928.82 2018-05-08 02:22:49.000 128 21237.35 267.84 42966.05 47928.82 2018-05-08 02:22:50.000 128 21237.37 267.83 42966.06 47928.83 2018-05-08 02:22:51.000 128 21237.40 267.82 42966.09 47928.82 2018-05-08 02:22:52.000 128 21237.39 267.83 42966.09 47928.86 2018-05-08 02:22:53.000 128 21237.39 267.86 42966.09 47928.85 2018-05-08 02:22:54.000 128 21237.41 267.84 42966.09 47928.90 2018-05-08 02:22:55.000 128 21237.41 267.83 42966.12 47928.88 2018-05-08 02:22:56.000 128 21237.45 267.82 42966.11 47928.89 2018-05-08 02:22:57.000 128 21237.47 267.81 42966.10 47928.89 2018-05-08 02:22:58.000 128 21237.45 267.79 42966.11 47928.92 2018-05-08 02:22:59.000 128 21237.48 267.78 42966.08 47928.89 2018-05-08 02:23:00.000 128 21237.47 267.77 42966.09 47928.94 2018-05-08 02:23:01.000 128 21237.48 267.77 42966.10 47928.93 2018-05-08 02:23:02.000 128 21237.51 267.68 42966.08 47928.91 2018-05-08 02:23:03.000 128 21237.47 267.66 42966.08 47928.93 2018-05-08 02:23:04.000 128 21237.50 267.62 42966.07 47928.96 2018-05-08 02:23:05.000 128 21237.51 267.56 42966.09 47928.91 2018-05-08 02:23:06.000 128 21237.52 267.51 42966.08 47928.93 2018-05-08 02:23:07.000 128 21237.49 267.47 42966.08 47928.96 2018-05-08 02:23:08.000 128 21237.48 267.45 42966.09 47928.95 2018-05-08 02:23:09.000 128 21237.49 267.43 42966.10 47928.95 2018-05-08 02:23:10.000 128 21237.47 267.41 42966.12 47928.94 2018-05-08 02:23:11.000 128 21237.46 267.36 42966.09 47928.94 2018-05-08 02:23:12.000 128 21237.47 267.32 42966.10 47928.95 2018-05-08 02:23:13.000 128 21237.48 267.29 42966.10 47928.96 2018-05-08 02:23:14.000 128 21237.44 267.31 42966.12 47928.94 2018-05-08 02:23:15.000 128 21237.43 267.31 42966.13 47928.95 2018-05-08 02:23:16.000 128 21237.44 267.29 42966.14 47928.94 2018-05-08 02:23:17.000 128 21237.42 267.31 42966.13 47928.93 2018-05-08 02:23:18.000 128 21237.43 267.31 42966.11 47928.93 2018-05-08 02:23:19.000 128 21237.47 267.33 42966.11 47928.93 2018-05-08 02:23:20.000 128 21237.43 267.39 42966.11 47928.93 2018-05-08 02:23:21.000 128 21237.43 267.41 42966.06 47928.89 2018-05-08 02:23:22.000 128 21237.43 267.42 42966.00 47928.85 2018-05-08 02:23:23.000 128 21237.43 267.42 42965.96 47928.82 2018-05-08 02:23:24.000 128 21237.44 267.39 42965.95 47928.81 2018-05-08 02:23:25.000 128 21237.43 267.38 42965.96 47928.79 2018-05-08 02:23:26.000 128 21237.44 267.37 42965.96 47928.76 2018-05-08 02:23:27.000 128 21237.40 267.35 42966.00 47928.75 2018-05-08 02:23:28.000 128 21237.37 267.36 42965.97 47928.74 2018-05-08 02:23:29.000 128 21237.34 267.32 42965.93 47928.77 2018-05-08 02:23:30.000 128 21237.35 267.31 42965.91 47928.71 2018-05-08 02:23:31.000 128 21237.34 267.30 42965.92 47928.74 2018-05-08 02:23:32.000 128 21237.31 267.27 42965.90 47928.72 2018-05-08 02:23:33.000 128 21237.32 267.27 42965.91 47928.72 2018-05-08 02:23:34.000 128 21237.33 267.24 42965.92 47928.73 2018-05-08 02:23:35.000 128 21237.32 267.22 42965.91 47928.73 2018-05-08 02:23:36.000 128 21237.35 267.17 42965.96 47928.74 2018-05-08 02:23:37.000 128 21237.36 267.14 42965.96 47928.73 2018-05-08 02:23:38.000 128 21237.39 267.11 42965.97 47928.77 2018-05-08 02:23:39.000 128 21237.36 267.10 42965.94 47928.73 2018-05-08 02:23:40.000 128 21237.35 267.10 42965.96 47928.75 2018-05-08 02:23:41.000 128 21237.35 267.07 42965.96 47928.76 2018-05-08 02:23:42.000 128 21237.34 267.08 42965.94 47928.74 2018-05-08 02:23:43.000 128 21237.35 267.11 42965.92 47928.72 2018-05-08 02:23:44.000 128 21237.37 267.15 42965.89 47928.70 2018-05-08 02:23:45.000 128 21237.32 267.16 42965.87 47928.67 2018-05-08 02:23:46.000 128 21237.33 267.15 42965.86 47928.65 2018-05-08 02:23:47.000 128 21237.37 267.12 42965.85 47928.66 2018-05-08 02:23:48.000 128 21237.35 267.11 42965.83 47928.65 2018-05-08 02:23:49.000 128 21237.34 267.11 42965.84 47928.64 2018-05-08 02:23:50.000 128 21237.36 267.06 42965.87 47928.63 2018-05-08 02:23:51.000 128 21237.39 267.03 42965.85 47928.68 2018-05-08 02:23:52.000 128 21237.39 266.99 42965.91 47928.70 2018-05-08 02:23:53.000 128 21237.40 266.99 42965.91 47928.68 2018-05-08 02:23:54.000 128 21237.41 266.99 42965.91 47928.76 2018-05-08 02:23:55.000 128 21237.41 267.00 42965.95 47928.72 2018-05-08 02:23:56.000 128 21237.41 266.99 42965.95 47928.74 2018-05-08 02:23:57.000 128 21237.42 267.00 42965.94 47928.78 2018-05-08 02:23:58.000 128 21237.45 267.01 42965.95 47928.73 2018-05-08 02:23:59.000 128 21237.46 267.01 42965.95 47928.75 2018-05-08 02:24:00.000 128 21237.46 267.00 42965.92 47928.75 2018-05-08 02:24:01.000 128 21237.49 267.01 42965.95 47928.79 2018-05-08 02:24:02.000 128 21237.49 267.03 42965.92 47928.76 2018-05-08 02:24:03.000 128 21237.50 267.02 42965.92 47928.77 2018-05-08 02:24:04.000 128 21237.52 267.01 42965.97 47928.76 2018-05-08 02:24:05.000 128 21237.53 267.06 42965.93 47928.79 2018-05-08 02:24:06.000 128 21237.57 267.06 42965.91 47928.80 2018-05-08 02:24:07.000 128 21237.59 267.07 42965.88 47928.76 2018-05-08 02:24:08.000 128 21237.60 267.08 42965.89 47928.77 2018-05-08 02:24:09.000 128 21237.64 267.09 42965.87 47928.77 2018-05-08 02:24:10.000 128 21237.66 267.05 42965.86 47928.79 2018-05-08 02:24:11.000 128 21237.68 267.00 42965.85 47928.77 2018-05-08 02:24:12.000 128 21237.73 266.96 42965.85 47928.79 2018-05-08 02:24:13.000 128 21237.77 266.92 42965.87 47928.80 2018-05-08 02:24:14.000 128 21237.75 266.87 42965.87 47928.82 2018-05-08 02:24:15.000 128 21237.77 266.83 42965.89 47928.84 2018-05-08 02:24:16.000 128 21237.81 266.76 42965.88 47928.85 2018-05-08 02:24:17.000 128 21237.83 266.74 42965.87 47928.87 2018-05-08 02:24:18.000 128 21237.83 266.68 42965.88 47928.89 2018-05-08 02:24:19.000 128 21237.86 266.63 42965.90 47928.89 2018-05-08 02:24:20.000 128 21237.87 266.57 42965.94 47928.92 2018-05-08 02:24:21.000 128 21237.87 266.51 42965.95 47928.94 2018-05-08 02:24:22.000 128 21237.88 266.47 42966.00 47928.95 2018-05-08 02:24:23.000 128 21237.88 266.45 42965.99 47928.95 2018-05-08 02:24:24.000 128 21237.89 266.41 42965.98 47928.97 2018-05-08 02:24:25.000 128 21237.88 266.37 42966.00 47928.99 2018-05-08 02:24:26.000 128 21237.87 266.33 42966.02 47928.99 2018-05-08 02:24:27.000 128 21237.87 266.29 42966.01 47928.96 2018-05-08 02:24:28.000 128 21237.90 266.26 42965.98 47928.99 2018-05-08 02:24:29.000 128 21237.92 266.21 42966.00 47929.00 2018-05-08 02:24:30.000 128 21237.90 266.21 42966.00 47929.01 2018-05-08 02:24:31.000 128 21237.91 266.21 42966.01 47929.04 2018-05-08 02:24:32.000 128 21237.95 266.20 42966.02 47929.02 2018-05-08 02:24:33.000 128 21237.95 266.18 42966.00 47929.04 2018-05-08 02:24:34.000 128 21237.95 266.19 42966.02 47929.04 2018-05-08 02:24:35.000 128 21237.99 266.17 42966.02 47929.05 2018-05-08 02:24:36.000 128 21238.03 266.13 42966.06 47929.10 2018-05-08 02:24:37.000 128 21238.07 266.12 42966.03 47929.08 2018-05-08 02:24:38.000 128 21238.09 266.11 42966.04 47929.10 2018-05-08 02:24:39.000 128 21238.09 266.10 42966.04 47929.12 2018-05-08 02:24:40.000 128 21238.09 266.07 42966.02 47929.10 2018-05-08 02:24:41.000 128 21238.14 266.04 42966.05 47929.14 2018-05-08 02:24:42.000 128 21238.10 266.02 42966.06 47929.14 2018-05-08 02:24:43.000 128 21238.09 265.99 42966.03 47929.15 2018-05-08 02:24:44.000 128 21238.13 265.96 42966.01 47929.12 2018-05-08 02:24:45.000 128 21238.12 265.93 42966.02 47929.14 2018-05-08 02:24:46.000 128 21238.11 265.93 42966.01 47929.14 2018-05-08 02:24:47.000 128 21238.09 265.91 42966.04 47929.17 2018-05-08 02:24:48.000 128 21238.12 265.86 42966.06 47929.13 2018-05-08 02:24:49.000 128 21238.12 265.84 42966.05 47929.14 2018-05-08 02:24:50.000 128 21238.10 265.82 42966.05 47929.16 2018-05-08 02:24:51.000 128 21238.09 265.79 42966.06 47929.14 2018-05-08 02:24:52.000 128 21238.09 265.76 42966.07 47929.15 2018-05-08 02:24:53.000 128 21238.14 265.74 42966.08 47929.17 2018-05-08 02:24:54.000 128 21238.19 265.69 42966.09 47929.17 2018-05-08 02:24:55.000 128 21238.19 265.67 42966.10 47929.20 2018-05-08 02:24:56.000 128 21238.20 265.64 42966.09 47929.21 2018-05-08 02:24:57.000 128 21238.23 265.63 42966.09 47929.23 2018-05-08 02:24:58.000 128 21238.25 265.60 42966.12 47929.22 2018-05-08 02:24:59.000 128 21238.25 265.58 42966.13 47929.23 2018-05-08 02:25:00.000 128 21238.26 265.57 42966.13 47929.25 2018-05-08 02:25:01.000 128 21238.27 265.57 42966.10 47929.25 2018-05-08 02:25:02.000 128 21238.29 265.57 42966.08 47929.27 2018-05-08 02:25:03.000 128 21238.28 265.55 42966.14 47929.29 2018-05-08 02:25:04.000 128 21238.30 265.54 42966.14 47929.28 2018-05-08 02:25:05.000 128 21238.32 265.55 42966.15 47929.29 2018-05-08 02:25:06.000 128 21238.34 265.54 42966.14 47929.33 2018-05-08 02:25:07.000 128 21238.36 265.52 42966.14 47929.34 2018-05-08 02:25:08.000 128 21238.42 265.49 42966.20 47929.33 2018-05-08 02:25:09.000 128 21238.45 265.45 42966.18 47929.37 2018-05-08 02:25:10.000 128 21238.52 265.41 42966.20 47929.41 2018-05-08 02:25:11.000 128 21238.51 265.38 42966.21 47929.41 2018-05-08 02:25:12.000 128 21238.53 265.34 42966.18 47929.43 2018-05-08 02:25:13.000 128 21238.55 265.32 42966.19 47929.48 2018-05-08 02:25:14.000 128 21238.57 265.28 42966.20 47929.51 2018-05-08 02:25:15.000 128 21238.58 265.21 42966.25 47929.51 2018-05-08 02:25:16.000 128 21238.58 265.18 42966.22 47929.53 2018-05-08 02:25:17.000 128 21238.58 265.13 42966.25 47929.53 2018-05-08 02:25:18.000 128 21238.59 265.07 42966.27 47929.54 2018-05-08 02:25:19.000 128 21238.61 265.03 42966.25 47929.56 2018-05-08 02:25:20.000 128 21238.63 265.00 42966.26 47929.58 2018-05-08 02:25:21.000 128 21238.61 264.96 42966.30 47929.60 2018-05-08 02:25:22.000 128 21238.62 264.94 42966.31 47929.61 2018-05-08 02:25:23.000 128 21238.64 264.90 42966.33 47929.62 2018-05-08 02:25:24.000 128 21238.69 264.85 42966.34 47929.65 2018-05-08 02:25:25.000 128 21238.75 264.79 42966.35 47929.65 2018-05-08 02:25:26.000 128 21238.73 264.77 42966.38 47929.69 2018-05-08 02:25:27.000 128 21238.72 264.73 42966.38 47929.70 2018-05-08 02:25:28.000 128 21238.73 264.71 42966.41 47929.74 2018-05-08 02:25:29.000 128 21238.73 264.68 42966.40 47929.74 2018-05-08 02:25:30.000 128 21238.75 264.68 42966.41 47929.75 2018-05-08 02:25:31.000 128 21238.71 264.68 42966.43 47929.74 2018-05-08 02:25:32.000 128 21238.69 264.68 42966.43 47929.75 2018-05-08 02:25:33.000 128 21238.69 264.70 42966.42 47929.76 2018-05-08 02:25:34.000 128 21238.67 264.73 42966.41 47929.72 2018-05-08 02:25:35.000 128 21238.62 264.76 42966.41 47929.75 2018-05-08 02:25:36.000 128 21238.63 264.77 42966.41 47929.72 2018-05-08 02:25:37.000 128 21238.64 264.76 42966.38 47929.70 2018-05-08 02:25:38.000 128 21238.64 264.80 42966.36 47929.69 2018-05-08 02:25:39.000 128 21238.62 264.81 42966.39 47929.69 2018-05-08 02:25:40.000 128 21238.66 264.83 42966.38 47929.65 2018-05-08 02:25:41.000 128 21238.67 264.83 42966.38 47929.66 2018-05-08 02:25:42.000 128 21238.66 264.82 42966.35 47929.67 2018-05-08 02:25:43.000 128 21238.70 264.81 42966.34 47929.66 2018-05-08 02:25:44.000 128 21238.69 264.82 42966.36 47929.67 2018-05-08 02:25:45.000 128 21238.67 264.84 42966.36 47929.64 2018-05-08 02:25:46.000 128 21238.66 264.88 42966.32 47929.62 2018-05-08 02:25:47.000 128 21238.64 264.90 42966.30 47929.59 2018-05-08 02:25:48.000 128 21238.57 264.91 42966.28 47929.58 2018-05-08 02:25:49.000 128 21238.53 264.91 42966.25 47929.52 2018-05-08 02:25:50.000 128 21238.51 264.91 42966.20 47929.52 2018-05-08 02:25:51.000 128 21238.56 264.89 42966.22 47929.49 2018-05-08 02:25:52.000 128 21238.52 264.88 42966.22 47929.45 2018-05-08 02:25:53.000 128 21238.46 264.89 42966.21 47929.44 2018-05-08 02:25:54.000 128 21238.47 264.91 42966.18 47929.42 2018-05-08 02:25:55.000 128 21238.48 264.92 42966.15 47929.38 2018-05-08 02:25:56.000 128 21238.45 264.93 42966.12 47929.39 2018-05-08 02:25:57.000 128 21238.49 264.90 42966.10 47929.35 2018-05-08 02:25:58.000 128 21238.52 264.87 42966.11 47929.33 2018-05-08 02:25:59.000 128 21238.54 264.83 42966.10 47929.34 2018-05-08 02:26:00.000 128 21238.54 264.80 42966.07 47929.32 2018-05-08 02:26:01.000 128 21238.52 264.77 42966.08 47929.34 2018-05-08 02:26:02.000 128 21238.53 264.74 42966.09 47929.33 2018-05-08 02:26:03.000 128 21238.55 264.67 42966.10 47929.36 2018-05-08 02:26:04.000 128 21238.56 264.66 42966.11 47929.35 2018-05-08 02:26:05.000 128 21238.54 264.61 42966.14 47929.37 2018-05-08 02:26:06.000 128 21238.52 264.61 42966.15 47929.36 2018-05-08 02:26:07.000 128 21238.51 264.60 42966.16 47929.38 2018-05-08 02:26:08.000 128 21238.52 264.57 42966.13 47929.39 2018-05-08 02:26:09.000 128 21238.50 264.59 42966.10 47929.38 2018-05-08 02:26:10.000 128 21238.52 264.54 42966.13 47929.38 2018-05-08 02:26:11.000 128 21238.52 264.52 42966.14 47929.39 2018-05-08 02:26:12.000 128 21238.54 264.50 42966.14 47929.37 2018-05-08 02:26:13.000 128 21238.56 264.48 42966.13 47929.41 2018-05-08 02:26:14.000 128 21238.54 264.48 42966.13 47929.40 2018-05-08 02:26:15.000 128 21238.53 264.46 42966.13 47929.41 2018-05-08 02:26:16.000 128 21238.55 264.43 42966.12 47929.43 2018-05-08 02:26:17.000 128 21238.55 264.40 42966.17 47929.41 2018-05-08 02:26:18.000 128 21238.54 264.38 42966.15 47929.38 2018-05-08 02:26:19.000 128 21238.53 264.36 42966.15 47929.42 2018-05-08 02:26:20.000 128 21238.52 264.33 42966.19 47929.41 2018-05-08 02:26:21.000 128 21238.50 264.31 42966.18 47929.43 2018-05-08 02:26:22.000 128 21238.49 264.32 42966.15 47929.41 2018-05-08 02:26:23.000 128 21238.46 264.31 42966.13 47929.39 2018-05-08 02:26:24.000 128 21238.43 264.29 42966.16 47929.40 2018-05-08 02:26:25.000 128 21238.43 264.28 42966.15 47929.38 2018-05-08 02:26:26.000 128 21238.41 264.28 42966.17 47929.35 2018-05-08 02:26:27.000 128 21238.39 264.30 42966.18 47929.36 2018-05-08 02:26:28.000 128 21238.36 264.31 42966.13 47929.35 2018-05-08 02:26:29.000 128 21238.36 264.29 42966.14 47929.32 2018-05-08 02:26:30.000 128 21238.38 264.30 42966.14 47929.35 2018-05-08 02:26:31.000 128 21238.42 264.29 42966.11 47929.32 2018-05-08 02:26:32.000 128 21238.46 264.28 42966.14 47929.34 2018-05-08 02:26:33.000 128 21238.45 264.29 42966.13 47929.31 2018-05-08 02:26:34.000 128 21238.40 264.30 42966.11 47929.30 2018-05-08 02:26:35.000 128 21238.40 264.30 42966.11 47929.29 2018-05-08 02:26:36.000 128 21238.39 264.29 42966.09 47929.29 2018-05-08 02:26:37.000 128 21238.37 264.29 42966.09 47929.28 2018-05-08 02:26:38.000 128 21238.36 264.29 42966.09 47929.27 2018-05-08 02:26:39.000 128 21238.37 264.27 42966.08 47929.27 2018-05-08 02:26:40.000 128 21238.36 264.26 42966.09 47929.27 2018-05-08 02:26:41.000 128 21238.32 264.26 42966.08 47929.25 2018-05-08 02:26:42.000 128 21238.34 264.24 42966.07 47929.27 2018-05-08 02:26:43.000 128 21238.34 264.24 42966.07 47929.25 2018-05-08 02:26:44.000 128 21238.35 264.24 42966.11 47929.24 2018-05-08 02:26:45.000 128 21238.36 264.23 42966.08 47929.26 2018-05-08 02:26:46.000 128 21238.34 264.24 42966.07 47929.25 2018-05-08 02:26:47.000 128 21238.36 264.22 42966.06 47929.28 2018-05-08 02:26:48.000 128 21238.36 264.18 42966.07 47929.25 2018-05-08 02:26:49.000 128 21238.34 264.17 42966.06 47929.24 2018-05-08 02:26:50.000 128 21238.32 264.11 42966.05 47929.24 2018-05-08 02:26:51.000 128 21238.31 264.12 42966.05 47929.23 2018-05-08 02:26:52.000 128 21238.33 264.10 42966.04 47929.21 2018-05-08 02:26:53.000 128 21238.27 264.09 42966.07 47929.23 2018-05-08 02:26:54.000 128 21238.25 264.04 42966.06 47929.23 2018-05-08 02:26:55.000 128 21238.27 264.00 42966.05 47929.19 2018-05-08 02:26:56.000 128 21238.27 264.00 42966.08 47929.22 2018-05-08 02:26:57.000 128 21238.27 263.99 42966.09 47929.22 2018-05-08 02:26:58.000 128 21238.24 263.96 42966.11 47929.22 2018-05-08 02:26:59.000 128 21238.24 263.96 42966.10 47929.24 2018-05-08 02:27:00.000 128 21238.24 263.94 42966.09 47929.22 2018-05-08 02:27:01.000 128 21238.26 263.92 42966.12 47929.24 2018-05-08 02:27:02.000 128 21238.24 263.91 42966.17 47929.27 2018-05-08 02:27:03.000 128 21238.25 263.92 42966.12 47929.25 2018-05-08 02:27:04.000 128 21238.28 263.90 42966.10 47929.25 2018-05-08 02:27:05.000 128 21238.29 263.89 42966.10 47929.28 2018-05-08 02:27:06.000 128 21238.27 263.90 42966.08 47929.27 2018-05-08 02:27:07.000 128 21238.28 263.88 42966.13 47929.29 2018-05-08 02:27:08.000 128 21238.27 263.87 42966.12 47929.25 2018-05-08 02:27:09.000 128 21238.26 263.85 42966.10 47929.25 2018-05-08 02:27:10.000 128 21238.27 263.86 42966.08 47929.28 2018-05-08 02:27:11.000 128 21238.25 263.86 42966.08 47929.25 2018-05-08 02:27:12.000 128 21238.25 263.80 42966.13 47929.26 2018-05-08 02:27:13.000 128 21238.24 263.75 42966.14 47929.27 2018-05-08 02:27:14.000 128 21238.24 263.73 42966.19 47929.27 2018-05-08 02:27:15.000 128 21238.23 263.70 42966.21 47929.29 2018-05-08 02:27:16.000 128 21238.27 263.67 42966.23 47929.33 2018-05-08 02:27:17.000 128 21238.23 263.64 42966.26 47929.35 2018-05-08 02:27:18.000 128 21238.23 263.65 42966.28 47929.35 2018-05-08 02:27:19.000 128 21238.22 263.68 42966.26 47929.34 2018-05-08 02:27:20.000 128 21238.23 263.71 42966.28 47929.35 2018-05-08 02:27:21.000 128 21238.22 263.73 42966.28 47929.34 2018-05-08 02:27:22.000 128 21238.19 263.76 42966.27 47929.34 2018-05-08 02:27:23.000 128 21238.21 263.77 42966.26 47929.33 2018-05-08 02:27:24.000 128 21238.22 263.78 42966.22 47929.30 2018-05-08 02:27:25.000 128 21238.20 263.80 42966.20 47929.32 2018-05-08 02:27:26.000 128 21238.24 263.79 42966.22 47929.33 2018-05-08 02:27:27.000 128 21238.23 263.80 42966.18 47929.28 2018-05-08 02:27:28.000 128 21238.21 263.82 42966.16 47929.27 2018-05-08 02:27:29.000 128 21238.22 263.82 42966.14 47929.29 2018-05-08 02:27:30.000 128 21238.19 263.83 42966.18 47929.24 2018-05-08 02:27:31.000 128 21238.16 263.84 42966.15 47929.24 2018-05-08 02:27:32.000 128 21238.15 263.80 42966.09 47929.22 2018-05-08 02:27:33.000 128 21238.17 263.79 42966.10 47929.22 2018-05-08 02:27:34.000 128 21238.20 263.77 42966.10 47929.19 2018-05-08 02:27:35.000 128 21238.16 263.72 42966.10 47929.17 2018-05-08 02:27:36.000 128 21238.16 263.71 42966.10 47929.16 2018-05-08 02:27:37.000 128 21238.17 263.70 42966.09 47929.18 2018-05-08 02:27:38.000 128 21238.15 263.66 42966.10 47929.17 2018-05-08 02:27:39.000 128 21238.12 263.67 42966.08 47929.16 2018-05-08 02:27:40.000 128 21238.12 263.64 42966.09 47929.16 2018-05-08 02:27:41.000 128 21238.13 263.61 42966.09 47929.16 2018-05-08 02:27:42.000 128 21238.13 263.61 42966.12 47929.17 2018-05-08 02:27:43.000 128 21238.14 263.61 42966.12 47929.16 2018-05-08 02:27:44.000 128 21238.14 263.61 42966.12 47929.18 2018-05-08 02:27:45.000 128 21238.13 263.60 42966.11 47929.18 2018-05-08 02:27:46.000 128 21238.12 263.62 42966.11 47929.15 2018-05-08 02:27:47.000 128 21238.10 263.63 42966.07 47929.14 2018-05-08 02:27:48.000 128 21238.10 263.63 42966.10 47929.14 2018-05-08 02:27:49.000 128 21238.07 263.63 42966.10 47929.12 2018-05-08 02:27:50.000 128 21238.03 263.64 42966.07 47929.10 2018-05-08 02:27:51.000 128 21238.03 263.66 42966.07 47929.12 2018-05-08 02:27:52.000 128 21238.04 263.66 42966.06 47929.11 2018-05-08 02:27:53.000 128 21238.04 263.65 42966.06 47929.10 2018-05-08 02:27:54.000 128 21238.09 263.67 42966.04 47929.06 2018-05-08 02:27:55.000 128 21238.07 263.67 42966.04 47929.10 2018-05-08 02:27:56.000 128 21238.04 263.66 42966.06 47929.10 2018-05-08 02:27:57.000 128 21238.04 263.69 42966.07 47929.13 2018-05-08 02:27:58.000 128 21238.06 263.72 42966.05 47929.11 2018-05-08 02:27:59.000 128 21238.05 263.72 42966.03 47929.12 2018-05-08 02:28:00.000 128 21238.01 263.73 42966.04 47929.08 2018-05-08 02:28:01.000 128 21238.03 263.70 42966.10 47929.10 2018-05-08 02:28:02.000 128 21238.02 263.70 42966.12 47929.11 2018-05-08 02:28:03.000 128 21238.00 263.72 42966.10 47929.09 2018-05-08 02:28:04.000 128 21237.97 263.74 42966.09 47929.10 2018-05-08 02:28:05.000 128 21237.96 263.73 42966.11 47929.09 2018-05-08 02:28:06.000 128 21237.93 263.75 42966.11 47929.08 2018-05-08 02:28:07.000 128 21237.94 263.76 42966.12 47929.09 2018-05-08 02:28:08.000 128 21237.92 263.75 42966.10 47929.08 2018-05-08 02:28:09.000 128 21237.89 263.75 42966.15 47929.09 2018-05-08 02:28:10.000 128 21237.89 263.74 42966.12 47929.03 2018-05-08 02:28:11.000 128 21237.88 263.75 42966.13 47929.07 2018-05-08 02:28:12.000 128 21237.88 263.75 42966.13 47929.05 2018-05-08 02:28:13.000 128 21237.91 263.76 42966.12 47929.06 2018-05-08 02:28:14.000 128 21237.89 263.80 42966.11 47929.08 2018-05-08 02:28:15.000 128 21237.88 263.81 42966.11 47929.06 2018-05-08 02:28:16.000 128 21237.89 263.82 42966.10 47929.06 2018-05-08 02:28:17.000 128 21237.90 263.85 42966.11 47929.08 2018-05-08 02:28:18.000 128 21237.89 263.86 42966.09 47929.08 2018-05-08 02:28:19.000 128 21237.88 263.93 42966.07 47929.06 2018-05-08 02:28:20.000 128 21237.90 263.95 42966.09 47929.07 2018-05-08 02:28:21.000 128 21237.93 263.99 42966.09 47929.04 2018-05-08 02:28:22.000 128 21237.95 264.01 42966.07 47929.07 2018-05-08 02:28:23.000 128 21238.00 264.06 42966.08 47929.04 2018-05-08 02:28:24.000 128 21238.02 264.08 42966.09 47929.07 2018-05-08 02:28:25.000 128 21238.02 264.14 42966.06 47929.06 2018-05-08 02:28:26.000 128 21238.04 264.18 42966.09 47929.08 2018-05-08 02:28:27.000 128 21238.05 264.20 42966.08 47929.08 2018-05-08 02:28:28.000 128 21238.08 264.21 42966.07 47929.09 2018-05-08 02:28:29.000 128 21238.08 264.25 42966.06 47929.09 2018-05-08 02:28:30.000 128 21238.09 264.28 42966.06 47929.10 2018-05-08 02:28:31.000 128 21238.11 264.29 42966.06 47929.10 2018-05-08 02:28:32.000 128 21238.11 264.33 42966.06 47929.10 2018-05-08 02:28:33.000 128 21238.11 264.34 42966.08 47929.13 2018-05-08 02:28:34.000 128 21238.09 264.34 42966.05 47929.13 2018-05-08 02:28:35.000 128 21238.12 264.34 42966.04 47929.12 2018-05-08 02:28:36.000 128 21238.17 264.32 42966.03 47929.15 2018-05-08 02:28:37.000 128 21238.13 264.32 42966.07 47929.10 2018-05-08 02:28:38.000 128 21238.10 264.30 42966.04 47929.11 2018-05-08 02:28:39.000 128 21238.10 264.29 42966.02 47929.11 2018-05-08 02:28:40.000 128 21238.09 264.30 42965.99 47929.12 2018-05-08 02:28:41.000 128 21238.09 264.26 42966.02 47929.10 2018-05-08 02:28:42.000 128 21238.10 264.25 42966.04 47929.07 2018-05-08 02:28:43.000 128 21238.09 264.24 42966.04 47929.10 2018-05-08 02:28:44.000 128 21238.06 264.26 42966.05 47929.08 2018-05-08 02:28:45.000 128 21238.02 264.25 42966.03 47929.09 2018-05-08 02:28:46.000 128 21238.00 264.26 42966.06 47929.07 2018-05-08 02:28:47.000 128 21238.00 264.23 42966.08 47929.07 2018-05-08 02:28:48.000 128 21237.99 264.20 42966.05 47929.07 2018-05-08 02:28:49.000 128 21238.00 264.14 42966.09 47929.13 2018-05-08 02:28:50.000 128 21238.04 264.08 42966.17 47929.14 2018-05-08 02:28:51.000 128 21238.02 264.03 42966.24 47929.17 2018-05-08 02:28:52.000 128 21238.02 264.03 42966.28 47929.23 2018-05-08 02:28:53.000 128 21238.01 264.06 42966.29 47929.27 2018-05-08 02:28:54.000 128 21238.02 264.06 42966.28 47929.29 2018-05-08 02:28:55.000 128 21238.01 264.06 42966.28 47929.32 2018-05-08 02:28:56.000 128 21237.98 264.08 42966.29 47929.32 2018-05-08 02:28:57.000 128 21237.97 264.12 42966.32 47929.35 2018-05-08 02:28:58.000 128 21237.97 264.14 42966.33 47929.32 2018-05-08 02:28:59.000 128 21237.97 264.17 42966.31 47929.31 2018-05-08 02:29:00.000 128 21237.95 264.23 42966.30 47929.32 2018-05-08 02:29:01.000 128 21237.93 264.28 42966.26 47929.30 2018-05-08 02:29:02.000 128 21237.94 264.31 42966.27 47929.25 2018-05-08 02:29:03.000 128 21237.95 264.35 42966.26 47929.26 2018-05-08 02:29:04.000 128 21237.94 264.39 42966.28 47929.26 2018-05-08 02:29:05.000 128 21237.95 264.41 42966.28 47929.27 2018-05-08 02:29:06.000 128 21237.99 264.42 42966.27 47929.28 2018-05-08 02:29:07.000 128 21237.99 264.47 42966.27 47929.27 2018-05-08 02:29:08.000 128 21237.98 264.48 42966.28 47929.28 2018-05-08 02:29:09.000 128 21237.97 264.50 42966.27 47929.26 2018-05-08 02:29:10.000 128 21238.00 264.51 42966.28 47929.27 2018-05-08 02:29:11.000 128 21238.00 264.53 42966.27 47929.28 2018-05-08 02:29:12.000 128 21238.01 264.53 42966.26 47929.29 2018-05-08 02:29:13.000 128 21238.00 264.55 42966.27 47929.30 2018-05-08 02:29:14.000 128 21237.98 264.55 42966.27 47929.26 2018-05-08 02:29:15.000 128 21237.97 264.56 42966.27 47929.29 2018-05-08 02:29:16.000 128 21237.97 264.57 42966.25 47929.25 2018-05-08 02:29:17.000 128 21237.97 264.60 42966.27 47929.28 2018-05-08 02:29:18.000 128 21237.96 264.61 42966.27 47929.24 2018-05-08 02:29:19.000 128 21237.94 264.63 42966.27 47929.25 2018-05-08 02:29:20.000 128 21237.93 264.64 42966.28 47929.24 2018-05-08 02:29:21.000 128 21237.94 264.66 42966.24 47929.23 2018-05-08 02:29:22.000 128 21237.93 264.68 42966.26 47929.25 2018-05-08 02:29:23.000 128 21237.93 264.70 42966.29 47929.22 2018-05-08 02:29:24.000 128 21237.96 264.74 42966.25 47929.25 2018-05-08 02:29:25.000 128 21238.01 264.78 42966.26 47929.26 2018-05-08 02:29:26.000 128 21238.04 264.78 42966.24 47929.23 2018-05-08 02:29:27.000 128 21238.04 264.81 42966.23 47929.27 2018-05-08 02:29:28.000 128 21238.04 264.86 42966.27 47929.29 2018-05-08 02:29:29.000 128 21238.05 264.85 42966.24 47929.28 2018-05-08 02:29:30.000 128 21238.08 264.85 42966.25 47929.29 2018-05-08 02:29:31.000 128 21238.09 264.84 42966.28 47929.30 2018-05-08 02:29:32.000 128 21238.08 264.88 42966.28 47929.31 2018-05-08 02:29:33.000 128 21238.09 264.89 42966.28 47929.30 2018-05-08 02:29:34.000 128 21238.05 264.90 42966.26 47929.31 2018-05-08 02:29:35.000 128 21238.05 264.93 42966.25 47929.32 2018-05-08 02:29:36.000 128 21238.04 264.93 42966.27 47929.29 2018-05-08 02:29:37.000 128 21238.02 264.94 42966.24 47929.27 2018-05-08 02:29:38.000 128 21238.00 264.96 42966.21 47929.25 2018-05-08 02:29:39.000 128 21237.97 264.97 42966.23 47929.24 2018-05-08 02:29:40.000 128 21237.96 264.98 42966.19 47929.23 2018-05-08 02:29:41.000 128 21237.96 264.98 42966.18 47929.21 2018-05-08 02:29:42.000 128 21237.95 264.97 42966.18 47929.18 2018-05-08 02:29:43.000 128 21237.92 264.97 42966.18 47929.15 2018-05-08 02:29:44.000 128 21237.95 264.98 42966.20 47929.18 2018-05-08 02:29:45.000 128 21237.92 264.99 42966.15 47929.15 2018-05-08 02:29:46.000 128 21237.93 264.99 42966.16 47929.16 2018-05-08 02:29:47.000 128 21237.96 265.00 42966.15 47929.16 2018-05-08 02:29:48.000 128 21237.98 264.99 42966.15 47929.15 2018-05-08 02:29:49.000 128 21238.02 264.98 42966.21 47929.16 2018-05-08 02:29:50.000 128 21237.99 265.05 42966.22 47929.21 2018-05-08 02:29:51.000 128 21237.99 265.05 42966.21 47929.21 2018-05-08 02:29:52.000 128 21237.99 265.07 42966.21 47929.22 2018-05-08 02:29:53.000 128 21237.98 265.10 42966.19 47929.21 2018-05-08 02:29:54.000 128 21237.98 265.11 42966.19 47929.21 2018-05-08 02:29:55.000 128 21237.98 265.13 42966.19 47929.23 2018-05-08 02:29:56.000 128 21238.00 265.16 42966.15 47929.20 2018-05-08 02:29:57.000 128 21237.97 265.18 42966.19 47929.18 2018-05-08 02:29:58.000 128 21237.93 265.20 42966.19 47929.20 2018-05-08 02:29:59.000 128 21237.88 265.24 42966.15 47929.18 2018-05-08 02:30:00.000 128 21237.89 265.25 42966.16 47929.12 2018-05-08 02:30:01.000 128 21237.86 265.28 42966.15 47929.15 2018-05-08 02:30:02.000 128 21237.85 265.28 42966.15 47929.10 2018-05-08 02:30:03.000 128 21237.82 265.30 42966.11 47929.13 2018-05-08 02:30:04.000 128 21237.84 265.30 42966.14 47929.11 2018-05-08 02:30:05.000 128 21237.84 265.33 42966.17 47929.11 2018-05-08 02:30:06.000 128 21237.85 265.36 42966.14 47929.09 2018-05-08 02:30:07.000 128 21237.84 265.38 42966.12 47929.09 2018-05-08 02:30:08.000 128 21237.84 265.42 42966.13 47929.06 2018-05-08 02:30:09.000 128 21237.86 265.44 42966.13 47929.06 2018-05-08 02:30:10.000 128 21237.82 265.47 42966.11 47929.08 2018-05-08 02:30:11.000 128 21237.80 265.49 42966.10 47929.06 2018-05-08 02:30:12.000 128 21237.80 265.47 42966.15 47929.06 2018-05-08 02:30:13.000 128 21237.79 265.50 42966.16 47929.04 2018-05-08 02:30:14.000 128 21237.79 265.52 42966.14 47929.04 2018-05-08 02:30:15.000 128 21237.77 265.54 42966.13 47929.03 2018-05-08 02:30:16.000 128 21237.75 265.57 42966.11 47929.05 2018-05-08 02:30:17.000 128 21237.72 265.57 42966.11 47929.02 2018-05-08 02:30:18.000 128 21237.73 265.56 42966.11 47929.06 2018-05-08 02:30:19.000 128 21237.70 265.56 42966.14 47929.03 2018-05-08 02:30:20.000 128 21237.67 265.58 42966.17 47929.06 2018-05-08 02:30:21.000 128 21237.66 265.59 42966.16 47929.06 2018-05-08 02:30:22.000 128 21237.66 265.62 42966.17 47929.02 2018-05-08 02:30:23.000 128 21237.63 265.66 42966.17 47929.05 2018-05-08 02:30:24.000 128 21237.59 265.72 42966.18 47929.05 2018-05-08 02:30:25.000 128 21237.59 265.75 42966.17 47929.04 2018-05-08 02:30:26.000 128 21237.61 265.79 42966.14 47929.06 2018-05-08 02:30:27.000 128 21237.62 265.83 42966.14 47929.03 2018-05-08 02:30:28.000 128 21237.61 265.85 42966.14 47929.02 2018-05-08 02:30:29.000 128 21237.58 265.90 42966.13 47929.02 2018-05-08 02:30:30.000 128 21237.60 265.97 42966.12 47929.00 2018-05-08 02:30:31.000 128 21237.60 265.99 42966.11 47928.99 2018-05-08 02:30:32.000 128 21237.65 266.00 42966.13 47928.99 2018-05-08 02:30:33.000 128 21237.64 266.03 42966.12 47928.98 2018-05-08 02:30:34.000 128 21237.60 266.06 42966.09 47928.96 2018-05-08 02:30:35.000 128 21237.60 266.10 42966.08 47928.96 2018-05-08 02:30:36.000 128 21237.59 266.10 42966.09 47928.95 2018-05-08 02:30:37.000 128 21237.57 266.11 42966.11 47928.96 2018-05-08 02:30:38.000 128 21237.56 266.13 42966.12 47928.95 2018-05-08 02:30:39.000 128 21237.52 266.14 42966.11 47928.93 2018-05-08 02:30:40.000 128 21237.52 266.14 42966.13 47928.93 2018-05-08 02:30:41.000 128 21237.51 266.13 42966.10 47928.94 2018-05-08 02:30:42.000 128 21237.48 266.15 42966.11 47928.92 2018-05-08 02:30:43.000 128 21237.48 266.18 42966.09 47928.93 2018-05-08 02:30:44.000 128 21237.48 266.21 42966.11 47928.93 2018-05-08 02:30:45.000 128 21237.52 266.20 42966.15 47928.91 2018-05-08 02:30:46.000 128 21237.49 266.20 42966.11 47928.90 2018-05-08 02:30:47.000 128 21237.48 266.21 42966.11 47928.89 2018-05-08 02:30:48.000 128 21237.49 266.19 42966.12 47928.91 2018-05-08 02:30:49.000 128 21237.48 266.21 42966.10 47928.88 2018-05-08 02:30:50.000 128 21237.44 266.23 42966.09 47928.88 2018-05-08 02:30:51.000 128 21237.41 266.26 42966.08 47928.91 2018-05-08 02:30:52.000 128 21237.43 266.28 42966.09 47928.87 2018-05-08 02:30:53.000 128 21237.40 266.33 42966.14 47928.89 2018-05-08 02:30:54.000 128 21237.40 266.36 42966.13 47928.87 2018-05-08 02:30:55.000 128 21237.35 266.40 42966.11 47928.86 2018-05-08 02:30:56.000 128 21237.37 266.45 42966.13 47928.84 2018-05-08 02:30:57.000 128 21237.37 266.52 42966.12 47928.87 2018-05-08 02:30:58.000 128 21237.37 266.56 42966.11 47928.82 2018-05-08 02:30:59.000 128 21237.37 266.61 42966.09 47928.83 2018-05-08 02:31:00.000 128 21237.37 266.65 42966.07 47928.84 2018-05-08 02:31:01.000 128 21237.40 266.70 42966.03 47928.82 2018-05-08 02:31:02.000 128 21237.40 266.77 42966.04 47928.85 2018-05-08 02:31:03.000 128 21237.42 266.79 42966.04 47928.81 2018-05-08 02:31:04.000 128 21237.43 266.82 42966.06 47928.82 2018-05-08 02:31:05.000 128 21237.45 266.86 42966.03 47928.82 2018-05-08 02:31:06.000 128 21237.46 266.92 42966.03 47928.84 2018-05-08 02:31:07.000 128 21237.49 266.92 42966.02 47928.81 2018-05-08 02:31:08.000 128 21237.51 266.94 42965.96 47928.83 2018-05-08 02:31:09.000 128 21237.51 266.97 42965.96 47928.80 2018-05-08 02:31:10.000 128 21237.49 266.99 42965.99 47928.78 2018-05-08 02:31:11.000 128 21237.44 267.01 42965.97 47928.78 2018-05-08 02:31:12.000 128 21237.45 267.01 42965.96 47928.78 2018-05-08 02:31:13.000 128 21237.43 267.01 42965.94 47928.78 2018-05-08 02:31:14.000 128 21237.43 267.02 42965.96 47928.74 2018-05-08 02:31:15.000 128 21237.44 267.04 42965.97 47928.75 2018-05-08 02:31:16.000 128 21237.42 267.08 42965.96 47928.77 2018-05-08 02:31:17.000 128 21237.43 267.08 42965.97 47928.71 2018-05-08 02:31:18.000 128 21237.45 267.08 42965.98 47928.74 2018-05-08 02:31:19.000 128 21237.44 267.13 42965.99 47928.72 2018-05-08 02:31:20.000 128 21237.46 267.15 42965.94 47928.72 2018-05-08 02:31:21.000 128 21237.49 267.17 42965.92 47928.71 2018-05-08 02:31:22.000 128 21237.53 267.20 42965.95 47928.74 2018-05-08 02:31:23.000 128 21237.53 267.22 42965.94 47928.74 2018-05-08 02:31:24.000 128 21237.55 267.23 42965.97 47928.71 2018-05-08 02:31:25.000 128 21237.58 267.25 42965.97 47928.74 2018-05-08 02:31:26.000 128 21237.59 267.26 42965.97 47928.74 2018-05-08 02:31:27.000 128 21237.59 267.27 42965.94 47928.77 2018-05-08 02:31:28.000 128 21237.60 267.28 42965.95 47928.79 2018-05-08 02:31:29.000 128 21237.61 267.28 42965.97 47928.79 2018-05-08 02:31:30.000 128 21237.62 267.29 42965.96 47928.79 2018-05-08 02:31:31.000 128 21237.63 267.30 42965.95 47928.80 2018-05-08 02:31:32.000 128 21237.64 267.29 42965.95 47928.81 2018-05-08 02:31:33.000 128 21237.65 267.31 42965.96 47928.80 2018-05-08 02:31:34.000 128 21237.64 267.30 42965.96 47928.82 2018-05-08 02:31:35.000 128 21237.63 267.26 42965.94 47928.80 2018-05-08 02:31:36.000 128 21237.62 267.24 42965.96 47928.84 2018-05-08 02:31:37.000 128 21237.63 267.25 42965.96 47928.78 2018-05-08 02:31:38.000 128 21237.59 267.23 42965.95 47928.81 2018-05-08 02:31:39.000 128 21237.61 267.23 42965.94 47928.83 2018-05-08 02:31:40.000 128 21237.62 267.23 42965.95 47928.82 2018-05-08 02:31:41.000 128 21237.59 267.21 42965.98 47928.81 2018-05-08 02:31:42.000 128 21237.60 267.20 42966.02 47928.86 2018-05-08 02:31:43.000 128 21237.60 267.19 42966.03 47928.84 2018-05-08 02:31:44.000 128 21237.62 267.19 42966.02 47928.87 2018-05-08 02:31:45.000 128 21237.59 267.24 42966.01 47928.88 2018-05-08 02:31:46.000 128 21237.66 267.26 42966.03 47928.86 2018-05-08 02:31:47.000 128 21237.65 267.28 42966.03 47928.88 2018-05-08 02:31:48.000 128 21237.63 267.30 42966.02 47928.92 2018-05-08 02:31:49.000 128 21237.64 267.32 42965.99 47928.89 2018-05-08 02:31:50.000 128 21237.65 267.33 42966.02 47928.88 2018-05-08 02:31:51.000 128 21237.65 267.34 42966.02 47928.89 2018-05-08 02:31:52.000 128 21237.65 267.34 42966.02 47928.88 2018-05-08 02:31:53.000 128 21237.65 267.35 42966.01 47928.91 2018-05-08 02:31:54.000 128 21237.65 267.38 42965.98 47928.91 2018-05-08 02:31:55.000 128 21237.63 267.43 42965.98 47928.88 2018-05-08 02:31:56.000 128 21237.65 267.44 42965.99 47928.88 2018-05-08 02:31:57.000 128 21237.65 267.47 42965.97 47928.89 2018-05-08 02:31:58.000 128 21237.63 267.50 42965.97 47928.87 2018-05-08 02:31:59.000 128 21237.59 267.53 42965.97 47928.87 2018-05-08 02:32:00.000 128 21237.61 267.60 42965.95 47928.83 2018-05-08 02:32:01.000 128 21237.62 267.62 42965.91 47928.81 2018-05-08 02:32:02.000 128 21237.63 267.63 42965.89 47928.79 2018-05-08 02:32:03.000 128 21237.65 267.62 42965.89 47928.82 2018-05-08 02:32:04.000 128 21237.63 267.64 42965.92 47928.80 2018-05-08 02:32:05.000 128 21237.63 267.66 42965.90 47928.78 2018-05-08 02:32:06.000 128 21237.62 267.69 42965.89 47928.79 2018-05-08 02:32:07.000 128 21237.61 267.70 42965.88 47928.78 2018-05-08 02:32:08.000 128 21237.67 267.69 42965.89 47928.77 2018-05-08 02:32:09.000 128 21237.66 267.73 42965.86 47928.76 2018-05-08 02:32:10.000 128 21237.64 267.76 42965.86 47928.77 2018-05-08 02:32:11.000 128 21237.62 267.77 42965.85 47928.77 2018-05-08 02:32:12.000 128 21237.62 267.80 42965.88 47928.76 2018-05-08 02:32:13.000 128 21237.61 267.83 42965.89 47928.75 2018-05-08 02:32:14.000 128 21237.59 267.85 42965.87 47928.76 2018-05-08 02:32:15.000 128 21237.58 267.84 42965.88 47928.76 2018-05-08 02:32:16.000 128 21237.59 267.84 42965.88 47928.74 2018-05-08 02:32:17.000 128 21237.62 267.85 42965.88 47928.77 2018-05-08 02:32:18.000 128 21237.65 267.84 42965.88 47928.81 2018-05-08 02:32:19.000 128 21237.66 267.87 42965.86 47928.77 2018-05-08 02:32:20.000 128 21237.70 267.81 42965.92 47928.80 2018-05-08 02:32:21.000 128 21237.71 267.79 42965.92 47928.81 2018-05-08 02:32:22.000 128 21237.71 267.77 42965.94 47928.82 2018-05-08 02:32:23.000 128 21237.76 267.72 42965.94 47928.87 2018-05-08 02:32:24.000 128 21237.74 267.73 42965.97 47928.88 2018-05-08 02:32:25.000 128 21237.74 267.72 42965.95 47928.88 2018-05-08 02:32:26.000 128 21237.72 267.71 42966.01 47928.91 2018-05-08 02:32:27.000 128 21237.72 267.69 42966.03 47928.92 2018-05-08 02:32:28.000 128 21237.73 267.70 42966.03 47928.91 2018-05-08 02:32:29.000 128 21237.79 267.71 42966.02 47928.94 2018-05-08 02:32:30.000 128 21237.77 267.68 42966.03 47928.91 2018-05-08 02:32:31.000 128 21237.76 267.67 42966.06 47928.93 2018-05-08 02:32:32.000 128 21237.78 267.69 42966.04 47928.96 2018-05-08 02:32:33.000 128 21237.81 267.72 42966.02 47928.95 2018-05-08 02:32:34.000 128 21237.82 267.75 42966.05 47928.97 2018-05-08 02:32:35.000 128 21237.83 267.75 42966.07 47928.94 2018-05-08 02:32:36.000 128 21237.81 267.77 42966.06 47928.95 2018-05-08 02:32:37.000 128 21237.82 267.76 42966.04 47928.98 2018-05-08 02:32:38.000 128 21237.82 267.78 42966.04 47928.99 2018-05-08 02:32:39.000 128 21237.82 267.79 42966.01 47928.96 2018-05-08 02:32:40.000 128 21237.84 267.80 42966.03 47928.97 2018-05-08 02:32:41.000 128 21237.83 267.81 42966.05 47928.95 2018-05-08 02:32:42.000 128 21237.81 267.81 42966.03 47928.97 2018-05-08 02:32:43.000 128 21237.81 267.82 42966.00 47928.95 2018-05-08 02:32:44.000 128 21237.78 267.81 42966.00 47928.96 2018-05-08 02:32:45.000 128 21237.78 267.83 42966.02 47928.93 2018-05-08 02:32:46.000 128 21237.79 267.85 42966.00 47928.97 2018-05-08 02:32:47.000 128 21237.78 267.87 42965.99 47928.94 2018-05-08 02:32:48.000 128 21237.77 267.90 42966.00 47928.93 2018-05-08 02:32:49.000 128 21237.75 267.92 42966.01 47928.95 2018-05-08 02:32:50.000 128 21237.75 267.92 42966.02 47928.97 2018-05-08 02:32:51.000 128 21237.73 267.93 42966.02 47928.94 2018-05-08 02:32:52.000 128 21237.73 267.92 42966.01 47928.92 2018-05-08 02:32:53.000 128 21237.72 267.94 42966.02 47928.95 2018-05-08 02:32:54.000 128 21237.76 267.93 42966.00 47928.89 2018-05-08 02:32:55.000 128 21237.77 267.95 42966.00 47928.95 2018-05-08 02:32:56.000 128 21237.77 267.97 42965.99 47928.93 2018-05-08 02:32:57.000 128 21237.76 267.98 42965.97 47928.93 2018-05-08 02:32:58.000 128 21237.76 268.04 42965.97 47928.94 2018-05-08 02:32:59.000 128 21237.77 268.06 42965.97 47928.93 2018-05-08 02:33:00.000 128 21237.79 268.05 42965.98 47928.94 2018-05-08 02:33:01.000 128 21237.80 268.06 42965.99 47928.97 2018-05-08 02:33:02.000 128 21237.83 268.08 42965.98 47928.92 2018-05-08 02:33:03.000 128 21237.84 268.11 42965.96 47928.96 2018-05-08 02:33:04.000 128 21237.88 268.13 42965.95 47928.96 2018-05-08 02:33:05.000 128 21237.87 268.15 42965.94 47928.96 2018-05-08 02:33:06.000 128 21237.89 268.14 42965.94 47928.97 2018-05-08 02:33:07.000 128 21237.90 268.12 42965.94 47928.96 2018-05-08 02:33:08.000 128 21237.92 268.12 42965.96 47928.99 2018-05-08 02:33:09.000 128 21237.94 268.11 42965.95 47928.97 2018-05-08 02:33:10.000 128 21237.95 268.13 42965.94 47929.01 2018-05-08 02:33:11.000 128 21237.94 268.12 42965.99 47928.99 2018-05-08 02:33:12.000 128 21237.96 268.11 42965.95 47929.00 2018-05-08 02:33:13.000 128 21237.96 268.10 42965.96 47929.00 2018-05-08 02:33:14.000 128 21237.99 268.03 42965.98 47929.01 2018-05-08 02:33:15.000 128 21237.96 268.06 42965.96 47929.00 2018-05-08 02:33:16.000 128 21237.95 268.04 42965.97 47929.00 2018-05-08 02:33:17.000 128 21237.90 268.06 42965.98 47929.00 2018-05-08 02:33:18.000 128 21237.89 268.08 42965.97 47929.00 2018-05-08 02:33:19.000 128 21237.91 268.09 42965.98 47928.97 2018-05-08 02:33:20.000 128 21237.91 268.13 42965.98 47928.98 2018-05-08 02:33:21.000 128 21237.91 268.17 42965.97 47928.99 2018-05-08 02:33:22.000 128 21237.89 268.22 42965.97 47928.98 2018-05-08 02:33:23.000 128 21237.86 268.26 42965.97 47928.95 2018-05-08 02:33:24.000 128 21237.85 268.26 42965.97 47928.96 2018-05-08 02:33:25.000 128 21237.88 268.30 42965.97 47928.96 2018-05-08 02:33:26.000 128 21237.90 268.32 42965.95 47928.96 2018-05-08 02:33:27.000 128 21237.92 268.38 42965.95 47928.96 2018-05-08 02:33:28.000 128 21237.96 268.38 42965.96 47928.96 2018-05-08 02:33:29.000 128 21237.98 268.42 42965.92 47928.98 2018-05-08 02:33:30.000 128 21237.98 268.41 42965.93 47928.97 2018-05-08 02:33:31.000 128 21237.95 268.44 42965.92 47928.98 2018-05-08 02:33:32.000 128 21237.98 268.44 42965.93 47928.98 2018-05-08 02:33:33.000 128 21238.00 268.42 42965.92 47928.96 2018-05-08 02:33:34.000 128 21237.97 268.40 42965.93 47928.99 2018-05-08 02:33:35.000 128 21237.97 268.37 42965.92 47928.98 2018-05-08 02:33:36.000 128 21237.96 268.35 42965.93 47928.99 2018-05-08 02:33:37.000 128 21237.97 268.32 42965.93 47928.96 2018-05-08 02:33:38.000 128 21237.94 268.29 42965.95 47928.98 2018-05-08 02:33:39.000 128 21237.89 268.30 42965.95 47928.98 2018-05-08 02:33:40.000 128 21237.90 268.29 42965.97 47928.94 2018-05-08 02:33:41.000 128 21237.92 268.26 42965.96 47928.96 2018-05-08 02:33:42.000 128 21237.89 268.25 42965.95 47928.97 2018-05-08 02:33:43.000 128 21237.86 268.25 42965.97 47928.94 2018-05-08 02:33:44.000 128 21237.86 268.27 42965.96 47928.99 2018-05-08 02:33:45.000 128 21237.89 268.28 42965.94 47928.94 2018-05-08 02:33:46.000 128 21237.91 268.27 42965.94 47928.97 2018-05-08 02:33:47.000 128 21237.93 268.27 42965.93 47928.96 2018-05-08 02:33:48.000 128 21237.96 268.28 42965.93 47928.95 2018-05-08 02:33:49.000 128 21237.96 268.30 42965.92 47928.96 2018-05-08 02:33:50.000 128 21237.98 268.32 42965.91 47928.99 2018-05-08 02:33:51.000 128 21238.00 268.33 42965.90 47928.96 2018-05-08 02:33:52.000 128 21238.01 268.34 42965.89 47929.00 2018-05-08 02:33:53.000 128 21238.02 268.35 42965.93 47929.00 2018-05-08 02:33:54.000 128 21238.04 268.35 42965.92 47928.98 2018-05-08 02:33:55.000 128 21238.03 268.39 42965.96 47929.00 2018-05-08 02:33:56.000 128 21238.03 268.44 42965.93 47929.01 2018-05-08 02:33:57.000 128 21238.05 268.44 42965.94 47929.00 2018-05-08 02:33:58.000 128 21238.06 268.45 42965.98 47929.00 2018-05-08 02:33:59.000 128 21238.07 268.46 42965.95 47929.00 2018-05-08 02:34:00.000 128 21238.09 268.49 42965.92 47929.03 2018-05-08 02:34:01.000 128 21238.07 268.49 42965.91 47929.01 2018-05-08 02:34:02.000 128 21238.07 268.49 42965.91 47929.05 2018-05-08 02:34:03.000 128 21238.10 268.48 42965.94 47929.01 2018-05-08 02:34:04.000 128 21238.09 268.48 42965.93 47929.01 2018-05-08 02:34:05.000 128 21238.12 268.47 42965.92 47929.01 2018-05-08 02:34:06.000 128 21238.15 268.47 42965.92 47929.04 2018-05-08 02:34:07.000 128 21238.22 268.46 42965.90 47929.04 2018-05-08 02:34:08.000 128 21238.24 268.46 42965.91 47929.05 2018-05-08 02:34:09.000 128 21238.20 268.48 42965.90 47929.06 2018-05-08 02:34:10.000 128 21238.23 268.47 42965.90 47929.07 2018-05-08 02:34:11.000 128 21238.24 268.45 42965.96 47929.06 2018-05-08 02:34:12.000 128 21238.19 268.44 42965.95 47929.06 2018-05-08 02:34:13.000 128 21238.18 268.44 42965.99 47929.07 2018-05-08 02:34:14.000 128 21238.16 268.39 42965.94 47929.08 2018-05-08 02:34:15.000 128 21238.17 268.37 42965.95 47929.07 2018-05-08 02:34:16.000 128 21238.18 268.34 42965.96 47929.07 2018-05-08 02:34:17.000 128 21238.16 268.33 42965.98 47929.06 2018-05-08 02:34:18.000 128 21238.17 268.34 42965.97 47929.07 2018-05-08 02:34:19.000 128 21238.21 268.32 42965.98 47929.08 2018-05-08 02:34:20.000 128 21238.21 268.31 42965.97 47929.09 2018-05-08 02:34:21.000 128 21238.21 268.25 42965.97 47929.07 2018-05-08 02:34:22.000 128 21238.18 268.23 42965.94 47929.09 2018-05-08 02:34:23.000 128 21238.19 268.21 42966.00 47929.11 2018-05-08 02:34:24.000 128 21238.21 268.16 42965.98 47929.10 2018-05-08 02:34:25.000 128 21238.21 268.13 42965.97 47929.12 2018-05-08 02:34:26.000 128 21238.19 268.12 42965.97 47929.10 2018-05-08 02:34:27.000 128 21238.17 268.09 42966.00 47929.12 2018-05-08 02:34:28.000 128 21238.14 268.08 42965.98 47929.13 2018-05-08 02:34:29.000 128 21238.14 268.07 42966.00 47929.11 2018-05-08 02:34:30.000 128 21238.11 268.11 42966.02 47929.12 2018-05-08 02:34:31.000 128 21238.10 268.10 42966.00 47929.11 2018-05-08 02:34:32.000 128 21238.11 268.11 42966.01 47929.12 2018-05-08 02:34:33.000 128 21238.09 268.12 42966.00 47929.09 2018-05-08 02:34:34.000 128 21238.10 268.14 42966.01 47929.11 2018-05-08 02:34:35.000 128 21238.14 268.15 42965.99 47929.05 2018-05-08 02:34:36.000 128 21238.14 268.16 42965.96 47929.10 2018-05-08 02:34:37.000 128 21238.12 268.18 42965.97 47929.05 2018-05-08 02:34:38.000 128 21238.13 268.19 42965.97 47929.09 2018-05-08 02:34:39.000 128 21238.11 268.20 42966.00 47929.06 2018-05-08 02:34:40.000 128 21238.11 268.23 42965.97 47929.06 2018-05-08 02:34:41.000 128 21238.17 268.23 42965.96 47929.07 2018-05-08 02:34:42.000 128 21238.14 268.23 42965.97 47929.06 2018-05-08 02:34:43.000 128 21238.15 268.23 42965.94 47929.07 2018-05-08 02:34:44.000 128 21238.16 268.20 42965.99 47929.06 2018-05-08 02:34:45.000 128 21238.18 268.19 42966.04 47929.08 2018-05-08 02:34:46.000 128 21238.16 268.20 42966.02 47929.04 2018-05-08 02:34:47.000 128 21238.15 268.19 42965.98 47929.08 2018-05-08 02:34:48.000 128 21238.12 268.21 42965.99 47929.05 2018-05-08 02:34:49.000 128 21238.13 268.25 42966.00 47929.07 2018-05-08 02:34:50.000 128 21238.13 268.27 42965.94 47929.01 2018-05-08 02:34:51.000 128 21238.11 268.26 42965.95 47929.00 2018-05-08 02:34:52.000 128 21238.12 268.23 42965.94 47928.98 2018-05-08 02:34:53.000 128 21238.12 268.20 42965.95 47928.96 2018-05-08 02:34:54.000 128 21238.13 268.18 42965.95 47928.97 2018-05-08 02:34:55.000 128 21238.13 268.18 42965.95 47928.99 2018-05-08 02:34:56.000 128 21238.15 268.16 42965.94 47928.98 2018-05-08 02:34:57.000 128 21238.11 268.13 42965.95 47928.98 2018-05-08 02:34:58.000 128 21238.10 268.14 42965.97 47929.00 2018-05-08 02:34:59.000 128 21238.11 268.13 42965.98 47928.99 2018-05-08 02:35:00.000 128 21238.13 268.11 42965.96 47929.01 2018-05-08 02:35:01.000 128 21238.11 268.13 42965.96 47929.01 2018-05-08 02:35:02.000 128 21238.11 268.16 42965.96 47929.04 2018-05-08 02:35:03.000 128 21238.09 268.19 42966.01 47929.02 2018-05-08 02:35:04.000 128 21238.12 268.22 42966.01 47929.03 2018-05-08 02:35:05.000 128 21238.13 268.24 42966.01 47929.04 2018-05-08 02:35:06.000 128 21238.14 268.26 42966.02 47929.04 2018-05-08 02:35:07.000 128 21238.14 268.33 42966.03 47929.03 2018-05-08 02:35:08.000 128 21238.15 268.38 42966.03 47929.04 2018-05-08 02:35:09.000 128 21238.14 268.39 42966.04 47929.05 2018-05-08 02:35:10.000 128 21238.19 268.38 42966.06 47929.07 2018-05-08 02:35:11.000 128 21238.22 268.36 42966.05 47929.09 2018-05-08 02:35:12.000 128 21238.19 268.38 42966.02 47929.11 2018-05-08 02:35:13.000 128 21238.20 268.36 42966.01 47929.12 2018-05-08 02:35:14.000 128 21238.22 268.36 42966.03 47929.13 2018-05-08 02:35:15.000 128 21238.23 268.32 42966.05 47929.13 2018-05-08 02:35:16.000 128 21238.26 268.31 42966.07 47929.16 2018-05-08 02:35:17.000 128 21238.26 268.26 42966.08 47929.15 2018-05-08 02:35:18.000 128 21238.29 268.22 42966.06 47929.18 2018-05-08 02:35:19.000 128 21238.26 268.22 42966.08 47929.19 2018-05-08 02:35:20.000 128 21238.25 268.23 42966.10 47929.19 2018-05-08 02:35:21.000 128 21238.23 268.22 42966.11 47929.18 2018-05-08 02:35:22.000 128 21238.21 268.21 42966.15 47929.18 2018-05-08 02:35:23.000 128 21238.20 268.21 42966.11 47929.15 2018-05-08 02:35:24.000 128 21238.18 268.22 42966.11 47929.13 2018-05-08 02:35:25.000 128 21238.14 268.22 42966.09 47929.14 2018-05-08 02:35:26.000 128 21238.12 268.23 42966.12 47929.12 2018-05-08 02:35:27.000 128 21238.13 268.24 42966.09 47929.13 2018-05-08 02:35:28.000 128 21238.12 268.24 42966.11 47929.09 2018-05-08 02:35:29.000 128 21238.12 268.28 42966.09 47929.10 2018-05-08 02:35:30.000 128 21238.13 268.31 42966.04 47929.08 2018-05-08 02:35:31.000 128 21238.11 268.35 42966.03 47929.08 2018-05-08 02:35:32.000 128 21238.12 268.40 42966.00 47929.07 2018-05-08 02:35:33.000 128 21238.15 268.45 42965.98 47929.06 2018-05-08 02:35:34.000 128 21238.14 268.47 42965.97 47929.05 2018-05-08 02:35:35.000 128 21238.16 268.51 42965.94 47929.07 2018-05-08 02:35:36.000 128 21238.16 268.59 42965.92 47929.03 2018-05-08 02:35:37.000 128 21238.16 268.62 42965.90 47929.03 2018-05-08 02:35:38.000 128 21238.15 268.64 42965.88 47929.01 2018-05-08 02:35:39.000 128 21238.20 268.68 42965.87 47929.03 2018-05-08 02:35:40.000 128 21238.24 268.64 42965.90 47929.04 2018-05-08 02:35:41.000 128 21238.27 268.61 42965.87 47929.01 2018-05-08 02:35:42.000 128 21238.28 268.61 42965.90 47929.03 2018-05-08 02:35:43.000 128 21238.24 268.58 42965.89 47929.03 2018-05-08 02:35:44.000 128 21238.21 268.54 42965.91 47929.04 2018-05-08 02:35:45.000 128 21238.19 268.50 42965.93 47929.02 2018-05-08 02:35:46.000 128 21238.14 268.50 42965.92 47929.03 2018-05-08 02:35:47.000 128 21238.08 268.49 42965.92 47929.02 2018-05-08 02:35:48.000 128 21238.05 268.48 42965.94 47928.98 2018-05-08 02:35:49.000 128 21238.02 268.50 42965.91 47928.97 2018-05-08 02:35:50.000 128 21237.99 268.51 42965.86 47928.95 2018-05-08 02:35:51.000 128 21237.98 268.52 42965.89 47928.94 2018-05-08 02:35:52.000 128 21237.96 268.53 42965.92 47928.96 2018-05-08 02:35:53.000 128 21237.96 268.57 42965.93 47928.94 2018-05-08 02:35:54.000 128 21238.01 268.59 42965.92 47928.95 2018-05-08 02:35:55.000 128 21238.03 268.60 42965.92 47928.96 2018-05-08 02:35:56.000 128 21238.01 268.62 42965.92 47928.98 2018-05-08 02:35:57.000 128 21238.04 268.63 42965.92 47928.98 2018-05-08 02:35:58.000 128 21238.09 268.65 42965.93 47928.99 2018-05-08 02:35:59.000 128 21238.07 268.65 42965.92 47929.03 2018-05-08 02:36:00.000 128 21238.07 268.66 42965.92 47928.99 2018-05-08 02:36:01.000 128 21238.05 268.69 42965.93 47929.02 2018-05-08 02:36:02.000 128 21238.06 268.72 42965.90 47929.02 2018-05-08 02:36:03.000 128 21238.03 268.72 42965.91 47929.01 2018-05-08 02:36:04.000 128 21238.00 268.74 42965.91 47928.96 2018-05-08 02:36:05.000 128 21238.01 268.77 42965.90 47928.99 2018-05-08 02:36:06.000 128 21237.97 268.80 42965.86 47928.95 2018-05-08 02:36:07.000 128 21237.93 268.84 42965.87 47928.95 2018-05-08 02:36:08.000 128 21237.96 268.86 42965.89 47928.93 2018-05-08 02:36:09.000 128 21237.98 268.84 42965.90 47928.93 2018-05-08 02:36:10.000 128 21237.98 268.87 42965.89 47928.94 2018-05-08 02:36:11.000 128 21237.99 268.91 42965.89 47928.95 2018-05-08 02:36:12.000 128 21237.97 268.92 42965.91 47928.95 2018-05-08 02:36:13.000 128 21237.99 268.95 42965.91 47928.97 2018-05-08 02:36:14.000 128 21238.02 268.96 42965.92 47928.96 2018-05-08 02:36:15.000 128 21238.03 268.99 42965.91 47928.97 2018-05-08 02:36:16.000 128 21238.04 269.00 42965.92 47928.99 2018-05-08 02:36:17.000 128 21238.05 268.98 42965.87 47928.98 2018-05-08 02:36:18.000 128 21238.02 269.00 42965.90 47928.96 2018-05-08 02:36:19.000 128 21238.01 268.97 42965.89 47928.96 2018-05-08 02:36:20.000 128 21238.02 268.92 42965.88 47929.00 2018-05-08 02:36:21.000 128 21238.01 268.94 42965.87 47928.95 2018-05-08 02:36:22.000 128 21237.94 268.93 42965.93 47928.97 2018-05-08 02:36:23.000 128 21237.90 268.94 42965.91 47928.93 2018-05-08 02:36:24.000 128 21237.86 268.95 42965.92 47928.94 2018-05-08 02:36:25.000 128 21237.88 268.93 42965.93 47928.92 2018-05-08 02:36:26.000 128 21237.86 268.92 42965.94 47928.91 2018-05-08 02:36:27.000 128 21237.82 268.95 42965.93 47928.94 2018-05-08 02:36:28.000 128 21237.83 268.99 42965.94 47928.92 2018-05-08 02:36:29.000 128 21237.84 269.02 42965.92 47928.92 2018-05-08 02:36:30.000 128 21237.84 269.06 42965.87 47928.91 2018-05-08 02:36:31.000 128 21237.84 269.06 42965.89 47928.91 2018-05-08 02:36:32.000 128 21237.88 269.08 42965.87 47928.90 2018-05-08 02:36:33.000 128 21237.89 269.09 42965.85 47928.86 2018-05-08 02:36:34.000 128 21237.86 269.12 42965.83 47928.88 2018-05-08 02:36:35.000 128 21237.86 269.14 42965.85 47928.86 2018-05-08 02:36:36.000 128 21237.87 269.15 42965.83 47928.88 2018-05-08 02:36:37.000 128 21237.86 269.16 42965.85 47928.86 2018-05-08 02:36:38.000 128 21237.85 269.17 42965.86 47928.87 2018-05-08 02:36:39.000 128 21237.89 269.15 42965.83 47928.87 2018-05-08 02:36:40.000 128 21237.89 269.16 42965.84 47928.91 2018-05-08 02:36:41.000 128 21237.93 269.17 42965.89 47928.89 2018-05-08 02:36:42.000 128 21237.87 269.20 42965.88 47928.86 2018-05-08 02:36:43.000 128 21237.88 269.22 42965.87 47928.90 2018-05-08 02:36:44.000 128 21237.87 269.25 42965.88 47928.91 2018-05-08 02:36:45.000 128 21237.85 269.27 42965.85 47928.89 2018-05-08 02:36:46.000 128 21237.83 269.30 42965.86 47928.89 2018-05-08 02:36:47.000 128 21237.81 269.33 42965.89 47928.87 2018-05-08 02:36:48.000 128 21237.80 269.32 42965.89 47928.89 2018-05-08 02:36:49.000 128 21237.78 269.33 42965.85 47928.82 2018-05-08 02:36:50.000 128 21237.75 269.35 42965.87 47928.84 2018-05-08 02:36:51.000 128 21237.74 269.37 42965.85 47928.83 2018-05-08 02:36:52.000 128 21237.75 269.41 42965.87 47928.83 2018-05-08 02:36:53.000 128 21237.75 269.42 42965.86 47928.83 2018-05-08 02:36:54.000 128 21237.78 269.42 42965.84 47928.82 2018-05-08 02:36:55.000 128 21237.76 269.44 42965.84 47928.80 2018-05-08 02:36:56.000 128 21237.74 269.47 42965.84 47928.81 2018-05-08 02:36:57.000 128 21237.71 269.50 42965.84 47928.78 2018-05-08 02:36:58.000 128 21237.70 269.56 42965.84 47928.79 2018-05-08 02:36:59.000 128 21237.69 269.58 42965.84 47928.79 2018-05-08 02:37:00.000 128 21237.68 269.61 42965.82 47928.75 2018-05-08 02:37:01.000 128 21237.67 269.65 42965.86 47928.74 2018-05-08 02:37:02.000 128 21237.65 269.65 42965.88 47928.75 2018-05-08 02:37:03.000 128 21237.68 269.65 42965.86 47928.76 2018-05-08 02:37:04.000 128 21237.64 269.69 42965.85 47928.75 2018-05-08 02:37:05.000 128 21237.62 269.71 42965.85 47928.72 2018-05-08 02:37:06.000 128 21237.61 269.72 42965.85 47928.76 2018-05-08 02:37:07.000 128 21237.60 269.75 42965.81 47928.71 2018-05-08 02:37:08.000 128 21237.54 269.74 42965.77 47928.73 2018-05-08 02:37:09.000 128 21237.55 269.76 42965.74 47928.71 2018-05-08 02:37:10.000 128 21237.55 269.77 42965.79 47928.70 2018-05-08 02:37:11.000 128 21237.56 269.73 42965.83 47928.72 2018-05-08 02:37:12.000 128 21237.58 269.74 42965.83 47928.70 2018-05-08 02:37:13.000 128 21237.57 269.71 42965.79 47928.72 2018-05-08 02:37:14.000 128 21237.62 269.70 42965.84 47928.74 2018-05-08 02:37:15.000 128 21237.61 269.71 42965.83 47928.76 2018-05-08 02:37:16.000 128 21237.60 269.69 42965.86 47928.76 2018-05-08 02:37:17.000 128 21237.58 269.70 42965.84 47928.76 2018-05-08 02:37:18.000 128 21237.61 269.66 42965.87 47928.77 2018-05-08 02:37:19.000 128 21237.59 269.66 42965.86 47928.76 2018-05-08 02:37:20.000 128 21237.54 269.66 42965.85 47928.75 2018-05-08 02:37:21.000 128 21237.53 269.65 42965.86 47928.73 2018-05-08 02:37:22.000 128 21237.52 269.67 42965.89 47928.73 2018-05-08 02:37:23.000 128 21237.47 269.70 42965.88 47928.76 2018-05-08 02:37:24.000 128 21237.49 269.72 42965.84 47928.74 2018-05-08 02:37:25.000 128 21237.46 269.74 42965.86 47928.75 2018-05-08 02:37:26.000 128 21237.47 269.76 42965.86 47928.74 2018-05-08 02:37:27.000 128 21237.51 269.76 42965.87 47928.75 2018-05-08 02:37:28.000 128 21237.55 269.78 42965.89 47928.74 2018-05-08 02:37:29.000 128 21237.57 269.80 42965.89 47928.77 2018-05-08 02:37:30.000 128 21237.57 269.83 42965.90 47928.77 2018-05-08 02:37:31.000 128 21237.62 269.87 42965.90 47928.78 2018-05-08 02:37:32.000 128 21237.66 269.84 42965.89 47928.80 2018-05-08 02:37:33.000 128 21237.66 269.84 42965.88 47928.81 2018-05-08 02:37:34.000 128 21237.69 269.83 42965.89 47928.82 2018-05-08 02:37:35.000 128 21237.69 269.85 42965.88 47928.84 2018-05-08 02:37:36.000 128 21237.76 269.81 42965.87 47928.83 2018-05-08 02:37:37.000 128 21237.73 269.82 42965.90 47928.85 2018-05-08 02:37:38.000 128 21237.68 269.85 42965.90 47928.83 2018-05-08 02:37:39.000 128 21237.66 269.82 42965.90 47928.84 2018-05-08 02:37:40.000 128 21237.63 269.83 42965.92 47928.84 2018-05-08 02:37:41.000 128 21237.66 269.84 42965.91 47928.82 2018-05-08 02:37:42.000 128 21237.61 269.88 42965.88 47928.78 2018-05-08 02:37:43.000 128 21237.55 269.92 42965.87 47928.81 2018-05-08 02:37:44.000 128 21237.55 269.91 42965.89 47928.79 2018-05-08 02:37:45.000 128 21237.57 269.92 42965.88 47928.78 2018-05-08 02:37:46.000 128 21237.57 269.92 42965.89 47928.77 2018-05-08 02:37:47.000 128 21237.59 269.91 42965.86 47928.75 2018-05-08 02:37:48.000 128 21237.59 269.89 42965.89 47928.78 2018-05-08 02:37:49.000 128 21237.62 269.88 42965.89 47928.77 2018-05-08 02:37:50.000 128 21237.58 269.90 42965.91 47928.80 2018-05-08 02:37:51.000 128 21237.60 269.91 42965.92 47928.77 2018-05-08 02:37:52.000 128 21237.62 269.92 42965.91 47928.78 2018-05-08 02:37:53.000 128 21237.59 269.91 42965.90 47928.79 2018-05-08 02:37:54.000 128 21237.55 269.90 42965.90 47928.77 2018-05-08 02:37:55.000 128 21237.53 269.90 42965.91 47928.77 2018-05-08 02:37:56.000 128 21237.50 269.90 42965.89 47928.77 2018-05-08 02:37:57.000 128 21237.48 269.92 42965.89 47928.74 2018-05-08 02:37:58.000 128 21237.46 269.92 42965.92 47928.76 2018-05-08 02:37:59.000 128 21237.48 269.89 42965.93 47928.71 2018-05-08 02:38:00.000 128 21237.46 269.87 42965.91 47928.75 2018-05-08 02:38:01.000 128 21237.41 269.85 42965.92 47928.74 2018-05-08 02:38:02.000 128 21237.41 269.84 42965.93 47928.76 2018-05-08 02:38:03.000 128 21237.40 269.84 42965.98 47928.75 2018-05-08 02:38:04.000 128 21237.37 269.83 42965.99 47928.76 2018-05-08 02:38:05.000 128 21237.37 269.80 42965.98 47928.76 2018-05-08 02:38:06.000 128 21237.36 269.81 42965.96 47928.77 2018-05-08 02:38:07.000 128 21237.34 269.80 42965.99 47928.78 2018-05-08 02:38:08.000 128 21237.35 269.78 42966.00 47928.78 2018-05-08 02:38:09.000 128 21237.36 269.78 42966.00 47928.76 2018-05-08 02:38:10.000 128 21237.37 269.77 42966.00 47928.78 2018-05-08 02:38:11.000 128 21237.33 269.78 42965.99 47928.77 2018-05-08 02:38:12.000 128 21237.31 269.78 42965.99 47928.78 2018-05-08 02:38:13.000 128 21237.26 269.81 42966.00 47928.79 2018-05-08 02:38:14.000 128 21237.25 269.82 42966.00 47928.75 2018-05-08 02:38:15.000 128 21237.26 269.81 42966.01 47928.76 2018-05-08 02:38:16.000 128 21237.25 269.82 42966.00 47928.77 2018-05-08 02:38:17.000 128 21237.23 269.81 42966.01 47928.77 2018-05-08 02:38:18.000 128 21237.20 269.83 42966.00 47928.72 2018-05-08 02:38:19.000 128 21237.19 269.81 42966.01 47928.72 2018-05-08 02:38:20.000 128 21237.17 269.83 42965.97 47928.72 2018-05-08 02:38:21.000 128 21237.16 269.84 42966.00 47928.69 2018-05-08 02:38:22.000 128 21237.15 269.83 42965.98 47928.72 2018-05-08 02:38:23.000 128 21237.16 269.83 42966.00 47928.68 2018-05-08 02:38:24.000 128 21237.14 269.82 42966.02 47928.69 2018-05-08 02:38:25.000 128 21237.12 269.83 42966.03 47928.66 2018-05-08 02:38:26.000 128 21237.11 269.83 42965.98 47928.67 2018-05-08 02:38:27.000 128 21237.10 269.81 42965.97 47928.67 2018-05-08 02:38:28.000 128 21237.08 269.81 42966.00 47928.63 2018-05-08 02:38:29.000 128 21237.09 269.81 42966.01 47928.64 2018-05-08 02:38:30.000 128 21237.05 269.82 42966.00 47928.66 2018-05-08 02:38:31.000 128 21237.04 269.82 42965.97 47928.65 2018-05-08 02:38:32.000 128 21237.03 269.79 42965.99 47928.61 2018-05-08 02:38:33.000 128 21237.01 269.82 42965.98 47928.62 2018-05-08 02:38:34.000 128 21237.00 269.83 42966.01 47928.61 2018-05-08 02:38:35.000 128 21236.98 269.84 42966.01 47928.61 2018-05-08 02:38:36.000 128 21236.96 269.84 42966.00 47928.60 2018-05-08 02:38:37.000 128 21236.95 269.85 42966.01 47928.61 2018-05-08 02:38:38.000 128 21236.95 269.84 42966.03 47928.60 2018-05-08 02:38:39.000 128 21236.98 269.80 42966.04 47928.62 2018-05-08 02:38:40.000 128 21236.94 269.79 42966.04 47928.58 2018-05-08 02:38:41.000 128 21236.92 269.82 42966.05 47928.57 2018-05-08 02:38:42.000 128 21236.89 269.80 42966.06 47928.59 2018-05-08 02:38:43.000 128 21236.88 269.84 42966.00 47928.58 2018-05-08 02:38:44.000 128 21236.92 269.81 42966.01 47928.59 2018-05-08 02:38:45.000 128 21236.92 269.79 42966.00 47928.59 2018-05-08 02:38:46.000 128 21236.88 269.82 42966.01 47928.58 2018-05-08 02:38:47.000 128 21236.87 269.82 42966.03 47928.60 2018-05-08 02:38:48.000 128 21236.88 269.80 42966.02 47928.61 2018-05-08 02:38:49.000 128 21236.90 269.81 42966.01 47928.58 2018-05-08 02:38:50.000 128 21236.88 269.81 42966.00 47928.60 2018-05-08 02:38:51.000 128 21236.85 269.78 42966.01 47928.58 2018-05-08 02:38:52.000 128 21236.85 269.81 42966.00 47928.62 2018-05-08 02:38:53.000 128 21236.87 269.80 42966.04 47928.58 2018-05-08 02:38:54.000 128 21236.88 269.77 42966.05 47928.60 2018-05-08 02:38:55.000 128 21236.88 269.77 42966.06 47928.56 2018-05-08 02:38:56.000 128 21236.89 269.78 42966.04 47928.59 2018-05-08 02:38:57.000 128 21236.86 269.77 42966.04 47928.58 2018-05-08 02:38:58.000 128 21236.82 269.81 42966.01 47928.57 2018-05-08 02:38:59.000 128 21236.83 269.81 42966.01 47928.60 2018-05-08 02:39:00.000 128 21236.82 269.78 42965.99 47928.56 2018-05-08 02:39:01.000 128 21236.83 269.78 42965.98 47928.59 2018-05-08 02:39:02.000 128 21236.84 269.75 42966.03 47928.58 2018-05-08 02:39:03.000 128 21236.83 269.77 42965.98 47928.58 2018-05-08 02:39:04.000 128 21236.85 269.76 42965.99 47928.55 2018-05-08 02:39:05.000 128 21236.86 269.78 42965.99 47928.56 2018-05-08 02:39:06.000 128 21236.84 269.81 42966.01 47928.58 2018-05-08 02:39:07.000 128 21236.83 269.78 42966.03 47928.56 2018-05-08 02:39:08.000 128 21236.84 269.77 42966.05 47928.59 2018-05-08 02:39:09.000 128 21236.81 269.76 42966.04 47928.56 2018-05-08 02:39:10.000 128 21236.76 269.79 42966.00 47928.58 2018-05-08 02:39:11.000 128 21236.77 269.78 42966.01 47928.55 2018-05-08 02:39:12.000 128 21236.79 269.76 42966.05 47928.60 2018-05-08 02:39:13.000 128 21236.78 269.78 42966.05 47928.59 2018-05-08 02:39:14.000 128 21236.77 269.78 42966.06 47928.55 2018-05-08 02:39:15.000 128 21236.76 269.81 42966.04 47928.58 2018-05-08 02:39:16.000 128 21236.77 269.79 42966.06 47928.55 2018-05-08 02:39:17.000 128 21236.76 269.77 42966.09 47928.59 2018-05-08 02:39:18.000 128 21236.74 269.74 42966.09 47928.54 2018-05-08 02:39:19.000 128 21236.74 269.74 42966.07 47928.56 2018-05-08 02:39:20.000 128 21236.74 269.74 42966.05 47928.57 2018-05-08 02:39:21.000 128 21236.73 269.71 42966.10 47928.58 2018-05-08 02:39:22.000 128 21236.71 269.69 42966.08 47928.58 2018-05-08 02:39:23.000 128 21236.69 269.67 42966.07 47928.59 2018-05-08 02:39:24.000 128 21236.66 269.65 42966.10 47928.54 2018-05-08 02:39:25.000 128 21236.65 269.63 42966.12 47928.56 2018-05-08 02:39:26.000 128 21236.63 269.63 42966.11 47928.54 2018-05-08 02:39:27.000 128 21236.62 269.64 42966.08 47928.51 2018-05-08 02:39:28.000 128 21236.60 269.68 42966.11 47928.50 2018-05-08 02:39:29.000 128 21236.55 269.69 42966.07 47928.50 2018-05-08 02:39:30.000 128 21236.54 269.72 42966.06 47928.50 2018-05-08 02:39:31.000 128 21236.55 269.72 42966.06 47928.48 2018-05-08 02:39:32.000 128 21236.54 269.72 42966.05 47928.43 2018-05-08 02:39:33.000 128 21236.55 269.75 42966.05 47928.44 2018-05-08 02:39:34.000 128 21236.53 269.77 42966.02 47928.45 2018-05-08 02:39:35.000 128 21236.51 269.76 42966.00 47928.42 2018-05-08 02:39:36.000 128 21236.50 269.74 42966.02 47928.40 2018-05-08 02:39:37.000 128 21236.50 269.73 42966.03 47928.41 2018-05-08 02:39:38.000 128 21236.46 269.73 42966.01 47928.40 2018-05-08 02:39:39.000 128 21236.48 269.70 42966.02 47928.38 2018-05-08 02:39:40.000 128 21236.48 269.68 42966.03 47928.38 2018-05-08 02:39:41.000 128 21236.43 269.67 42965.99 47928.40 2018-05-08 02:39:42.000 128 21236.41 269.62 42966.01 47928.36 2018-05-08 02:39:43.000 128 21236.38 269.61 42966.03 47928.38 2018-05-08 02:39:44.000 128 21236.38 269.58 42966.01 47928.35 2018-05-08 02:39:45.000 128 21236.38 269.55 42966.02 47928.37 2018-05-08 02:39:46.000 128 21236.35 269.55 42966.07 47928.37 2018-05-08 02:39:47.000 128 21236.32 269.56 42966.07 47928.34 2018-05-08 02:39:48.000 128 21236.32 269.56 42966.02 47928.36 2018-05-08 02:39:49.000 128 21236.30 269.56 42966.02 47928.35 2018-05-08 02:39:50.000 128 21236.29 269.56 42966.05 47928.32 2018-05-08 02:39:51.000 128 21236.28 269.55 42966.04 47928.33 2018-05-08 02:39:52.000 128 21236.28 269.53 42966.04 47928.33 2018-05-08 02:39:53.000 128 21236.28 269.52 42966.04 47928.31 2018-05-08 02:39:54.000 128 21236.29 269.49 42966.07 47928.33 2018-05-08 02:39:55.000 128 21236.28 269.48 42966.05 47928.33 2018-05-08 02:39:56.000 128 21236.29 269.48 42966.06 47928.33 2018-05-08 02:39:57.000 128 21236.28 269.47 42966.06 47928.33 2018-05-08 02:39:58.000 128 21236.28 269.47 42966.08 47928.32 2018-05-08 02:39:59.000 128 21236.33 269.48 42966.08 47928.35 2018-05-08 02:40:00.000 128 21236.34 269.45 42966.07 47928.34 2018-05-08 02:40:01.000 128 21236.30 269.45 42966.06 47928.33 2018-05-08 02:40:02.000 128 21236.28 269.43 42966.07 47928.35 2018-05-08 02:40:03.000 128 21236.29 269.43 42966.06 47928.34 2018-05-08 02:40:04.000 128 21236.32 269.43 42966.04 47928.35 2018-05-08 02:40:05.000 128 21236.30 269.40 42966.08 47928.36 2018-05-08 02:40:06.000 128 21236.31 269.37 42966.10 47928.34 2018-05-08 02:40:07.000 128 21236.30 269.37 42966.08 47928.37 2018-05-08 02:40:08.000 128 21236.31 269.34 42966.09 47928.36 2018-05-08 02:40:09.000 128 21236.31 269.34 42966.11 47928.39 2018-05-08 02:40:10.000 128 21236.34 269.29 42966.13 47928.35 2018-05-08 02:40:11.000 128 21236.30 269.27 42966.12 47928.37 2018-05-08 02:40:12.000 128 21236.29 269.24 42966.14 47928.39 2018-05-08 02:40:13.000 128 21236.29 269.25 42966.13 47928.38 2018-05-08 02:40:14.000 128 21236.30 269.25 42966.12 47928.39 2018-05-08 02:40:15.000 128 21236.27 269.23 42966.11 47928.42 2018-05-08 02:40:16.000 128 21236.28 269.20 42966.11 47928.35 2018-05-08 02:40:17.000 128 21236.22 269.19 42966.11 47928.38 2018-05-08 02:40:18.000 128 21236.25 269.21 42966.12 47928.39 2018-05-08 02:40:19.000 128 21236.26 269.22 42966.12 47928.37 2018-05-08 02:40:20.000 128 21236.27 269.21 42966.14 47928.37 2018-05-08 02:40:21.000 128 21236.28 269.21 42966.14 47928.40 2018-05-08 02:40:22.000 128 21236.27 269.20 42966.10 47928.39 2018-05-08 02:40:23.000 128 21236.29 269.20 42966.08 47928.41 2018-05-08 02:40:24.000 128 21236.33 269.20 42966.11 47928.44 2018-05-08 02:40:25.000 128 21236.36 269.16 42966.12 47928.41 2018-05-08 02:40:26.000 128 21236.38 269.15 42966.12 47928.42 2018-05-08 02:40:27.000 128 21236.39 269.13 42966.14 47928.44 2018-05-08 02:40:28.000 128 21236.40 269.11 42966.14 47928.45 2018-05-08 02:40:29.000 128 21236.39 269.09 42966.14 47928.48 2018-05-08 02:40:30.000 128 21236.40 269.08 42966.17 47928.45 2018-05-08 02:40:31.000 128 21236.39 269.07 42966.18 47928.46 2018-05-08 02:40:32.000 128 21236.39 269.04 42966.19 47928.47 2018-05-08 02:40:33.000 128 21236.38 269.02 42966.17 47928.45 2018-05-08 02:40:34.000 128 21236.37 269.03 42966.17 47928.47 2018-05-08 02:40:35.000 128 21236.40 269.05 42966.18 47928.47 2018-05-08 02:40:36.000 128 21236.39 269.03 42966.14 47928.46 2018-05-08 02:40:37.000 128 21236.36 269.04 42966.13 47928.48 2018-05-08 02:40:38.000 128 21236.38 269.05 42966.15 47928.45 2018-05-08 02:40:39.000 128 21236.39 269.07 42966.16 47928.49 2018-05-08 02:40:40.000 128 21236.43 269.06 42966.17 47928.50 2018-05-08 02:40:41.000 128 21236.46 269.05 42966.14 47928.49 2018-05-08 02:40:42.000 128 21236.44 269.06 42966.16 47928.52 2018-05-08 02:40:43.000 128 21236.49 269.05 42966.17 47928.53 2018-05-08 02:40:44.000 128 21236.52 269.04 42966.15 47928.52 2018-05-08 02:40:45.000 128 21236.51 269.06 42966.16 47928.52 2018-05-08 02:40:46.000 128 21236.51 269.07 42966.17 47928.57 2018-05-08 02:40:47.000 128 21236.53 269.08 42966.14 47928.54 2018-05-08 02:40:48.000 128 21236.53 269.08 42966.13 47928.56 2018-05-08 02:40:49.000 128 21236.53 269.05 42966.17 47928.54 2018-05-08 02:40:50.000 128 21236.53 269.08 42966.16 47928.55 2018-05-08 02:40:51.000 128 21236.51 269.06 42966.18 47928.56 2018-05-08 02:40:52.000 128 21236.52 269.05 42966.17 47928.51 2018-05-08 02:40:53.000 128 21236.51 269.01 42966.14 47928.55 2018-05-08 02:40:54.000 128 21236.50 268.98 42966.20 47928.54 2018-05-08 02:40:55.000 128 21236.47 268.95 42966.21 47928.54 2018-05-08 02:40:56.000 128 21236.47 268.92 42966.22 47928.57 2018-05-08 02:40:57.000 128 21236.48 268.92 42966.25 47928.56 2018-05-08 02:40:58.000 128 21236.48 268.92 42966.24 47928.56 2018-05-08 02:40:59.000 128 21236.49 268.90 42966.24 47928.56 2018-05-08 02:41:00.000 128 21236.49 268.91 42966.24 47928.59 2018-05-08 02:41:01.000 128 21236.49 268.95 42966.21 47928.59 2018-05-08 02:41:02.000 128 21236.51 268.95 42966.21 47928.58 2018-05-08 02:41:03.000 128 21236.54 268.95 42966.15 47928.56 2018-05-08 02:41:04.000 128 21236.57 268.96 42966.18 47928.56 2018-05-08 02:41:05.000 128 21236.54 268.97 42966.19 47928.56 2018-05-08 02:41:06.000 128 21236.54 269.01 42966.20 47928.57 2018-05-08 02:41:07.000 128 21236.57 269.03 42966.15 47928.57 2018-05-08 02:41:08.000 128 21236.56 269.06 42966.14 47928.55 2018-05-08 02:41:09.000 128 21236.54 269.07 42966.14 47928.56 2018-05-08 02:41:10.000 128 21236.57 269.08 42966.15 47928.54 2018-05-08 02:41:11.000 128 21236.57 269.09 42966.15 47928.53 2018-05-08 02:41:12.000 128 21236.61 269.12 42966.13 47928.56 2018-05-08 02:41:13.000 128 21236.66 269.11 42966.13 47928.56 2018-05-08 02:41:14.000 128 21236.69 269.13 42966.14 47928.56 2018-05-08 02:41:15.000 128 21236.70 269.11 42966.12 47928.57 2018-05-08 02:41:16.000 128 21236.75 269.07 42966.12 47928.60 2018-05-08 02:41:17.000 128 21236.74 269.05 42966.11 47928.58 2018-05-08 02:41:18.000 128 21236.73 269.03 42966.13 47928.60 2018-05-08 02:41:19.000 128 21236.73 268.96 42966.10 47928.62 2018-05-08 02:41:20.000 128 21236.75 268.91 42966.10 47928.60 2018-05-08 02:41:21.000 128 21236.70 268.87 42966.11 47928.60 2018-05-08 02:41:22.000 128 21236.66 268.85 42966.12 47928.61 2018-05-08 02:41:23.000 128 21236.59 268.84 42966.13 47928.57 2018-05-08 02:41:24.000 128 21236.58 268.80 42966.16 47928.57 2018-05-08 02:41:25.000 128 21236.56 268.79 42966.16 47928.55 2018-05-08 02:41:26.000 128 21236.54 268.79 42966.16 47928.54 2018-05-08 02:41:27.000 128 21236.49 268.76 42966.18 47928.55 2018-05-08 02:41:28.000 128 21236.47 268.72 42966.19 47928.53 2018-05-08 02:41:29.000 128 21236.46 268.70 42966.20 47928.55 2018-05-08 02:41:30.000 128 21236.45 268.69 42966.20 47928.54 2018-05-08 02:41:31.000 128 21236.48 268.69 42966.23 47928.57 2018-05-08 02:41:32.000 128 21236.48 268.71 42966.26 47928.61 2018-05-08 02:41:33.000 128 21236.52 268.73 42966.27 47928.57 2018-05-08 02:41:34.000 128 21236.55 268.72 42966.27 47928.60 2018-05-08 02:41:35.000 128 21236.52 268.73 42966.27 47928.62 2018-05-08 02:41:36.000 128 21236.51 268.76 42966.26 47928.63 2018-05-08 02:41:37.000 128 21236.51 268.82 42966.26 47928.62 2018-05-08 02:41:38.000 128 21236.52 268.82 42966.29 47928.63 2018-05-08 02:41:39.000 128 21236.53 268.85 42966.27 47928.63 2018-05-08 02:41:40.000 128 21236.55 268.86 42966.25 47928.64 2018-05-08 02:41:41.000 128 21236.58 268.87 42966.27 47928.64 2018-05-08 02:41:42.000 128 21236.58 268.92 42966.26 47928.65 2018-05-08 02:41:43.000 128 21236.60 268.93 42966.26 47928.61 2018-05-08 02:41:44.000 128 21236.62 268.91 42966.24 47928.66 2018-05-08 02:41:45.000 128 21236.62 268.91 42966.22 47928.65 2018-05-08 02:41:46.000 128 21236.63 268.90 42966.21 47928.64 2018-05-08 02:41:47.000 128 21236.63 268.91 42966.24 47928.65 2018-05-08 02:41:48.000 128 21236.65 268.91 42966.21 47928.65 2018-05-08 02:41:49.000 128 21236.68 268.87 42966.21 47928.69 2018-05-08 02:41:50.000 128 21236.67 268.84 42966.25 47928.66 2018-05-08 02:41:51.000 128 21236.67 268.85 42966.24 47928.69 2018-05-08 02:41:52.000 128 21236.67 268.81 42966.28 47928.67 2018-05-08 02:41:53.000 128 21236.66 268.84 42966.28 47928.67 2018-05-08 02:41:54.000 128 21236.65 268.82 42966.25 47928.69 2018-05-08 02:41:55.000 128 21236.61 268.81 42966.24 47928.68 2018-05-08 02:41:56.000 128 21236.62 268.82 42966.26 47928.66 2018-05-08 02:41:57.000 128 21236.60 268.81 42966.29 47928.66 2018-05-08 02:41:58.000 128 21236.56 268.83 42966.26 47928.66 2018-05-08 02:41:59.000 128 21236.58 268.80 42966.30 47928.62 2018-05-08 02:42:00.000 128 21236.55 268.83 42966.32 47928.66 2018-05-08 02:42:01.000 128 21236.57 268.85 42966.29 47928.63 2018-05-08 02:42:02.000 128 21236.55 268.85 42966.27 47928.63 2018-05-08 02:42:03.000 128 21236.55 268.84 42966.29 47928.63 2018-05-08 02:42:04.000 128 21236.55 268.87 42966.30 47928.63 2018-05-08 02:42:05.000 128 21236.55 268.89 42966.29 47928.62 2018-05-08 02:42:06.000 128 21236.53 268.93 42966.27 47928.62 2018-05-08 02:42:07.000 128 21236.53 268.96 42966.28 47928.62 2018-05-08 02:42:08.000 128 21236.58 268.99 42966.27 47928.63 2018-05-08 02:42:09.000 128 21236.60 269.01 42966.25 47928.66 2018-05-08 02:42:10.000 128 21236.60 268.99 42966.27 47928.63 2018-05-08 02:42:11.000 128 21236.63 269.00 42966.27 47928.64 2018-05-08 02:42:12.000 128 21236.62 269.01 42966.22 47928.61 2018-05-08 02:42:13.000 128 21236.62 269.00 42966.24 47928.65 2018-05-08 02:42:14.000 128 21236.62 269.01 42966.24 47928.65 2018-05-08 02:42:15.000 128 21236.61 268.99 42966.27 47928.63 2018-05-08 02:42:16.000 128 21236.63 268.98 42966.22 47928.63 2018-05-08 02:42:17.000 128 21236.64 268.99 42966.20 47928.65 2018-05-08 02:42:18.000 128 21236.64 268.99 42966.20 47928.66 2018-05-08 02:42:19.000 128 21236.67 268.97 42966.22 47928.67 2018-05-08 02:42:20.000 128 21236.67 268.95 42966.24 47928.66 2018-05-08 02:42:21.000 128 21236.66 268.95 42966.25 47928.66 2018-05-08 02:42:22.000 128 21236.68 268.92 42966.25 47928.66 2018-05-08 02:42:23.000 128 21236.66 268.90 42966.27 47928.65 2018-05-08 02:42:24.000 128 21236.64 268.88 42966.26 47928.66 2018-05-08 02:42:25.000 128 21236.62 268.86 42966.25 47928.65 2018-05-08 02:42:26.000 128 21236.63 268.85 42966.26 47928.66 2018-05-08 02:42:27.000 128 21236.60 268.85 42966.27 47928.66 2018-05-08 02:42:28.000 128 21236.61 268.83 42966.26 47928.65 2018-05-08 02:42:29.000 128 21236.62 268.84 42966.26 47928.65 2018-05-08 02:42:30.000 128 21236.61 268.83 42966.26 47928.66 2018-05-08 02:42:31.000 128 21236.61 268.82 42966.26 47928.63 2018-05-08 02:42:32.000 128 21236.59 268.84 42966.22 47928.65 2018-05-08 02:42:33.000 128 21236.63 268.83 42966.27 47928.66 2018-05-08 02:42:34.000 128 21236.61 268.82 42966.26 47928.63 2018-05-08 02:42:35.000 128 21236.60 268.85 42966.27 47928.65 2018-05-08 02:42:36.000 128 21236.60 268.89 42966.24 47928.65 2018-05-08 02:42:37.000 128 21236.60 268.87 42966.23 47928.65 2018-05-08 02:42:38.000 128 21236.59 268.89 42966.24 47928.64 2018-05-08 02:42:39.000 128 21236.59 268.91 42966.25 47928.58 2018-05-08 02:42:40.000 128 21236.57 268.94 42966.21 47928.65 2018-05-08 02:42:41.000 128 21236.56 268.95 42966.22 47928.62 2018-05-08 02:42:42.000 128 21236.56 268.98 42966.22 47928.59 2018-05-08 02:42:43.000 128 21236.55 269.00 42966.23 47928.62 2018-05-08 02:42:44.000 128 21236.61 269.00 42966.24 47928.61 2018-05-08 02:42:45.000 128 21236.62 268.99 42966.21 47928.61 2018-05-08 02:42:46.000 128 21236.66 269.01 42966.24 47928.63 2018-05-08 02:42:47.000 128 21236.64 269.04 42966.23 47928.62 2018-05-08 02:42:48.000 128 21236.66 269.02 42966.23 47928.63 2018-05-08 02:42:49.000 128 21236.68 269.00 42966.22 47928.63 2018-05-08 02:42:50.000 128 21236.68 269.00 42966.24 47928.68 2018-05-08 02:42:51.000 128 21236.69 268.98 42966.26 47928.63 2018-05-08 02:42:52.000 128 21236.70 268.94 42966.25 47928.66 2018-05-08 02:42:53.000 128 21236.70 268.94 42966.23 47928.66 2018-05-08 02:42:54.000 128 21236.71 268.90 42966.22 47928.65 2018-05-08 02:42:55.000 128 21236.65 268.86 42966.24 47928.65 2018-05-08 02:42:56.000 128 21236.66 268.82 42966.26 47928.65 2018-05-08 02:42:57.000 128 21236.63 268.82 42966.25 47928.65 2018-05-08 02:42:58.000 128 21236.62 268.80 42966.21 47928.64 2018-05-08 02:42:59.000 128 21236.59 268.79 42966.20 47928.61 2018-05-08 02:43:00.000 128 21236.55 268.79 42966.20 47928.58 2018-05-08 02:43:01.000 128 21236.50 268.77 42966.19 47928.57 2018-05-08 02:43:02.000 128 21236.47 268.75 42966.18 47928.56 2018-05-08 02:43:03.000 128 21236.45 268.73 42966.19 47928.52 2018-05-08 02:43:04.000 128 21236.43 268.72 42966.20 47928.53 2018-05-08 02:43:05.000 128 21236.39 268.66 42966.21 47928.53 2018-05-08 02:43:06.000 128 21236.38 268.62 42966.21 47928.51 2018-05-08 02:43:07.000 128 21236.39 268.62 42966.25 47928.53 2018-05-08 02:43:08.000 128 21236.39 268.59 42966.27 47928.53 2018-05-08 02:43:09.000 128 21236.37 268.60 42966.30 47928.55 2018-05-08 02:43:10.000 128 21236.35 268.58 42966.29 47928.56 2018-05-08 02:43:11.000 128 21236.30 268.60 42966.28 47928.56 2018-05-08 02:43:12.000 128 21236.27 268.63 42966.30 47928.53 2018-05-08 02:43:13.000 128 21236.27 268.63 42966.31 47928.56 2018-05-08 02:43:14.000 128 21236.22 268.66 42966.28 47928.50 2018-05-08 02:43:15.000 128 21236.18 268.70 42966.28 47928.51 2018-05-08 02:43:16.000 128 21236.20 268.71 42966.30 47928.51 2018-05-08 02:43:17.000 128 21236.16 268.72 42966.28 47928.49 2018-05-08 02:43:18.000 128 21236.14 268.75 42966.26 47928.49 2018-05-08 02:43:19.000 128 21236.20 268.76 42966.27 47928.49 2018-05-08 02:43:20.000 128 21236.21 268.76 42966.29 47928.50 2018-05-08 02:43:21.000 128 21236.23 268.76 42966.28 47928.49 2018-05-08 02:43:22.000 128 21236.23 268.75 42966.28 47928.51 2018-05-08 02:43:23.000 128 21236.23 268.75 42966.29 47928.48 2018-05-08 02:43:24.000 128 21236.23 268.73 42966.27 47928.48 2018-05-08 02:43:25.000 128 21236.23 268.72 42966.31 47928.50 2018-05-08 02:43:26.000 128 21236.24 268.68 42966.28 47928.50 2018-05-08 02:43:27.000 128 21236.20 268.69 42966.26 47928.50 2018-05-08 02:43:28.000 128 21236.21 268.69 42966.28 47928.50 2018-05-08 02:43:29.000 128 21236.21 268.67 42966.25 47928.50 2018-05-08 02:43:30.000 128 21236.18 268.66 42966.29 47928.49 2018-05-08 02:43:31.000 128 21236.18 268.66 42966.30 47928.48 2018-05-08 02:43:32.000 128 21236.17 268.69 42966.28 47928.47 2018-05-08 02:43:33.000 128 21236.18 268.70 42966.28 47928.47 2018-05-08 02:43:34.000 128 21236.15 268.68 42966.29 47928.49 2018-05-08 02:43:35.000 128 21236.14 268.67 42966.31 47928.50 2018-05-08 02:43:36.000 128 21236.13 268.68 42966.29 47928.49 2018-05-08 02:43:37.000 128 21236.15 268.65 42966.28 47928.49 2018-05-08 02:43:38.000 128 21236.14 268.63 42966.30 47928.48 2018-05-08 02:43:39.000 128 21236.14 268.62 42966.31 47928.51 2018-05-08 02:43:40.000 128 21236.16 268.58 42966.32 47928.50 2018-05-08 02:43:41.000 128 21236.16 268.56 42966.34 47928.52 2018-05-08 02:43:42.000 128 21236.17 268.53 42966.34 47928.53 2018-05-08 02:43:43.000 128 21236.18 268.49 42966.35 47928.50 2018-05-08 02:43:44.000 128 21236.15 268.46 42966.35 47928.52 2018-05-08 02:43:45.000 128 21236.16 268.43 42966.34 47928.53 2018-05-08 02:43:46.000 128 21236.12 268.42 42966.31 47928.49 2018-05-08 02:43:47.000 128 21236.09 268.39 42966.31 47928.50 2018-05-08 02:43:48.000 128 21236.06 268.39 42966.32 47928.50 2018-05-08 02:43:49.000 128 21236.02 268.39 42966.31 47928.47 2018-05-08 02:43:50.000 128 21235.98 268.40 42966.32 47928.49 2018-05-08 02:43:51.000 128 21236.01 268.40 42966.35 47928.45 2018-05-08 02:43:52.000 128 21235.97 268.42 42966.31 47928.46 2018-05-08 02:43:53.000 128 21235.96 268.43 42966.30 47928.44 2018-05-08 02:43:54.000 128 21235.97 268.43 42966.31 47928.45 2018-05-08 02:43:55.000 128 21235.98 268.46 42966.33 47928.44 2018-05-08 02:43:56.000 128 21235.95 268.47 42966.32 47928.43 2018-05-08 02:43:57.000 128 21235.96 268.47 42966.32 47928.44 2018-05-08 02:43:58.000 128 21235.96 268.49 42966.32 47928.43 2018-05-08 02:43:59.000 128 21235.94 268.53 42966.32 47928.43 2018-05-08 02:44:00.000 128 21235.97 268.50 42966.31 47928.43 2018-05-08 02:44:01.000 128 21236.00 268.50 42966.33 47928.44 2018-05-08 02:44:02.000 128 21236.01 268.51 42966.32 47928.42 2018-05-08 02:44:03.000 128 21236.01 268.48 42966.31 47928.42 2018-05-08 02:44:04.000 128 21236.01 268.46 42966.37 47928.43 2018-05-08 02:44:05.000 128 21236.03 268.41 42966.34 47928.42 2018-05-08 02:44:06.000 128 21236.02 268.37 42966.31 47928.44 2018-05-08 02:44:07.000 128 21236.01 268.38 42966.29 47928.46 2018-05-08 02:44:08.000 128 21235.99 268.34 42966.35 47928.45 2018-05-08 02:44:09.000 128 21235.97 268.34 42966.34 47928.44 2018-05-08 02:44:10.000 128 21235.96 268.30 42966.35 47928.44 2018-05-08 02:44:11.000 128 21235.96 268.27 42966.32 47928.44 2018-05-08 02:44:12.000 128 21235.92 268.24 42966.33 47928.42 2018-05-08 02:44:13.000 128 21235.91 268.21 42966.34 47928.40 2018-05-08 02:44:14.000 128 21235.89 268.19 42966.36 47928.43 2018-05-08 02:44:15.000 128 21235.84 268.16 42966.33 47928.44 2018-05-08 02:44:16.000 128 21235.85 268.13 42966.32 47928.41 2018-05-08 02:44:17.000 128 21235.84 268.10 42966.35 47928.41 2018-05-08 02:44:18.000 128 21235.81 268.08 42966.37 47928.42 2018-05-08 02:44:19.000 128 21235.82 268.08 42966.36 47928.41 2018-05-08 02:44:20.000 128 21235.81 268.08 42966.38 47928.40 2018-05-08 02:44:21.000 128 21235.80 268.06 42966.36 47928.40 2018-05-08 02:44:22.000 128 21235.80 268.09 42966.39 47928.41 2018-05-08 02:44:23.000 128 21235.83 268.12 42966.39 47928.42 2018-05-08 02:44:24.000 128 21235.84 268.15 42966.38 47928.40 2018-05-08 02:44:25.000 128 21235.82 268.18 42966.35 47928.40 2018-05-08 02:44:26.000 128 21235.79 268.22 42966.36 47928.39 2018-05-08 02:44:27.000 128 21235.79 268.23 42966.35 47928.39 2018-05-08 02:44:28.000 128 21235.79 268.24 42966.33 47928.39 2018-05-08 02:44:29.000 128 21235.81 268.24 42966.33 47928.36 2018-05-08 02:44:30.000 128 21235.82 268.23 42966.39 47928.39 2018-05-08 02:44:31.000 128 21235.83 268.26 42966.34 47928.40 2018-05-08 02:44:32.000 128 21235.86 268.26 42966.36 47928.37 2018-05-08 02:44:33.000 128 21235.89 268.24 42966.36 47928.39 2018-05-08 02:44:34.000 128 21235.88 268.24 42966.36 47928.39 2018-05-08 02:44:35.000 128 21235.87 268.24 42966.35 47928.40 2018-05-08 02:44:36.000 128 21235.87 268.24 42966.35 47928.39 2018-05-08 02:44:37.000 128 21235.89 268.22 42966.30 47928.39 2018-05-08 02:44:38.000 128 21235.87 268.23 42966.30 47928.40 2018-05-08 02:44:39.000 128 21235.89 268.20 42966.32 47928.39 2018-05-08 02:44:40.000 128 21235.87 268.17 42966.32 47928.37 2018-05-08 02:44:41.000 128 21235.88 268.13 42966.30 47928.41 2018-05-08 02:44:42.000 128 21235.85 268.13 42966.33 47928.38 2018-05-08 02:44:43.000 128 21235.82 268.14 42966.34 47928.39 2018-05-08 02:44:44.000 128 21235.84 268.12 42966.35 47928.37 2018-05-08 02:44:45.000 128 21235.86 268.08 42966.36 47928.38 2018-05-08 02:44:46.000 128 21235.85 268.08 42966.37 47928.37 2018-05-08 02:44:47.000 128 21235.83 268.08 42966.36 47928.39 2018-05-08 02:44:48.000 128 21235.87 268.06 42966.36 47928.38 2018-05-08 02:44:49.000 128 21235.86 268.05 42966.38 47928.38 2018-05-08 02:44:50.000 128 21235.86 268.03 42966.36 47928.39 2018-05-08 02:44:51.000 128 21235.87 268.05 42966.36 47928.42 2018-05-08 02:44:52.000 128 21235.86 268.04 42966.34 47928.37 2018-05-08 02:44:53.000 128 21235.86 268.06 42966.36 47928.43 2018-05-08 02:44:54.000 128 21235.86 268.03 42966.36 47928.42 2018-05-08 02:44:55.000 128 21235.86 268.03 42966.35 47928.39 2018-05-08 02:44:56.000 128 21235.88 268.05 42966.34 47928.42 2018-05-08 02:44:57.000 128 21235.88 268.04 42966.35 47928.41 2018-05-08 02:44:58.000 128 21235.90 268.03 42966.33 47928.42 2018-05-08 02:44:59.000 128 21235.92 268.05 42966.32 47928.42 2018-05-08 02:45:00.000 128 21235.91 268.08 42966.34 47928.41 2018-05-08 02:45:01.000 128 21235.92 268.09 42966.33 47928.41 2018-05-08 02:45:02.000 128 21235.94 268.08 42966.30 47928.43 2018-05-08 02:45:03.000 128 21235.93 268.09 42966.32 47928.42 2018-05-08 02:45:04.000 128 21235.92 268.09 42966.34 47928.39 2018-05-08 02:45:05.000 128 21235.87 268.10 42966.29 47928.38 2018-05-08 02:45:06.000 128 21235.86 268.07 42966.33 47928.36 2018-05-08 02:45:07.000 128 21235.87 268.05 42966.31 47928.38 2018-05-08 02:45:08.000 128 21235.91 268.06 42966.28 47928.37 2018-05-08 02:45:09.000 128 21235.92 268.07 42966.30 47928.37 2018-05-08 02:45:10.000 128 21235.93 268.10 42966.27 47928.37 2018-05-08 02:45:11.000 128 21235.92 268.15 42966.27 47928.39 2018-05-08 02:45:12.000 128 21235.97 268.16 42966.30 47928.40 2018-05-08 02:45:13.000 128 21236.02 268.16 42966.33 47928.40 2018-05-08 02:45:14.000 128 21236.02 268.19 42966.32 47928.40 2018-05-08 02:45:15.000 128 21236.06 268.16 42966.31 47928.43 2018-05-08 02:45:16.000 128 21236.10 268.17 42966.33 47928.39 2018-05-08 02:45:17.000 128 21236.08 268.18 42966.32 47928.40 2018-05-08 02:45:18.000 128 21236.09 268.15 42966.30 47928.41 2018-05-08 02:45:19.000 128 21236.10 268.15 42966.32 47928.44 2018-05-08 02:45:20.000 128 21236.10 268.13 42966.29 47928.44 2018-05-08 02:45:21.000 128 21236.07 268.12 42966.31 47928.44 2018-05-08 02:45:22.000 128 21236.08 268.10 42966.31 47928.43 2018-05-08 02:45:23.000 128 21236.09 268.12 42966.31 47928.44 2018-05-08 02:45:24.000 128 21236.12 268.11 42966.32 47928.44 2018-05-08 02:45:25.000 128 21236.10 268.10 42966.30 47928.42 2018-05-08 02:45:26.000 128 21236.12 268.07 42966.30 47928.43 2018-05-08 02:45:27.000 128 21236.12 268.05 42966.29 47928.44 2018-05-08 02:45:28.000 128 21236.12 268.06 42966.29 47928.45 2018-05-08 02:45:29.000 128 21236.13 268.04 42966.31 47928.44 2018-05-08 02:45:30.000 128 21236.15 268.04 42966.32 47928.47 2018-05-08 02:45:31.000 128 21236.17 268.05 42966.33 47928.45 2018-05-08 02:45:32.000 128 21236.20 268.04 42966.31 47928.48 2018-05-08 02:45:33.000 128 21236.21 268.05 42966.31 47928.47 2018-05-08 02:45:34.000 128 21236.22 268.02 42966.34 47928.49 2018-05-08 02:45:35.000 128 21236.23 268.01 42966.37 47928.48 2018-05-08 02:45:36.000 128 21236.25 267.99 42966.39 47928.50 2018-05-08 02:45:37.000 128 21236.28 267.99 42966.37 47928.52 2018-05-08 02:45:38.000 128 21236.29 267.98 42966.36 47928.51 2018-05-08 02:45:39.000 128 21236.32 267.99 42966.33 47928.54 2018-05-08 02:45:40.000 128 21236.33 267.98 42966.37 47928.56 2018-05-08 02:45:41.000 128 21236.33 267.97 42966.39 47928.52 2018-05-08 02:45:42.000 128 21236.33 267.98 42966.37 47928.53 2018-05-08 02:45:43.000 128 21236.34 267.96 42966.38 47928.55 2018-05-08 02:45:44.000 128 21236.34 267.98 42966.35 47928.55 2018-05-08 02:45:45.000 128 21236.33 267.97 42966.35 47928.55 2018-05-08 02:45:46.000 128 21236.34 268.02 42966.34 47928.54 2018-05-08 02:45:47.000 128 21236.39 268.01 42966.35 47928.54 2018-05-08 02:45:48.000 128 21236.39 268.04 42966.37 47928.57 2018-05-08 02:45:49.000 128 21236.44 268.04 42966.32 47928.55 2018-05-08 02:45:50.000 128 21236.43 268.05 42966.30 47928.57 2018-05-08 02:45:51.000 128 21236.46 268.03 42966.32 47928.56 2018-05-08 02:45:52.000 128 21236.47 268.07 42966.31 47928.60 2018-05-08 02:45:53.000 128 21236.51 268.07 42966.31 47928.59 2018-05-08 02:45:54.000 128 21236.54 268.07 42966.33 47928.61 2018-05-08 02:45:55.000 128 21236.55 268.04 42966.30 47928.59 2018-05-08 02:45:56.000 128 21236.56 268.04 42966.28 47928.60 2018-05-08 02:45:57.000 128 21236.56 268.04 42966.29 47928.61 2018-05-08 02:45:58.000 128 21236.56 268.02 42966.28 47928.62 2018-05-08 02:45:59.000 128 21236.56 268.00 42966.29 47928.61 2018-05-08 02:46:00.000 128 21236.55 267.97 42966.29 47928.61 2018-05-08 02:46:01.000 128 21236.54 267.94 42966.32 47928.59 2018-05-08 02:46:02.000 128 21236.55 267.92 42966.31 47928.62 2018-05-08 02:46:03.000 128 21236.55 267.91 42966.31 47928.63 2018-05-08 02:46:04.000 128 21236.52 267.91 42966.31 47928.60 2018-05-08 02:46:05.000 128 21236.53 267.90 42966.32 47928.61 2018-05-08 02:46:06.000 128 21236.54 267.93 42966.34 47928.61 2018-05-08 02:46:07.000 128 21236.57 267.91 42966.33 47928.60 2018-05-08 02:46:08.000 128 21236.60 267.90 42966.33 47928.64 2018-05-08 02:46:09.000 128 21236.62 267.89 42966.29 47928.64 2018-05-08 02:46:10.000 128 21236.62 267.86 42966.29 47928.65 2018-05-08 02:46:11.000 128 21236.66 267.85 42966.32 47928.66 2018-05-08 02:46:12.000 128 21236.66 267.84 42966.33 47928.67 2018-05-08 02:46:13.000 128 21236.65 267.81 42966.30 47928.68 2018-05-08 02:46:14.000 128 21236.67 267.79 42966.32 47928.69 2018-05-08 02:46:15.000 128 21236.67 267.81 42966.36 47928.69 2018-05-08 02:46:16.000 128 21236.66 267.87 42966.37 47928.71 2018-05-08 02:46:17.000 128 21236.64 267.88 42966.35 47928.69 2018-05-08 02:46:18.000 128 21236.70 267.91 42966.37 47928.69 2018-05-08 02:46:19.000 128 21236.73 267.93 42966.35 47928.72 2018-05-08 02:46:20.000 128 21236.78 267.97 42966.32 47928.74 2018-05-08 02:46:21.000 128 21236.80 267.99 42966.33 47928.73 2018-05-08 02:46:22.000 128 21236.85 268.00 42966.33 47928.77 2018-05-08 02:46:23.000 128 21236.91 268.04 42966.31 47928.77 2018-05-08 02:46:24.000 128 21236.96 268.05 42966.30 47928.80 2018-05-08 02:46:25.000 128 21237.00 268.07 42966.28 47928.81 2018-05-08 02:46:26.000 128 21237.03 268.10 42966.28 47928.84 2018-05-08 02:46:27.000 128 21237.12 268.10 42966.25 47928.85 2018-05-08 02:46:28.000 128 21237.20 268.08 42966.22 47928.91 2018-05-08 02:46:29.000 128 21237.24 268.06 42966.24 47928.89 2018-05-08 02:46:30.000 128 21237.28 268.05 42966.26 47928.92 2018-05-08 02:46:31.000 128 21237.32 268.03 42966.23 47928.91 2018-05-08 02:46:32.000 128 21237.32 268.00 42966.23 47928.99 2018-05-08 02:46:33.000 128 21237.34 267.97 42966.21 47928.96 2018-05-08 02:46:34.000 128 21237.33 267.97 42966.19 47928.98 2018-05-08 02:46:35.000 128 21237.33 267.92 42966.23 47928.99 2018-05-08 02:46:36.000 128 21237.34 267.88 42966.25 47928.97 2018-05-08 02:46:37.000 128 21237.35 267.86 42966.25 47928.97 2018-05-08 02:46:38.000 128 21237.34 267.85 42966.27 47928.98 2018-05-08 02:46:39.000 128 21237.35 267.81 42966.27 47928.99 2018-05-08 02:46:40.000 128 21237.36 267.77 42966.25 47928.96 2018-05-08 02:46:41.000 128 21237.41 267.75 42966.24 47929.00 2018-05-08 02:46:42.000 128 21237.44 267.73 42966.24 47929.01 2018-05-08 02:46:43.000 128 21237.47 267.69 42966.23 47929.02 2018-05-08 02:46:44.000 128 21237.47 267.65 42966.24 47929.02 2018-05-08 02:46:45.000 128 21237.52 267.58 42966.26 47929.04 2018-05-08 02:46:46.000 128 21237.55 267.55 42966.25 47929.07 2018-05-08 02:46:47.000 128 21237.56 267.51 42966.25 47929.10 2018-05-08 02:46:48.000 128 21237.57 267.48 42966.27 47929.09 2018-05-08 02:46:49.000 128 21237.59 267.43 42966.31 47929.12 2018-05-08 02:46:50.000 128 21237.59 267.38 42966.31 47929.11 2018-05-08 02:46:51.000 128 21237.61 267.38 42966.32 47929.13 2018-05-08 02:46:52.000 128 21237.62 267.35 42966.31 47929.16 2018-05-08 02:46:53.000 128 21237.65 267.32 42966.31 47929.12 2018-05-08 02:46:54.000 128 21237.65 267.30 42966.34 47929.14 2018-05-08 02:46:55.000 128 21237.63 267.33 42966.34 47929.14 2018-05-08 02:46:56.000 128 21237.65 267.32 42966.32 47929.16 2018-05-08 02:46:57.000 128 21237.70 267.30 42966.31 47929.18 2018-05-08 02:46:58.000 128 21237.69 267.36 42966.32 47929.18 2018-05-08 02:46:59.000 128 21237.73 267.37 42966.29 47929.18 2018-05-08 02:47:00.000 128 21237.77 267.38 42966.28 47929.19 2018-05-08 02:47:01.000 128 21237.81 267.38 42966.30 47929.23 2018-05-08 02:47:02.000 128 21237.81 267.41 42966.33 47929.23 2018-05-08 02:47:03.000 128 21237.82 267.42 42966.32 47929.23 2018-05-08 02:47:04.000 128 21237.85 267.44 42966.29 47929.24 2018-05-08 02:47:05.000 128 21237.89 267.48 42966.27 47929.26 2018-05-08 02:47:06.000 128 21237.94 267.48 42966.31 47929.26 2018-05-08 02:47:07.000 128 21237.97 267.51 42966.29 47929.27 2018-05-08 02:47:08.000 128 21238.03 267.52 42966.29 47929.28 2018-05-08 02:47:09.000 128 21238.05 267.53 42966.30 47929.31 2018-05-08 02:47:10.000 128 21238.09 267.53 42966.31 47929.29 2018-05-08 02:47:11.000 128 21238.12 267.54 42966.28 47929.31 2018-05-08 02:47:12.000 128 21238.10 267.54 42966.28 47929.31 2018-05-08 02:47:13.000 128 21238.11 267.50 42966.28 47929.33 2018-05-08 02:47:14.000 128 21238.11 267.46 42966.27 47929.34 2018-05-08 02:47:15.000 128 21238.12 267.39 42966.29 47929.34 2018-05-08 02:47:16.000 128 21238.09 267.32 42966.32 47929.34 2018-05-08 02:47:17.000 128 21238.05 267.24 42966.33 47929.31 2018-05-08 02:47:18.000 128 21238.03 267.16 42966.32 47929.33 2018-05-08 02:47:19.000 128 21238.00 267.12 42966.31 47929.33 2018-05-08 02:47:20.000 128 21237.99 267.05 42966.34 47929.34 2018-05-08 02:47:21.000 128 21237.96 267.00 42966.34 47929.31 2018-05-08 02:47:22.000 128 21237.95 266.95 42966.35 47929.32 2018-05-08 02:47:23.000 128 21237.93 266.92 42966.36 47929.31 2018-05-08 02:47:24.000 128 21237.92 266.90 42966.35 47929.31 2018-05-08 02:47:25.000 128 21237.93 266.89 42966.34 47929.31 2018-05-08 02:47:26.000 128 21237.91 266.90 42966.34 47929.33 2018-05-08 02:47:27.000 128 21237.90 266.89 42966.35 47929.33 2018-05-08 02:47:28.000 128 21237.91 266.92 42966.34 47929.32 2018-05-08 02:47:29.000 128 21237.93 266.93 42966.31 47929.32 2018-05-08 02:47:30.000 128 21237.93 266.93 42966.33 47929.35 2018-05-08 02:47:31.000 128 21237.95 266.94 42966.37 47929.31 2018-05-08 02:47:32.000 128 21238.01 266.92 42966.35 47929.32 2018-05-08 02:47:33.000 128 21238.02 266.94 42966.32 47929.35 2018-05-08 02:47:34.000 128 21238.05 266.94 42966.30 47929.34 2018-05-08 02:47:35.000 128 21238.11 266.95 42966.31 47929.36 2018-05-08 02:47:36.000 128 21238.14 266.92 42966.34 47929.35 2018-05-08 02:47:37.000 128 21238.13 266.95 42966.31 47929.37 2018-05-08 02:47:38.000 128 21238.16 266.96 42966.29 47929.36 2018-05-08 02:47:39.000 128 21238.21 266.96 42966.30 47929.37 2018-05-08 02:47:40.000 128 21238.20 266.96 42966.32 47929.40 2018-05-08 02:47:41.000 128 21238.21 266.92 42966.29 47929.39 2018-05-08 02:47:42.000 128 21238.22 266.87 42966.30 47929.40 2018-05-08 02:47:43.000 128 21238.22 266.84 42966.28 47929.42 2018-05-08 02:47:44.000 128 21238.24 266.80 42966.26 47929.42 2018-05-08 02:47:45.000 128 21238.23 266.75 42966.28 47929.40 2018-05-08 02:47:46.000 128 21238.22 266.71 42966.27 47929.43 2018-05-08 02:47:47.000 128 21238.21 266.67 42966.30 47929.43 2018-05-08 02:47:48.000 128 21238.20 266.66 42966.32 47929.38 2018-05-08 02:47:49.000 128 21238.17 266.64 42966.29 47929.41 2018-05-08 02:47:50.000 128 21238.12 266.62 42966.29 47929.40 2018-05-08 02:47:51.000 128 21238.11 266.61 42966.31 47929.35 2018-05-08 02:47:52.000 128 21238.12 266.59 42966.31 47929.34 2018-05-08 02:47:53.000 128 21238.08 266.62 42966.32 47929.38 2018-05-08 02:47:54.000 128 21238.05 266.64 42966.28 47929.36 2018-05-08 02:47:55.000 128 21238.02 266.63 42966.29 47929.34 2018-05-08 02:47:56.000 128 21238.04 266.63 42966.31 47929.33 2018-05-08 02:47:57.000 128 21238.04 266.63 42966.31 47929.32 2018-05-08 02:47:58.000 128 21238.07 266.65 42966.31 47929.34 2018-05-08 02:47:59.000 128 21238.08 266.69 42966.27 47929.32 2018-05-08 02:48:00.000 128 21238.11 266.70 42966.27 47929.32 2018-05-08 02:48:01.000 128 21238.14 266.68 42966.28 47929.36 2018-05-08 02:48:02.000 128 21238.13 266.70 42966.29 47929.33 2018-05-08 02:48:03.000 128 21238.16 266.70 42966.30 47929.36 2018-05-08 02:48:04.000 128 21238.19 266.74 42966.26 47929.37 2018-05-08 02:48:05.000 128 21238.23 266.76 42966.27 47929.37 2018-05-08 02:48:06.000 128 21238.24 266.73 42966.28 47929.38 2018-05-08 02:48:07.000 128 21238.24 266.72 42966.31 47929.39 2018-05-08 02:48:08.000 128 21238.27 266.71 42966.31 47929.40 2018-05-08 02:48:09.000 128 21238.29 266.68 42966.30 47929.42 2018-05-08 02:48:10.000 128 21238.32 266.65 42966.28 47929.41 2018-05-08 02:48:11.000 128 21238.32 266.58 42966.32 47929.42 2018-05-08 02:48:12.000 128 21238.31 266.52 42966.35 47929.43 2018-05-08 02:48:13.000 128 21238.31 266.47 42966.32 47929.44 2018-05-08 02:48:14.000 128 21238.30 266.42 42966.34 47929.48 2018-05-08 02:48:15.000 128 21238.32 266.35 42966.35 47929.46 2018-05-08 02:48:16.000 128 21238.27 266.31 42966.36 47929.46 2018-05-08 02:48:17.000 128 21238.24 266.26 42966.37 47929.46 2018-05-08 02:48:18.000 128 21238.25 266.21 42966.39 47929.48 2018-05-08 02:48:19.000 128 21238.25 266.17 42966.40 47929.45 2018-05-08 02:48:20.000 128 21238.24 266.16 42966.39 47929.44 2018-05-08 02:48:21.000 128 21238.18 266.15 42966.41 47929.47 2018-05-08 02:48:22.000 128 21238.16 266.15 42966.41 47929.45 2018-05-08 02:48:23.000 128 21238.13 266.16 42966.39 47929.45 2018-05-08 02:48:24.000 128 21238.15 266.15 42966.40 47929.43 2018-05-08 02:48:25.000 128 21238.17 266.17 42966.41 47929.44 2018-05-08 02:48:26.000 128 21238.20 266.21 42966.40 47929.44 2018-05-08 02:48:27.000 128 21238.16 266.24 42966.41 47929.45 2018-05-08 02:48:28.000 128 21238.15 266.26 42966.39 47929.44 2018-05-08 02:48:29.000 128 21238.15 266.28 42966.40 47929.41 2018-05-08 02:48:30.000 128 21238.20 266.33 42966.39 47929.45 2018-05-08 02:48:31.000 128 21238.22 266.37 42966.34 47929.43 2018-05-08 02:48:32.000 128 21238.24 266.37 42966.36 47929.44 2018-05-08 02:48:33.000 128 21238.24 266.37 42966.38 47929.45 2018-05-08 02:48:34.000 128 21238.24 266.39 42966.35 47929.46 2018-05-08 02:48:35.000 128 21238.26 266.37 42966.34 47929.46 2018-05-08 02:48:36.000 128 21238.26 266.36 42966.33 47929.46 2018-05-08 02:48:37.000 128 21238.23 266.37 42966.36 47929.50 2018-05-08 02:48:38.000 128 21238.25 266.37 42966.36 47929.45 2018-05-08 02:48:39.000 128 21238.23 266.38 42966.34 47929.46 2018-05-08 02:48:40.000 128 21238.24 266.35 42966.35 47929.47 2018-05-08 02:48:41.000 128 21238.23 266.34 42966.33 47929.43 2018-05-08 02:48:42.000 128 21238.21 266.32 42966.36 47929.44 2018-05-08 02:48:43.000 128 21238.18 266.27 42966.39 47929.44 2018-05-08 02:48:44.000 128 21238.15 266.22 42966.38 47929.43 2018-05-08 02:48:45.000 128 21238.11 266.21 42966.35 47929.40 2018-05-08 02:48:46.000 128 21238.11 266.19 42966.35 47929.42 2018-05-08 02:48:47.000 128 21238.08 266.16 42966.38 47929.37 2018-05-08 02:48:48.000 128 21238.04 266.14 42966.40 47929.40 2018-05-08 02:48:49.000 128 21238.00 266.13 42966.37 47929.35 2018-05-08 02:48:50.000 128 21237.97 266.14 42966.36 47929.35 2018-05-08 02:48:51.000 128 21237.92 266.15 42966.38 47929.31 2018-05-08 02:48:52.000 128 21237.89 266.15 42966.36 47929.29 2018-05-08 02:48:53.000 128 21237.85 266.17 42966.32 47929.29 2018-05-08 02:48:54.000 128 21237.83 266.20 42966.34 47929.27 2018-05-08 02:48:55.000 128 21237.84 266.21 42966.35 47929.26 2018-05-08 02:48:56.000 128 21237.84 266.23 42966.34 47929.26 2018-05-08 02:48:57.000 128 21237.86 266.25 42966.32 47929.27 2018-05-08 02:48:58.000 128 21237.87 266.27 42966.31 47929.24 2018-05-08 02:48:59.000 128 21237.88 266.26 42966.30 47929.26 2018-05-08 02:49:00.000 128 21237.88 266.28 42966.32 47929.26 2018-05-08 02:49:01.000 128 21237.87 266.32 42966.33 47929.25 2018-05-08 02:49:02.000 128 21237.88 266.32 42966.35 47929.22 2018-05-08 02:49:03.000 128 21237.85 266.33 42966.34 47929.26 2018-05-08 02:49:04.000 128 21237.86 266.32 42966.34 47929.24 2018-05-08 02:49:05.000 128 21237.87 266.31 42966.35 47929.23 2018-05-08 02:49:06.000 128 21237.89 266.29 42966.36 47929.26 2018-05-08 02:49:07.000 128 21237.87 266.27 42966.35 47929.26 2018-05-08 02:49:08.000 128 21237.88 266.23 42966.38 47929.25 2018-05-08 02:49:09.000 128 21237.87 266.18 42966.37 47929.26 2018-05-08 02:49:10.000 128 21237.83 266.15 42966.36 47929.26 2018-05-08 02:49:11.000 128 21237.80 266.11 42966.37 47929.25 2018-05-08 02:49:12.000 128 21237.78 266.11 42966.34 47929.24 2018-05-08 02:49:13.000 128 21237.76 266.09 42966.33 47929.24 2018-05-08 02:49:14.000 128 21237.75 266.07 42966.34 47929.23 2018-05-08 02:49:15.000 128 21237.72 266.06 42966.32 47929.23 2018-05-08 02:49:16.000 128 21237.69 266.05 42966.35 47929.20 2018-05-08 02:49:17.000 128 21237.67 266.02 42966.35 47929.20 2018-05-08 02:49:18.000 128 21237.67 266.02 42966.33 47929.19 2018-05-08 02:49:19.000 128 21237.65 266.02 42966.36 47929.17 2018-05-08 02:49:20.000 128 21237.59 266.06 42966.35 47929.17 2018-05-08 02:49:21.000 128 21237.57 266.09 42966.38 47929.17 2018-05-08 02:49:22.000 128 21237.58 266.12 42966.35 47929.16 2018-05-08 02:49:23.000 128 21237.54 266.14 42966.35 47929.16 2018-05-08 02:49:24.000 128 21237.55 266.15 42966.33 47929.14 2018-05-08 02:49:25.000 128 21237.54 266.18 42966.31 47929.13 2018-05-08 02:49:26.000 128 21237.54 266.19 42966.31 47929.13 2018-05-08 02:49:27.000 128 21237.54 266.18 42966.31 47929.12 2018-05-08 02:49:28.000 128 21237.54 266.19 42966.33 47929.14 2018-05-08 02:49:29.000 128 21237.52 266.22 42966.32 47929.10 2018-05-08 02:49:30.000 128 21237.56 266.23 42966.37 47929.13 2018-05-08 02:49:31.000 128 21237.54 266.26 42966.36 47929.16 2018-05-08 02:49:32.000 128 21237.54 266.27 42966.39 47929.16 2018-05-08 02:49:33.000 128 21237.53 266.29 42966.39 47929.16 2018-05-08 02:49:34.000 128 21237.51 266.28 42966.38 47929.17 2018-05-08 02:49:35.000 128 21237.46 266.29 42966.39 47929.15 2018-05-08 02:49:36.000 128 21237.43 266.31 42966.39 47929.16 2018-05-08 02:49:37.000 128 21237.42 266.29 42966.40 47929.13 2018-05-08 02:49:38.000 128 21237.42 266.28 42966.42 47929.13 2018-05-08 02:49:39.000 128 21237.41 266.26 42966.39 47929.12 2018-05-08 02:49:40.000 128 21237.39 266.25 42966.41 47929.11 2018-05-08 02:49:41.000 128 21237.36 266.22 42966.41 47929.12 2018-05-08 02:49:42.000 128 21237.33 266.21 42966.39 47929.09 2018-05-08 02:49:43.000 128 21237.28 266.20 42966.39 47929.09 2018-05-08 02:49:44.000 128 21237.27 266.17 42966.43 47929.07 2018-05-08 02:49:45.000 128 21237.21 266.17 42966.43 47929.05 2018-05-08 02:49:46.000 128 21237.17 266.18 42966.44 47929.01 2018-05-08 02:49:47.000 128 21237.13 266.17 42966.41 47928.99 2018-05-08 02:49:48.000 128 21237.09 266.21 42966.41 47928.99 2018-05-08 02:49:49.000 128 21237.00 266.26 42966.37 47928.96 2018-05-08 02:49:50.000 128 21237.00 266.27 42966.37 47928.91 2018-05-08 02:49:51.000 128 21236.99 266.28 42966.37 47928.91 2018-05-08 02:49:52.000 128 21236.98 266.32 42966.35 47928.92 2018-05-08 02:49:53.000 128 21236.97 266.36 42966.37 47928.87 2018-05-08 02:49:54.000 128 21236.95 266.43 42966.37 47928.85 2018-05-08 02:49:55.000 128 21236.95 266.50 42966.36 47928.87 2018-05-08 02:49:56.000 128 21236.92 266.56 42966.33 47928.83 2018-05-08 02:49:57.000 128 21236.92 266.61 42966.32 47928.84 2018-05-08 02:49:58.000 128 21236.92 266.67 42966.30 47928.82 2018-05-08 02:49:59.000 128 21236.95 266.75 42966.30 47928.82 2018-05-08 02:50:00.000 128 21236.95 266.77 42966.29 47928.83 2018-05-08 02:50:01.000 128 21236.95 266.78 42966.27 47928.79 2018-05-08 02:50:02.000 128 21236.94 266.81 42966.27 47928.79 2018-05-08 02:50:03.000 128 21236.94 266.81 42966.25 47928.77 2018-05-08 02:50:04.000 128 21236.93 266.81 42966.27 47928.80 2018-05-08 02:50:05.000 128 21236.91 266.81 42966.26 47928.78 2018-05-08 02:50:06.000 128 21236.87 266.78 42966.27 47928.76 2018-05-08 02:50:07.000 128 21236.84 266.78 42966.26 47928.74 2018-05-08 02:50:08.000 128 21236.78 266.76 42966.27 47928.72 2018-05-08 02:50:09.000 128 21236.78 266.72 42966.29 47928.70 2018-05-08 02:50:10.000 128 21236.75 266.67 42966.30 47928.69 2018-05-08 02:50:11.000 128 21236.73 266.64 42966.33 47928.73 2018-05-08 02:50:12.000 128 21236.73 266.61 42966.33 47928.73 2018-05-08 02:50:13.000 128 21236.70 266.59 42966.38 47928.77 2018-05-08 02:50:14.000 128 21236.67 266.55 42966.39 47928.78 2018-05-08 02:50:15.000 128 21236.65 266.54 42966.42 47928.78 2018-05-08 02:50:16.000 128 21236.62 266.53 42966.41 47928.80 2018-05-08 02:50:17.000 128 21236.59 266.54 42966.40 47928.78 2018-05-08 02:50:18.000 128 21236.60 266.54 42966.41 47928.78 2018-05-08 02:50:19.000 128 21236.61 266.57 42966.41 47928.75 2018-05-08 02:50:20.000 128 21236.61 266.61 42966.39 47928.77 2018-05-08 02:50:21.000 128 21236.57 266.66 42966.39 47928.75 2018-05-08 02:50:22.000 128 21236.58 266.68 42966.41 47928.75 2018-05-08 02:50:23.000 128 21236.55 266.71 42966.40 47928.74 2018-05-08 02:50:24.000 128 21236.51 266.73 42966.39 47928.74 2018-05-08 02:50:25.000 128 21236.51 266.76 42966.40 47928.70 2018-05-08 02:50:26.000 128 21236.46 266.78 42966.42 47928.72 2018-05-08 02:50:27.000 128 21236.43 266.84 42966.38 47928.70 2018-05-08 02:50:28.000 128 21236.40 266.90 42966.38 47928.67 2018-05-08 02:50:29.000 128 21236.32 266.99 42966.33 47928.60 2018-05-08 02:50:30.000 128 21236.27 267.07 42966.31 47928.55 2018-05-08 02:50:31.000 128 21236.22 267.12 42966.24 47928.44 2018-05-08 02:50:32.000 128 21236.17 267.15 42966.23 47928.43 2018-05-08 02:50:33.000 128 21236.19 267.22 42966.18 47928.38 2018-05-08 02:50:34.000 128 21236.20 267.32 42966.16 47928.38 2018-05-08 02:50:35.000 128 21236.16 267.37 42966.11 47928.32 2018-05-08 02:50:36.000 128 21236.17 267.41 42966.06 47928.28 2018-05-08 02:50:37.000 128 21236.14 267.45 42966.03 47928.24 2018-05-08 02:50:38.000 128 21236.15 267.47 42966.03 47928.22 2018-05-08 02:50:39.000 128 21236.13 267.50 42966.03 47928.19 2018-05-08 02:50:40.000 128 21236.09 267.48 42966.02 47928.20 2018-05-08 02:50:41.000 128 21236.09 267.50 42966.03 47928.18 2018-05-08 02:50:42.000 128 21236.06 267.53 42966.04 47928.15 2018-05-08 02:50:43.000 128 21236.01 267.55 42966.04 47928.15 2018-05-08 02:50:44.000 128 21235.98 267.57 42966.02 47928.16 2018-05-08 02:50:45.000 128 21235.92 267.59 42966.03 47928.11 2018-05-08 02:50:46.000 128 21235.88 267.60 42966.03 47928.08 2018-05-08 02:50:47.000 128 21235.86 267.62 42966.04 47928.08 2018-05-08 02:50:48.000 128 21235.79 267.65 42966.02 47928.07 2018-05-08 02:50:49.000 128 21235.71 267.70 42966.02 47928.02 2018-05-08 02:50:50.000 128 21235.67 267.74 42965.99 47928.00 2018-05-08 02:50:51.000 128 21235.62 267.79 42965.97 47927.97 2018-05-08 02:50:52.000 128 21235.60 267.81 42965.99 47927.95 2018-05-08 02:50:53.000 128 21235.55 267.85 42965.98 47927.93 2018-05-08 02:50:54.000 128 21235.55 267.87 42966.00 47927.92 2018-05-08 02:50:55.000 128 21235.55 267.89 42965.97 47927.92 2018-05-08 02:50:56.000 128 21235.58 267.87 42965.97 47927.91 2018-05-08 02:50:57.000 128 21235.59 267.90 42966.00 47927.89 2018-05-08 02:50:58.000 128 21235.60 267.93 42966.01 47927.93 2018-05-08 02:50:59.000 128 21235.60 267.94 42966.01 47927.92 2018-05-08 02:51:00.000 128 21235.58 267.97 42966.01 47927.96 2018-05-08 02:51:01.000 128 21235.56 267.98 42966.00 47927.94 2018-05-08 02:51:02.000 128 21235.58 268.00 42965.99 47927.93 2018-05-08 02:51:03.000 128 21235.52 268.03 42965.97 47927.92 2018-05-08 02:51:04.000 128 21235.50 268.08 42965.98 47927.91 2018-05-08 02:51:05.000 128 21235.49 268.11 42965.94 47927.88 2018-05-08 02:51:06.000 128 21235.48 268.12 42965.95 47927.86 2018-05-08 02:51:07.000 128 21235.45 268.14 42965.97 47927.84 2018-05-08 02:51:08.000 128 21235.46 268.15 42965.95 47927.83 2018-05-08 02:51:09.000 128 21235.44 268.16 42965.94 47927.86 2018-05-08 02:51:10.000 128 21235.44 268.15 42965.97 47927.85 2018-05-08 02:51:11.000 128 21235.44 268.16 42966.03 47927.87 2018-05-08 02:51:12.000 128 21235.45 268.18 42966.04 47927.94 2018-05-08 02:51:13.000 128 21235.49 268.23 42966.10 47927.95 2018-05-08 02:51:14.000 128 21235.51 268.29 42966.10 47927.97 2018-05-08 02:51:15.000 128 21235.52 268.33 42966.10 47927.97 2018-05-08 02:51:16.000 128 21235.49 268.38 42966.09 47927.97 2018-05-08 02:51:17.000 128 21235.49 268.42 42966.09 47928.00 2018-05-08 02:51:18.000 128 21235.50 268.45 42966.12 47927.97 2018-05-08 02:51:19.000 128 21235.52 268.47 42966.10 47928.02 2018-05-08 02:51:20.000 128 21235.55 268.48 42966.11 47928.06 2018-05-08 02:51:21.000 128 21235.54 268.49 42966.14 47928.04 2018-05-08 02:51:22.000 128 21235.55 268.51 42966.16 47928.06 2018-05-08 02:51:23.000 128 21235.53 268.53 42966.14 47928.05 2018-05-08 02:51:24.000 128 21235.50 268.53 42966.14 47928.05 2018-05-08 02:51:25.000 128 21235.46 268.54 42966.18 47928.04 2018-05-08 02:51:26.000 128 21235.40 268.57 42966.13 47928.04 2018-05-08 02:51:27.000 128 21235.35 268.57 42966.15 47928.00 2018-05-08 02:51:28.000 128 21235.26 268.59 42966.17 47927.98 2018-05-08 02:51:29.000 128 21235.22 268.62 42966.17 47927.94 2018-05-08 02:51:30.000 128 21235.22 268.62 42966.20 47927.94 2018-05-08 02:51:31.000 128 21235.18 268.65 42966.18 47927.92 2018-05-08 02:51:32.000 128 21235.13 268.71 42966.17 47927.90 2018-05-08 02:51:33.000 128 21235.15 268.75 42966.16 47927.88 2018-05-08 02:51:34.000 128 21235.17 268.74 42966.15 47927.91 2018-05-08 02:51:35.000 128 21235.17 268.77 42966.14 47927.88 2018-05-08 02:51:36.000 128 21235.17 268.78 42966.13 47927.89 2018-05-08 02:51:37.000 128 21235.19 268.78 42966.15 47927.90 2018-05-08 02:51:38.000 128 21235.19 268.81 42966.16 47927.93 2018-05-08 02:51:39.000 128 21235.18 268.80 42966.16 47927.90 2018-05-08 02:51:40.000 128 21235.20 268.80 42966.15 47927.90 2018-05-08 02:51:41.000 128 21235.22 268.82 42966.15 47927.93 2018-05-08 02:51:42.000 128 21235.18 268.85 42966.16 47927.90 2018-05-08 02:51:43.000 128 21235.12 268.87 42966.19 47927.91 2018-05-08 02:51:44.000 128 21235.11 268.89 42966.17 47927.90 2018-05-08 02:51:45.000 128 21235.07 268.91 42966.18 47927.88 2018-05-08 02:51:46.000 128 21235.04 268.95 42966.17 47927.89 2018-05-08 02:51:47.000 128 21235.04 268.96 42966.16 47927.85 2018-05-08 02:51:48.000 128 21235.03 268.97 42966.16 47927.86 2018-05-08 02:51:49.000 128 21235.01 268.96 42966.18 47927.86 2018-05-08 02:51:50.000 128 21235.00 268.98 42966.18 47927.84 2018-05-08 02:51:51.000 128 21234.96 269.00 42966.15 47927.82 2018-05-08 02:51:52.000 128 21234.98 269.01 42966.14 47927.80 2018-05-08 02:51:53.000 128 21234.97 269.05 42966.12 47927.78 2018-05-08 02:51:54.000 128 21234.93 269.09 42966.09 47927.76 2018-05-08 02:51:55.000 128 21234.91 269.11 42966.07 47927.76 2018-05-08 02:51:56.000 128 21234.87 269.12 42966.10 47927.72 2018-05-08 02:51:57.000 128 21234.89 269.16 42966.05 47927.73 2018-05-08 02:51:58.000 128 21234.83 269.17 42966.07 47927.69 2018-05-08 02:51:59.000 128 21234.81 269.18 42966.05 47927.67 2018-05-08 02:52:00.000 128 21234.78 269.20 42966.04 47927.66 2018-05-08 02:52:01.000 128 21234.77 269.23 42966.06 47927.64 2018-05-08 02:52:02.000 128 21234.73 269.25 42966.06 47927.62 2018-05-08 02:52:03.000 128 21234.66 269.29 42966.03 47927.64 2018-05-08 02:52:04.000 128 21234.67 269.29 42966.03 47927.58 2018-05-08 02:52:05.000 128 21234.67 269.30 42966.01 47927.57 2018-05-08 02:52:06.000 128 21234.66 269.34 42966.07 47927.58 2018-05-08 02:52:07.000 128 21234.66 269.36 42966.03 47927.56 2018-05-08 02:52:08.000 128 21234.65 269.38 42966.04 47927.56 2018-05-08 02:52:09.000 128 21234.66 269.37 42966.05 47927.55 2018-05-08 02:52:10.000 128 21234.64 269.40 42966.06 47927.57 2018-05-08 02:52:11.000 128 21234.64 269.41 42966.05 47927.57 2018-05-08 02:52:12.000 128 21234.66 269.44 42966.04 47927.56 2018-05-08 02:52:13.000 128 21234.66 269.47 42966.03 47927.55 2018-05-08 02:52:14.000 128 21234.65 269.52 42966.03 47927.56 2018-05-08 02:52:15.000 128 21234.63 269.57 42966.05 47927.59 2018-05-08 02:52:16.000 128 21234.64 269.60 42966.03 47927.56 2018-05-08 02:52:17.000 128 21234.60 269.66 42966.06 47927.55 2018-05-08 02:52:18.000 128 21234.57 269.74 42966.03 47927.55 2018-05-08 02:52:19.000 128 21234.56 269.81 42966.06 47927.55 2018-05-08 02:52:20.000 128 21234.59 269.88 42966.03 47927.56 2018-05-08 02:52:21.000 128 21234.57 269.96 42966.02 47927.53 2018-05-08 02:52:22.000 128 21234.61 270.02 42966.02 47927.51 2018-05-08 02:52:23.000 128 21234.62 270.09 42966.00 47927.55 2018-05-08 02:52:24.000 128 21234.65 270.15 42966.01 47927.54 2018-05-08 02:52:25.000 128 21234.68 270.21 42965.98 47927.54 2018-05-08 02:52:26.000 128 21234.68 270.23 42965.99 47927.56 2018-05-08 02:52:27.000 128 21234.70 270.26 42966.02 47927.56 2018-05-08 02:52:28.000 128 21234.75 270.26 42966.04 47927.56 2018-05-08 02:52:29.000 128 21234.76 270.27 42966.02 47927.56 2018-05-08 02:52:30.000 128 21234.75 270.26 42966.01 47927.61 2018-05-08 02:52:31.000 128 21234.75 270.25 42966.08 47927.60 2018-05-08 02:52:32.000 128 21234.73 270.23 42966.05 47927.64 2018-05-08 02:52:33.000 128 21234.74 270.22 42966.06 47927.64 2018-05-08 02:52:34.000 128 21234.73 270.24 42966.06 47927.64 2018-05-08 02:52:35.000 128 21234.73 270.24 42966.07 47927.63 2018-05-08 02:52:36.000 128 21234.72 270.21 42966.10 47927.62 2018-05-08 02:52:37.000 128 21234.72 270.20 42966.12 47927.62 2018-05-08 02:52:38.000 128 21234.70 270.20 42966.10 47927.64 2018-05-08 02:52:39.000 128 21234.65 270.18 42966.10 47927.62 2018-05-08 02:52:40.000 128 21234.65 270.18 42966.09 47927.62 2018-05-08 02:52:41.000 128 21234.67 270.15 42966.14 47927.62 2018-05-08 02:52:42.000 128 21234.68 270.15 42966.18 47927.65 2018-05-08 02:52:43.000 128 21234.70 270.14 42966.15 47927.66 2018-05-08 02:52:44.000 128 21234.68 270.17 42966.20 47927.72 2018-05-08 02:52:45.000 128 21234.65 270.19 42966.22 47927.71 2018-05-08 02:52:46.000 128 21234.70 270.21 42966.23 47927.72 2018-05-08 02:52:47.000 128 21234.72 270.24 42966.23 47927.77 2018-05-08 02:52:48.000 128 21234.71 270.28 42966.24 47927.73 2018-05-08 02:52:49.000 128 21234.72 270.30 42966.25 47927.74 2018-05-08 02:52:50.000 128 21234.70 270.32 42966.23 47927.76 2018-05-08 02:52:51.000 128 21234.72 270.33 42966.23 47927.72 2018-05-08 02:52:52.000 128 21234.76 270.33 42966.24 47927.77 2018-05-08 02:52:53.000 128 21234.76 270.34 42966.24 47927.75 2018-05-08 02:52:54.000 128 21234.73 270.36 42966.21 47927.75 2018-05-08 02:52:55.000 128 21234.73 270.36 42966.23 47927.77 2018-05-08 02:52:56.000 128 21234.73 270.34 42966.25 47927.79 2018-05-08 02:52:57.000 128 21234.72 270.33 42966.29 47927.77 2018-05-08 02:52:58.000 128 21234.71 270.35 42966.27 47927.77 2018-05-08 02:52:59.000 128 21234.70 270.37 42966.26 47927.78 2018-05-08 02:53:00.000 128 21234.70 270.35 42966.24 47927.79 2018-05-08 02:53:01.000 128 21234.71 270.33 42966.25 47927.75 2018-05-08 02:53:02.000 128 21234.71 270.35 42966.24 47927.73 2018-05-08 02:53:03.000 128 21234.67 270.37 42966.24 47927.75 2018-05-08 02:53:04.000 128 21234.65 270.38 42966.22 47927.76 2018-05-08 02:53:05.000 128 21234.66 270.42 42966.21 47927.75 2018-05-08 02:53:06.000 128 21234.62 270.45 42966.17 47927.72 2018-05-08 02:53:07.000 128 21234.63 270.46 42966.18 47927.72 2018-05-08 02:53:08.000 128 21234.68 270.45 42966.20 47927.71 2018-05-08 02:53:09.000 128 21234.70 270.45 42966.17 47927.72 2018-05-08 02:53:10.000 128 21234.72 270.42 42966.18 47927.70 2018-05-08 02:53:11.000 128 21234.72 270.40 42966.23 47927.73 2018-05-08 02:53:12.000 128 21234.69 270.39 42966.21 47927.73 2018-05-08 02:53:13.000 128 21234.72 270.35 42966.18 47927.74 2018-05-08 02:53:14.000 128 21234.74 270.33 42966.23 47927.74 2018-05-08 02:53:15.000 128 21234.75 270.30 42966.21 47927.74 2018-05-08 02:53:16.000 128 21234.75 270.25 42966.21 47927.73 2018-05-08 02:53:17.000 128 21234.72 270.25 42966.21 47927.74 2018-05-08 02:53:18.000 128 21234.72 270.19 42966.23 47927.75 2018-05-08 02:53:19.000 128 21234.69 270.16 42966.24 47927.75 2018-05-08 02:53:20.000 128 21234.69 270.15 42966.25 47927.80 2018-05-08 02:53:21.000 128 21234.67 270.17 42966.27 47927.78 2018-05-08 02:53:22.000 128 21234.68 270.21 42966.26 47927.77 2018-05-08 02:53:23.000 128 21234.67 270.22 42966.29 47927.78 2018-05-08 02:53:24.000 128 21234.66 270.27 42966.28 47927.77 2018-05-08 02:53:25.000 128 21234.67 270.33 42966.27 47927.78 2018-05-08 02:53:26.000 128 21234.68 270.39 42966.26 47927.78 2018-05-08 02:53:27.000 128 21234.73 270.43 42966.22 47927.79 2018-05-08 02:53:28.000 128 21234.73 270.47 42966.26 47927.79 2018-05-08 02:53:29.000 128 21234.75 270.52 42966.25 47927.79 2018-05-08 02:53:30.000 128 21234.80 270.56 42966.27 47927.82 2018-05-08 02:53:31.000 128 21234.81 270.61 42966.23 47927.82 2018-05-08 02:53:32.000 128 21234.84 270.66 42966.21 47927.81 2018-05-08 02:53:33.000 128 21234.86 270.66 42966.23 47927.85 2018-05-08 02:53:34.000 128 21234.89 270.70 42966.21 47927.85 2018-05-08 02:53:35.000 128 21234.92 270.71 42966.20 47927.82 2018-05-08 02:53:36.000 128 21234.95 270.72 42966.21 47927.88 2018-05-08 02:53:37.000 128 21234.99 270.72 42966.20 47927.86 2018-05-08 02:53:38.000 128 21234.98 270.71 42966.21 47927.86 2018-05-08 02:53:39.000 128 21235.01 270.70 42966.22 47927.86 2018-05-08 02:53:40.000 128 21235.00 270.68 42966.23 47927.87 2018-05-08 02:53:41.000 128 21234.95 270.66 42966.26 47927.88 2018-05-08 02:53:42.000 128 21234.94 270.62 42966.25 47927.87 2018-05-08 02:53:43.000 128 21234.94 270.58 42966.24 47927.86 2018-05-08 02:53:44.000 128 21234.91 270.53 42966.21 47927.86 2018-05-08 02:53:45.000 128 21234.84 270.52 42966.25 47927.85 2018-05-08 02:53:46.000 128 21234.84 270.52 42966.26 47927.83 2018-05-08 02:53:47.000 128 21234.80 270.53 42966.26 47927.84 2018-05-08 02:53:48.000 128 21234.76 270.52 42966.23 47927.79 2018-05-08 02:53:49.000 128 21234.74 270.55 42966.25 47927.80 2018-05-08 02:53:50.000 128 21234.69 270.61 42966.25 47927.78 2018-05-08 02:53:51.000 128 21234.68 270.65 42966.21 47927.78 2018-05-08 02:53:52.000 128 21234.67 270.68 42966.20 47927.79 2018-05-08 02:53:53.000 128 21234.67 270.76 42966.20 47927.77 2018-05-08 02:53:54.000 128 21234.68 270.83 42966.21 47927.74 2018-05-08 02:53:55.000 128 21234.71 270.89 42966.20 47927.77 2018-05-08 02:53:56.000 128 21234.73 270.94 42966.19 47927.77 2018-05-08 02:53:57.000 128 21234.76 271.03 42966.20 47927.77 2018-05-08 02:53:58.000 128 21234.76 271.06 42966.18 47927.75 2018-05-08 02:53:59.000 128 21234.77 271.09 42966.16 47927.78 2018-05-08 02:54:00.000 128 21234.81 271.10 42966.16 47927.76 2018-05-08 02:54:01.000 128 21234.83 271.11 42966.14 47927.79 2018-05-08 02:54:02.000 128 21234.82 271.11 42966.12 47927.79 2018-05-08 02:54:03.000 128 21234.83 271.11 42966.14 47927.76 2018-05-08 02:54:04.000 128 21234.81 271.12 42966.15 47927.78 2018-05-08 02:54:05.000 128 21234.79 271.11 42966.16 47927.75 2018-05-08 02:54:06.000 128 21234.75 271.12 42966.15 47927.77 2018-05-08 02:54:07.000 128 21234.73 271.09 42966.15 47927.75 2018-05-08 02:54:08.000 128 21234.74 271.07 42966.18 47927.77 2018-05-08 02:54:09.000 128 21234.71 271.06 42966.16 47927.73 2018-05-08 02:54:10.000 128 21234.71 271.05 42966.19 47927.72 2018-05-08 02:54:11.000 128 21234.72 271.04 42966.20 47927.71 2018-05-08 02:54:12.000 128 21234.70 271.02 42966.20 47927.75 2018-05-08 02:54:13.000 128 21234.71 271.00 42966.21 47927.73 2018-05-08 02:54:14.000 128 21234.69 270.99 42966.21 47927.72 2018-05-08 02:54:15.000 128 21234.72 271.00 42966.20 47927.72 2018-05-08 02:54:16.000 128 21234.68 271.01 42966.18 47927.74 2018-05-08 02:54:17.000 128 21234.71 271.00 42966.20 47927.73 2018-05-08 02:54:18.000 128 21234.70 271.04 42966.19 47927.74 2018-05-08 02:54:19.000 128 21234.70 271.07 42966.20 47927.77 2018-05-08 02:54:20.000 128 21234.65 271.10 42966.18 47927.72 2018-05-08 02:54:21.000 128 21234.67 271.14 42966.21 47927.76 2018-05-08 02:54:22.000 128 21234.69 271.16 42966.20 47927.72 2018-05-08 02:54:23.000 128 21234.67 271.19 42966.18 47927.72 2018-05-08 02:54:24.000 128 21234.65 271.26 42966.18 47927.71 2018-05-08 02:54:25.000 128 21234.62 271.31 42966.17 47927.70 2018-05-08 02:54:26.000 128 21234.60 271.37 42966.16 47927.67 2018-05-08 02:54:27.000 128 21234.60 271.39 42966.15 47927.66 2018-05-08 02:54:28.000 128 21234.59 271.44 42966.13 47927.64 2018-05-08 02:54:29.000 128 21234.61 271.48 42966.11 47927.66 2018-05-08 02:54:30.000 128 21234.61 271.46 42966.12 47927.63 2018-05-08 02:54:31.000 128 21234.63 271.48 42966.11 47927.65 2018-05-08 02:54:32.000 128 21234.63 271.51 42966.12 47927.67 2018-05-08 02:54:33.000 128 21234.64 271.51 42966.12 47927.65 2018-05-08 02:54:34.000 128 21234.64 271.49 42966.11 47927.68 2018-05-08 02:54:35.000 128 21234.67 271.50 42966.13 47927.69 2018-05-08 02:54:36.000 128 21234.71 271.51 42966.13 47927.68 2018-05-08 02:54:37.000 128 21234.72 271.53 42966.13 47927.74 2018-05-08 02:54:38.000 128 21234.74 271.51 42966.15 47927.71 2018-05-08 02:54:39.000 128 21234.73 271.47 42966.18 47927.75 2018-05-08 02:54:40.000 128 21234.73 271.41 42966.18 47927.74 2018-05-08 02:54:41.000 128 21234.80 271.36 42966.18 47927.76 2018-05-08 02:54:42.000 128 21234.81 271.34 42966.21 47927.81 2018-05-08 02:54:43.000 128 21234.81 271.29 42966.22 47927.81 2018-05-08 02:54:44.000 128 21234.82 271.23 42966.22 47927.83 2018-05-08 02:54:45.000 128 21234.82 271.18 42966.26 47927.84 2018-05-08 02:54:46.000 128 21234.81 271.16 42966.29 47927.88 2018-05-08 02:54:47.000 128 21234.78 271.14 42966.28 47927.87 2018-05-08 02:54:48.000 128 21234.79 271.09 42966.30 47927.85 2018-05-08 02:54:49.000 128 21234.74 271.08 42966.30 47927.88 2018-05-08 02:54:50.000 128 21234.75 271.05 42966.29 47927.87 2018-05-08 02:54:51.000 128 21234.75 271.03 42966.31 47927.89 2018-05-08 02:54:52.000 128 21234.72 271.03 42966.31 47927.88 2018-05-08 02:54:53.000 128 21234.73 271.02 42966.32 47927.89 2018-05-08 02:54:54.000 128 21234.74 271.04 42966.31 47927.90 2018-05-08 02:54:55.000 128 21234.77 271.00 42966.32 47927.89 2018-05-08 02:54:56.000 128 21234.80 270.97 42966.37 47927.91 2018-05-08 02:54:57.000 128 21234.83 270.94 42966.36 47927.92 2018-05-08 02:54:58.000 128 21234.84 270.93 42966.36 47927.98 2018-05-08 02:54:59.000 128 21234.85 270.93 42966.38 47928.00 2018-05-08 02:55:00.000 128 21234.91 270.87 42966.42 47928.02 2018-05-08 02:55:01.000 128 21234.98 270.81 42966.43 47928.05 2018-05-08 02:55:02.000 128 21235.00 270.79 42966.45 47928.07 2018-05-08 02:55:03.000 128 21235.00 270.76 42966.43 47928.10 2018-05-08 02:55:04.000 128 21235.03 270.73 42966.44 47928.11 2018-05-08 02:55:05.000 128 21235.02 270.72 42966.45 47928.12 2018-05-08 02:55:06.000 128 21235.04 270.67 42966.43 47928.17 2018-05-08 02:55:07.000 128 21235.07 270.60 42966.45 47928.14 2018-05-08 02:55:08.000 128 21235.10 270.55 42966.47 47928.16 2018-05-08 02:55:09.000 128 21235.09 270.53 42966.44 47928.16 2018-05-08 02:55:10.000 128 21235.07 270.51 42966.46 47928.16 2018-05-08 02:55:11.000 128 21235.07 270.48 42966.46 47928.18 2018-05-08 02:55:12.000 128 21235.05 270.43 42966.46 47928.18 2018-05-08 02:55:13.000 128 21235.06 270.41 42966.50 47928.16 2018-05-08 02:55:14.000 128 21235.06 270.38 42966.51 47928.18 2018-05-08 02:55:15.000 128 21235.10 270.34 42966.47 47928.17 2018-05-08 02:55:16.000 128 21235.15 270.32 42966.47 47928.20 2018-05-08 02:55:17.000 128 21235.13 270.31 42966.52 47928.19 2018-05-08 02:55:18.000 128 21235.14 270.28 42966.52 47928.21 2018-05-08 02:55:19.000 128 21235.16 270.26 42966.53 47928.22 2018-05-08 02:55:20.000 128 21235.17 270.23 42966.51 47928.23 2018-05-08 02:55:21.000 128 21235.19 270.21 42966.50 47928.23 2018-05-08 02:55:22.000 128 21235.18 270.21 42966.51 47928.24 2018-05-08 02:55:23.000 128 21235.21 270.22 42966.51 47928.24 2018-05-08 02:55:24.000 128 21235.20 270.22 42966.52 47928.25 2018-05-08 02:55:25.000 128 21235.18 270.24 42966.52 47928.26 2018-05-08 02:55:26.000 128 21235.17 270.25 42966.54 47928.24 2018-05-08 02:55:27.000 128 21235.21 270.26 42966.49 47928.27 2018-05-08 02:55:28.000 128 21235.20 270.29 42966.48 47928.23 2018-05-08 02:55:29.000 128 21235.20 270.31 42966.47 47928.27 2018-05-08 02:55:30.000 128 21235.25 270.29 42966.46 47928.25 2018-05-08 02:55:31.000 128 21235.27 270.28 42966.50 47928.24 2018-05-08 02:55:32.000 128 21235.27 270.27 42966.46 47928.25 2018-05-08 02:55:33.000 128 21235.29 270.27 42966.47 47928.27 2018-05-08 02:55:34.000 128 21235.28 270.26 42966.46 47928.27 2018-05-08 02:55:35.000 128 21235.30 270.24 42966.44 47928.28 2018-05-08 02:55:36.000 128 21235.33 270.22 42966.49 47928.28 2018-05-08 02:55:37.000 128 21235.32 270.21 42966.51 47928.28 2018-05-08 02:55:38.000 128 21235.30 270.19 42966.46 47928.28 2018-05-08 02:55:39.000 128 21235.29 270.16 42966.46 47928.24 2018-05-08 02:55:40.000 128 21235.26 270.15 42966.50 47928.27 2018-05-08 02:55:41.000 128 21235.24 270.13 42966.50 47928.25 2018-05-08 02:55:42.000 128 21235.20 270.13 42966.49 47928.27 2018-05-08 02:55:43.000 128 21235.18 270.14 42966.48 47928.23 2018-05-08 02:55:44.000 128 21235.15 270.13 42966.49 47928.22 2018-05-08 02:55:45.000 128 21235.13 270.09 42966.48 47928.24 2018-05-08 02:55:46.000 128 21235.11 270.08 42966.50 47928.21 2018-05-08 02:55:47.000 128 21235.12 270.06 42966.48 47928.21 2018-05-08 02:55:48.000 128 21235.12 270.06 42966.47 47928.22 2018-05-08 02:55:49.000 128 21235.10 270.06 42966.49 47928.19 2018-05-08 02:55:50.000 128 21235.08 270.08 42966.49 47928.22 2018-05-08 02:55:51.000 128 21235.11 270.07 42966.47 47928.21 2018-05-08 02:55:52.000 128 21235.11 270.05 42966.47 47928.22 2018-05-08 02:55:53.000 128 21235.13 270.05 42966.48 47928.22 2018-05-08 02:55:54.000 128 21235.17 270.05 42966.47 47928.24 2018-05-08 02:55:55.000 128 21235.17 270.06 42966.46 47928.24 2018-05-08 02:55:56.000 128 21235.16 270.11 42966.46 47928.24 2018-05-08 02:55:57.000 128 21235.18 270.10 42966.49 47928.26 2018-05-08 02:55:58.000 128 21235.20 270.11 42966.48 47928.25 2018-05-08 02:55:59.000 128 21235.21 270.13 42966.47 47928.27 2018-05-08 02:56:00.000 128 21235.23 270.12 42966.46 47928.29 2018-05-08 02:56:01.000 128 21235.26 270.12 42966.47 47928.28 2018-05-08 02:56:02.000 128 21235.29 270.12 42966.45 47928.29 2018-05-08 02:56:03.000 128 21235.31 270.13 42966.46 47928.28 2018-05-08 02:56:04.000 128 21235.30 270.12 42966.47 47928.29 2018-05-08 02:56:05.000 128 21235.30 270.13 42966.50 47928.31 2018-05-08 02:56:06.000 128 21235.29 270.12 42966.47 47928.31 2018-05-08 02:56:07.000 128 21235.32 270.10 42966.46 47928.32 2018-05-08 02:56:08.000 128 21235.31 270.11 42966.46 47928.29 2018-05-08 02:56:09.000 128 21235.34 270.11 42966.45 47928.33 2018-05-08 02:56:10.000 128 21235.38 270.07 42966.46 47928.32 2018-05-08 02:56:11.000 128 21235.42 270.06 42966.48 47928.34 2018-05-08 02:56:12.000 128 21235.40 270.04 42966.49 47928.32 2018-05-08 02:56:13.000 128 21235.40 270.08 42966.46 47928.34 2018-05-08 02:56:14.000 128 21235.43 270.11 42966.46 47928.35 2018-05-08 02:56:15.000 128 21235.45 270.09 42966.45 47928.38 2018-05-08 02:56:16.000 128 21235.48 270.08 42966.45 47928.36 2018-05-08 02:56:17.000 128 21235.51 270.10 42966.48 47928.38 2018-05-08 02:56:18.000 128 21235.52 270.14 42966.48 47928.38 2018-05-08 02:56:19.000 128 21235.52 270.15 42966.46 47928.39 2018-05-08 02:56:20.000 128 21235.57 270.13 42966.49 47928.39 2018-05-08 02:56:21.000 128 21235.59 270.13 42966.49 47928.40 2018-05-08 02:56:22.000 128 21235.59 270.14 42966.46 47928.39 2018-05-08 02:56:23.000 128 21235.60 270.16 42966.43 47928.40 2018-05-08 02:56:24.000 128 21235.60 270.17 42966.44 47928.40 2018-05-08 02:56:25.000 128 21235.61 270.19 42966.44 47928.42 2018-05-08 02:56:26.000 128 21235.60 270.21 42966.43 47928.41 2018-05-08 02:56:27.000 128 21235.64 270.20 42966.42 47928.40 2018-05-08 02:56:28.000 128 21235.66 270.19 42966.41 47928.39 2018-05-08 02:56:29.000 128 21235.67 270.19 42966.39 47928.43 2018-05-08 02:56:30.000 128 21235.68 270.21 42966.40 47928.43 2018-05-08 02:56:31.000 128 21235.72 270.18 42966.43 47928.44 2018-05-08 02:56:32.000 128 21235.75 270.16 42966.44 47928.46 2018-05-08 02:56:33.000 128 21235.75 270.14 42966.42 47928.47 2018-05-08 02:56:34.000 128 21235.74 270.13 42966.43 47928.49 2018-05-08 02:56:35.000 128 21235.74 270.12 42966.44 47928.45 2018-05-08 02:56:36.000 128 21235.77 270.09 42966.45 47928.51 2018-05-08 02:56:37.000 128 21235.76 270.07 42966.44 47928.47 2018-05-08 02:56:38.000 128 21235.73 270.08 42966.45 47928.48 2018-05-08 02:56:39.000 128 21235.70 270.06 42966.46 47928.46 2018-05-08 02:56:40.000 128 21235.66 270.08 42966.48 47928.48 2018-05-08 02:56:41.000 128 21235.67 270.09 42966.46 47928.42 2018-05-08 02:56:42.000 128 21235.64 270.15 42966.46 47928.45 2018-05-08 02:56:43.000 128 21235.64 270.19 42966.47 47928.45 2018-05-08 02:56:44.000 128 21235.64 270.25 42966.46 47928.43 2018-05-08 02:56:45.000 128 21235.62 270.31 42966.45 47928.43 2018-05-08 02:56:46.000 128 21235.66 270.35 42966.46 47928.43 2018-05-08 02:56:47.000 128 21235.70 270.40 42966.45 47928.43 2018-05-08 02:56:48.000 128 21235.72 270.46 42966.43 47928.45 2018-05-08 02:56:49.000 128 21235.75 270.52 42966.44 47928.43 2018-05-08 02:56:50.000 128 21235.81 270.57 42966.46 47928.48 2018-05-08 02:56:51.000 128 21235.86 270.61 42966.45 47928.49 2018-05-08 02:56:52.000 128 21235.90 270.65 42966.41 47928.49 2018-05-08 02:56:53.000 128 21235.94 270.67 42966.40 47928.50 2018-05-08 02:56:54.000 128 21236.05 270.69 42966.40 47928.53 2018-05-08 02:56:55.000 128 21236.08 270.72 42966.40 47928.52 2018-05-08 02:56:56.000 128 21236.09 270.73 42966.41 47928.58 2018-05-08 02:56:57.000 128 21236.13 270.70 42966.39 47928.58 2018-05-08 02:56:58.000 128 21236.13 270.69 42966.42 47928.60 2018-05-08 02:56:59.000 128 21236.15 270.70 42966.41 47928.59 2018-05-08 02:57:00.000 128 21236.19 270.66 42966.43 47928.60 2018-05-08 02:57:01.000 128 21236.18 270.61 42966.43 47928.60 2018-05-08 02:57:02.000 128 21236.18 270.60 42966.42 47928.61 2018-05-08 02:57:03.000 128 21236.16 270.54 42966.39 47928.60 2018-05-08 02:57:04.000 128 21236.13 270.50 42966.40 47928.60 2018-05-08 02:57:05.000 128 21236.12 270.44 42966.41 47928.59 2018-05-08 02:57:06.000 128 21236.08 270.39 42966.46 47928.59 2018-05-08 02:57:07.000 128 21236.07 270.37 42966.44 47928.59 2018-05-08 02:57:08.000 128 21236.04 270.36 42966.42 47928.60 2018-05-08 02:57:09.000 128 21236.03 270.34 42966.41 47928.59 2018-05-08 02:57:10.000 128 21236.02 270.35 42966.43 47928.57 2018-05-08 02:57:11.000 128 21235.98 270.38 42966.43 47928.59 2018-05-08 02:57:12.000 128 21235.98 270.37 42966.44 47928.58 2018-05-08 02:57:13.000 128 21235.99 270.39 42966.44 47928.57 2018-05-08 02:57:14.000 128 21236.01 270.42 42966.44 47928.57 2018-05-08 02:57:15.000 128 21236.04 270.45 42966.44 47928.58 2018-05-08 02:57:16.000 128 21236.02 270.48 42966.43 47928.59 2018-05-08 02:57:17.000 128 21236.05 270.49 42966.43 47928.59 2018-05-08 02:57:18.000 128 21236.08 270.50 42966.41 47928.59 2018-05-08 02:57:19.000 128 21236.09 270.54 42966.40 47928.58 2018-05-08 02:57:20.000 128 21236.10 270.59 42966.44 47928.62 2018-05-08 02:57:21.000 128 21236.14 270.63 42966.41 47928.61 2018-05-08 02:57:22.000 128 21236.18 270.66 42966.39 47928.61 2018-05-08 02:57:23.000 128 21236.19 270.69 42966.40 47928.63 2018-05-08 02:57:24.000 128 21236.20 270.70 42966.40 47928.66 2018-05-08 02:57:25.000 128 21236.22 270.72 42966.41 47928.63 2018-05-08 02:57:26.000 128 21236.27 270.74 42966.39 47928.67 2018-05-08 02:57:27.000 128 21236.26 270.78 42966.40 47928.65 2018-05-08 02:57:28.000 128 21236.29 270.77 42966.39 47928.69 2018-05-08 02:57:29.000 128 21236.32 270.77 42966.38 47928.67 2018-05-08 02:57:30.000 128 21236.36 270.78 42966.40 47928.68 2018-05-08 02:57:31.000 128 21236.38 270.77 42966.38 47928.68 2018-05-08 02:57:32.000 128 21236.38 270.75 42966.41 47928.68 2018-05-08 02:57:33.000 128 21236.37 270.75 42966.40 47928.71 2018-05-08 02:57:34.000 128 21236.38 270.75 42966.39 47928.72 2018-05-08 02:57:35.000 128 21236.40 270.75 42966.40 47928.71 2018-05-08 02:57:36.000 128 21236.39 270.73 42966.39 47928.71 2018-05-08 02:57:37.000 128 21236.36 270.72 42966.39 47928.68 2018-05-08 02:57:38.000 128 21236.32 270.71 42966.39 47928.72 2018-05-08 02:57:39.000 128 21236.31 270.70 42966.39 47928.70 2018-05-08 02:57:40.000 128 21236.30 270.73 42966.38 47928.73 2018-05-08 02:57:41.000 128 21236.29 270.73 42966.38 47928.69 2018-05-08 02:57:42.000 128 21236.28 270.76 42966.39 47928.68 2018-05-08 02:57:43.000 128 21236.32 270.76 42966.38 47928.66 2018-05-08 02:57:44.000 128 21236.28 270.77 42966.39 47928.69 2018-05-08 02:57:45.000 128 21236.26 270.79 42966.39 47928.66 2018-05-08 02:57:46.000 128 21236.31 270.79 42966.38 47928.67 2018-05-08 02:57:47.000 128 21236.33 270.82 42966.36 47928.68 2018-05-08 02:57:48.000 128 21236.35 270.84 42966.37 47928.71 2018-05-08 02:57:49.000 128 21236.41 270.83 42966.38 47928.70 2018-05-08 02:57:50.000 128 21236.43 270.81 42966.40 47928.70 2018-05-08 02:57:51.000 128 21236.45 270.82 42966.40 47928.74 2018-05-08 02:57:52.000 128 21236.43 270.79 42966.39 47928.74 2018-05-08 02:57:53.000 128 21236.45 270.75 42966.40 47928.74 2018-05-08 02:57:54.000 128 21236.45 270.75 42966.42 47928.76 2018-05-08 02:57:55.000 128 21236.47 270.72 42966.43 47928.77 2018-05-08 02:57:56.000 128 21236.46 270.70 42966.44 47928.77 2018-05-08 02:57:57.000 128 21236.49 270.67 42966.45 47928.77 2018-05-08 02:57:58.000 128 21236.53 270.65 42966.41 47928.78 2018-05-08 02:57:59.000 128 21236.51 270.63 42966.40 47928.75 2018-05-08 02:58:00.000 128 21236.50 270.60 42966.43 47928.76 2018-05-08 02:58:01.000 128 21236.50 270.57 42966.45 47928.79 2018-05-08 02:58:02.000 128 21236.51 270.54 42966.43 47928.77 2018-05-08 02:58:03.000 128 21236.54 270.48 42966.42 47928.81 2018-05-08 02:58:04.000 128 21236.55 270.45 42966.44 47928.79 2018-05-08 02:58:05.000 128 21236.54 270.42 42966.45 47928.79 2018-05-08 02:58:06.000 128 21236.51 270.42 42966.44 47928.81 2018-05-08 02:58:07.000 128 21236.52 270.41 42966.45 47928.84 2018-05-08 02:58:08.000 128 21236.54 270.40 42966.47 47928.79 2018-05-08 02:58:09.000 128 21236.58 270.40 42966.47 47928.82 2018-05-08 02:58:10.000 128 21236.57 270.39 42966.48 47928.83 2018-05-08 02:58:11.000 128 21236.57 270.40 42966.50 47928.84 2018-05-08 02:58:12.000 128 21236.58 270.45 42966.51 47928.83 2018-05-08 02:58:13.000 128 21236.61 270.47 42966.50 47928.88 2018-05-08 02:58:14.000 128 21236.63 270.44 42966.49 47928.86 2018-05-08 02:58:15.000 128 21236.64 270.48 42966.48 47928.87 2018-05-08 02:58:16.000 128 21236.68 270.49 42966.45 47928.90 2018-05-08 02:58:17.000 128 21236.70 270.50 42966.45 47928.90 2018-05-08 02:58:18.000 128 21236.73 270.49 42966.45 47928.91 2018-05-08 02:58:19.000 128 21236.72 270.48 42966.46 47928.90 2018-05-08 02:58:20.000 128 21236.75 270.45 42966.44 47928.91 2018-05-08 02:58:21.000 128 21236.76 270.43 42966.44 47928.93 2018-05-08 02:58:22.000 128 21236.75 270.38 42966.47 47928.94 2018-05-08 02:58:23.000 128 21236.75 270.34 42966.45 47928.90 2018-05-08 02:58:24.000 128 21236.74 270.31 42966.49 47928.93 2018-05-08 02:58:25.000 128 21236.77 270.27 42966.48 47928.94 2018-05-08 02:58:26.000 128 21236.76 270.23 42966.49 47928.94 2018-05-08 02:58:27.000 128 21236.76 270.22 42966.49 47928.94 2018-05-08 02:58:28.000 128 21236.77 270.18 42966.50 47928.94 2018-05-08 02:58:29.000 128 21236.74 270.17 42966.51 47928.94 2018-05-08 02:58:30.000 128 21236.75 270.12 42966.51 47928.96 2018-05-08 02:58:31.000 128 21236.76 270.09 42966.52 47928.93 2018-05-08 02:58:32.000 128 21236.82 270.05 42966.51 47928.98 2018-05-08 02:58:33.000 128 21236.86 270.00 42966.55 47928.98 2018-05-08 02:58:34.000 128 21236.82 269.99 42966.52 47928.96 2018-05-08 02:58:35.000 128 21236.87 269.95 42966.50 47929.00 2018-05-08 02:58:36.000 128 21236.89 269.92 42966.51 47929.02 2018-05-08 02:58:37.000 128 21236.91 269.87 42966.51 47929.03 2018-05-08 02:58:38.000 128 21236.94 269.82 42966.51 47929.03 2018-05-08 02:58:39.000 128 21236.90 269.80 42966.52 47929.07 2018-05-08 02:58:40.000 128 21236.91 269.74 42966.51 47929.04 2018-05-08 02:58:41.000 128 21236.90 269.69 42966.55 47929.09 2018-05-08 02:58:42.000 128 21236.91 269.67 42966.56 47929.06 2018-05-08 02:58:43.000 128 21236.94 269.62 42966.54 47929.06 2018-05-08 02:58:44.000 128 21236.95 269.60 42966.56 47929.09 2018-05-08 02:58:45.000 128 21236.93 269.56 42966.56 47929.08 2018-05-08 02:58:46.000 128 21236.91 269.52 42966.57 47929.09 2018-05-08 02:58:47.000 128 21236.91 269.52 42966.56 47929.09 2018-05-08 02:58:48.000 128 21236.90 269.51 42966.57 47929.11 2018-05-08 02:58:49.000 128 21236.92 269.48 42966.57 47929.10 2018-05-08 02:58:50.000 128 21236.91 269.48 42966.59 47929.12 2018-05-08 02:58:51.000 128 21236.93 269.48 42966.56 47929.12 2018-05-08 02:58:52.000 128 21236.95 269.48 42966.58 47929.13 2018-05-08 02:58:53.000 128 21236.93 269.49 42966.58 47929.13 2018-05-08 02:58:54.000 128 21236.98 269.46 42966.61 47929.15 2018-05-08 02:58:55.000 128 21237.01 269.46 42966.61 47929.15 2018-05-08 02:58:56.000 128 21237.01 269.45 42966.60 47929.18 2018-05-08 02:58:57.000 128 21237.01 269.48 42966.59 47929.16 2018-05-08 02:58:58.000 128 21237.04 269.50 42966.60 47929.17 2018-05-08 02:58:59.000 128 21237.07 269.51 42966.61 47929.17 2018-05-08 02:59:00.000 128 21237.07 269.53 42966.59 47929.17 2018-05-08 02:59:01.000 128 21237.10 269.52 42966.59 47929.18 2018-05-08 02:59:02.000 128 21237.09 269.52 42966.59 47929.21 2018-05-08 02:59:03.000 128 21237.11 269.51 42966.59 47929.20 2018-05-08 02:59:04.000 128 21237.15 269.51 42966.57 47929.21 2018-05-08 02:59:05.000 128 21237.21 269.50 42966.56 47929.23 2018-05-08 02:59:06.000 128 21237.23 269.50 42966.56 47929.25 2018-05-08 02:59:07.000 128 21237.27 269.48 42966.57 47929.25 2018-05-08 02:59:08.000 128 21237.30 269.45 42966.60 47929.25 2018-05-08 02:59:09.000 128 21237.31 269.41 42966.59 47929.27 2018-05-08 02:59:10.000 128 21237.33 269.41 42966.59 47929.27 2018-05-08 02:59:11.000 128 21237.32 269.42 42966.57 47929.27 2018-05-08 02:59:12.000 128 21237.35 269.43 42966.55 47929.30 2018-05-08 02:59:13.000 128 21237.35 269.40 42966.54 47929.27 2018-05-08 02:59:14.000 128 21237.36 269.39 42966.57 47929.30 2018-05-08 02:59:15.000 128 21237.34 269.43 42966.56 47929.30 2018-05-08 02:59:16.000 128 21237.39 269.42 42966.53 47929.30 2018-05-08 02:59:17.000 128 21237.44 269.42 42966.53 47929.32 2018-05-08 02:59:18.000 128 21237.46 269.43 42966.55 47929.29 2018-05-08 02:59:19.000 128 21237.49 269.42 42966.57 47929.32 2018-05-08 02:59:20.000 128 21237.52 269.43 42966.52 47929.33 2018-05-08 02:59:21.000 128 21237.59 269.41 42966.51 47929.36 2018-05-08 02:59:22.000 128 21237.61 269.41 42966.52 47929.39 2018-05-08 02:59:23.000 128 21237.62 269.38 42966.54 47929.38 2018-05-08 02:59:24.000 128 21237.68 269.36 42966.55 47929.42 2018-05-08 02:59:25.000 128 21237.68 269.37 42966.56 47929.40 2018-05-08 02:59:26.000 128 21237.71 269.33 42966.57 47929.43 2018-05-08 02:59:27.000 128 21237.70 269.28 42966.57 47929.44 2018-05-08 02:59:28.000 128 21237.71 269.26 42966.54 47929.46 2018-05-08 02:59:29.000 128 21237.74 269.23 42966.56 47929.46 2018-05-08 02:59:30.000 128 21237.77 269.20 42966.55 47929.46 2018-05-08 02:59:31.000 128 21237.81 269.15 42966.56 47929.48 2018-05-08 02:59:32.000 128 21237.79 269.09 42966.54 47929.49 2018-05-08 02:59:33.000 128 21237.82 269.04 42966.56 47929.50 2018-05-08 02:59:34.000 128 21237.88 268.97 42966.59 47929.53 2018-05-08 02:59:35.000 128 21237.89 268.89 42966.57 47929.54 2018-05-08 02:59:36.000 128 21237.91 268.81 42966.58 47929.53 2018-05-08 02:59:37.000 128 21237.94 268.74 42966.60 47929.56 2018-05-08 02:59:38.000 128 21237.93 268.69 42966.62 47929.56 2018-05-08 02:59:39.000 128 21237.94 268.61 42966.59 47929.58 2018-05-08 02:59:40.000 128 21237.93 268.57 42966.62 47929.58 2018-05-08 02:59:41.000 128 21237.92 268.53 42966.62 47929.59 2018-05-08 02:59:42.000 128 21237.93 268.49 42966.64 47929.60 2018-05-08 02:59:43.000 128 21237.92 268.45 42966.66 47929.60 2018-05-08 02:59:44.000 128 21237.94 268.42 42966.65 47929.61 2018-05-08 02:59:45.000 128 21237.95 268.38 42966.63 47929.60 2018-05-08 02:59:46.000 128 21237.94 268.36 42966.64 47929.64 2018-05-08 02:59:47.000 128 21237.95 268.36 42966.64 47929.61 2018-05-08 02:59:48.000 128 21237.99 268.34 42966.65 47929.63 2018-05-08 02:59:49.000 128 21237.98 268.37 42966.63 47929.66 2018-05-08 02:59:50.000 128 21238.01 268.36 42966.64 47929.67 2018-05-08 02:59:51.000 128 21238.04 268.35 42966.68 47929.65 2018-05-08 02:59:52.000 128 21238.06 268.36 42966.66 47929.67 2018-05-08 02:59:53.000 128 21238.08 268.36 42966.63 47929.68 2018-05-08 02:59:54.000 128 21238.11 268.38 42966.63 47929.71 2018-05-08 02:59:55.000 128 21238.16 268.40 42966.61 47929.69 2018-05-08 02:59:56.000 128 21238.18 268.43 42966.61 47929.71 2018-05-08 02:59:57.000 128 21238.20 268.44 42966.62 47929.70 2018-05-08 02:59:58.000 128 21238.20 268.48 42966.59 47929.72 2018-05-08 02:59:59.000 128 21238.25 268.48 42966.56 47929.73 2018-05-08 03:00:00.000 128 21238.13 269.00 42966.57 47929.71 2018-05-08 03:00:01.000 128 21238.15 268.93 42966.53 47929.71 2018-05-08 03:00:02.000 128 21238.16 268.95 42966.62 47929.68 2018-05-08 03:00:03.000 128 21238.16 268.95 42966.59 47929.68 2018-05-08 03:00:04.000 128 21238.20 268.96 42966.59 47929.70 2018-05-08 03:00:05.000 128 21238.15 269.01 42966.64 47929.67 2018-05-08 03:00:06.000 128 21238.16 268.90 42966.59 47929.69 2018-05-08 03:00:07.000 128 21238.28 268.90 42966.55 47929.65 2018-05-08 03:00:08.000 128 21238.25 268.98 42966.57 47929.69 2018-05-08 03:00:09.000 128 21238.23 268.98 42966.54 47929.67 2018-05-08 03:00:10.000 128 21238.20 268.95 42966.54 47929.70 2018-05-08 03:00:11.000 128 21238.22 268.94 42966.53 47929.66 2018-05-08 03:00:12.000 128 21238.28 268.98 42966.48 47929.68 2018-05-08 03:00:13.000 128 21238.31 268.90 42966.51 47929.69 2018-05-08 03:00:14.000 128 21238.34 268.90 42966.49 47929.70 2018-05-08 03:00:15.000 128 21238.33 268.85 42966.51 47929.67 2018-05-08 03:00:16.000 128 21238.32 268.83 42966.52 47929.69 2018-05-08 03:00:17.000 128 21238.29 268.83 42966.52 47929.73 2018-05-08 03:00:18.000 128 21238.29 268.80 42966.48 47929.72 2018-05-08 03:00:19.000 128 21238.33 268.79 42966.49 47929.71 2018-05-08 03:00:20.000 128 21238.39 268.73 42966.51 47929.71 2018-05-08 03:00:21.000 128 21238.38 268.72 42966.49 47929.73 2018-05-08 03:00:22.000 128 21238.36 268.69 42966.53 47929.70 2018-05-08 03:00:23.000 128 21238.34 268.65 42966.53 47929.72 2018-05-08 03:00:24.000 128 21238.33 268.66 42966.51 47929.73 2018-05-08 03:00:25.000 128 21238.36 268.63 42966.53 47929.71 2018-05-08 03:00:26.000 128 21238.34 268.66 42966.50 47929.72 2018-05-08 03:00:27.000 128 21238.42 268.69 42966.50 47929.73 2018-05-08 03:00:28.000 128 21238.44 268.63 42966.48 47929.74 2018-05-08 03:00:29.000 128 21238.50 268.75 42966.50 47929.75 2018-05-08 03:00:30.000 128 21238.49 268.70 42966.46 47929.77 2018-05-08 03:00:31.000 128 21238.56 268.69 42966.49 47929.77 2018-05-08 03:00:32.000 128 21238.54 268.72 42966.57 47929.80 2018-05-08 03:00:33.000 128 21238.61 268.76 42966.52 47929.79 2018-05-08 03:00:34.000 128 21238.67 268.77 42966.46 47929.82 2018-05-08 03:00:35.000 128 21238.74 268.75 42966.46 47929.91 2018-05-08 03:00:36.000 128 21238.78 268.68 42966.49 47929.84 2018-05-08 03:00:37.000 128 21238.80 268.71 42966.56 47929.91 2018-05-08 03:00:38.000 128 21238.83 268.63 42966.52 47929.88 2018-05-08 03:00:39.000 128 21238.85 268.61 42966.54 47929.94 2018-05-08 03:00:40.000 128 21238.91 268.59 42966.53 47929.96 2018-05-08 03:00:41.000 128 21238.92 268.46 42966.54 47929.96 2018-05-08 03:00:42.000 128 21238.94 268.45 42966.55 47929.98 2018-05-08 03:00:43.000 128 21238.99 268.37 42966.54 47930.00 2018-05-08 03:00:44.000 128 21238.97 268.40 42966.58 47929.99 2018-05-08 03:00:45.000 128 21238.99 268.26 42966.53 47930.01 2018-05-08 03:00:46.000 128 21238.95 268.18 42966.55 47930.00 2018-05-08 03:00:47.000 128 21238.88 268.13 42966.62 47930.02 2018-05-08 03:00:48.000 128 21238.85 268.12 42966.69 47930.03 2018-05-08 03:00:49.000 128 21238.88 268.08 42966.57 47930.08 2018-05-08 03:00:50.000 128 21238.87 268.02 42966.59 47930.02 2018-05-08 03:00:51.000 128 21238.83 268.00 42966.65 47930.00 2018-05-08 03:00:52.000 128 21238.83 268.01 42966.62 47930.01 2018-05-08 03:00:53.000 128 21238.84 268.11 42966.62 47930.03 2018-05-08 03:00:54.000 128 21238.80 268.05 42966.61 47930.02 2018-05-08 03:00:55.000 128 21238.78 268.18 42966.60 47929.97 2018-05-08 03:00:56.000 128 21238.73 268.15 42966.58 47930.04 2018-05-08 03:00:57.000 128 21238.73 268.23 42966.60 47929.98 2018-05-08 03:00:58.000 128 21238.73 268.27 42966.60 47929.98 2018-05-08 03:00:59.000 128 21238.72 268.40 42966.60 47929.94 2018-05-08 03:01:00.000 128 21238.78 268.49 42966.62 47929.95 2018-05-08 03:01:01.000 128 21238.78 268.46 42966.56 47929.96 2018-05-08 03:01:02.000 128 21238.76 268.46 42966.59 47929.94 2018-05-08 03:01:03.000 128 21238.75 268.61 42966.56 47929.93 2018-05-08 03:01:04.000 128 21238.78 268.66 42966.52 47929.96 2018-05-08 03:01:05.000 128 21238.82 268.71 42966.49 47929.97 2018-05-08 03:01:06.000 128 21238.79 268.77 42966.47 47929.91 2018-05-08 03:01:07.000 128 21238.83 268.76 42966.46 47929.89 2018-05-08 03:01:08.000 128 21238.84 268.82 42966.49 47929.95 2018-05-08 03:01:09.000 128 21238.74 268.84 42966.45 47929.91 2018-05-08 03:01:10.000 128 21238.71 268.82 42966.45 47929.91 2018-05-08 03:01:11.000 128 21238.74 268.79 42966.49 47929.86 2018-05-08 03:01:12.000 128 21238.76 268.79 42966.47 47929.90 2018-05-08 03:01:13.000 128 21238.71 268.77 42966.50 47929.89 2018-05-08 03:01:14.000 128 21238.76 268.75 42966.50 47929.86 2018-05-08 03:01:15.000 128 21238.80 268.73 42966.50 47929.90 2018-05-08 03:01:16.000 128 21238.77 268.72 42966.47 47929.86 2018-05-08 03:01:17.000 128 21238.78 268.63 42966.50 47929.86 2018-05-08 03:01:18.000 128 21238.79 268.60 42966.52 47929.90 2018-05-08 03:01:19.000 128 21238.78 268.52 42966.47 47929.86 2018-05-08 03:01:20.000 128 21238.77 268.50 42966.50 47929.88 2018-05-08 03:01:21.000 128 21238.74 268.43 42966.56 47929.89 2018-05-08 03:01:22.000 128 21238.76 268.44 42966.59 47929.90 2018-05-08 03:01:23.000 128 21238.74 268.40 42966.55 47929.90 2018-05-08 03:01:24.000 128 21238.78 268.38 42966.54 47929.91 2018-05-08 03:01:25.000 128 21238.65 268.36 42966.56 47929.93 2018-05-08 03:01:26.000 128 21238.67 268.33 42966.54 47929.90 2018-05-08 03:01:27.000 128 21238.70 268.22 42966.58 47929.91 2018-05-08 03:01:28.000 128 21238.75 268.18 42966.64 47929.94 2018-05-08 03:01:29.000 128 21238.73 268.19 42966.58 47929.89 2018-05-08 03:01:30.000 128 21238.63 268.24 42966.57 47929.93 2018-05-08 03:01:31.000 128 21238.64 268.27 42966.62 47929.91 2018-05-08 03:01:32.000 128 21238.66 268.27 42966.58 47929.88 2018-05-08 03:01:33.000 128 21238.65 268.29 42966.56 47929.90 2018-05-08 03:01:34.000 128 21238.66 268.44 42966.56 47929.89 2018-05-08 03:01:35.000 128 21238.68 268.44 42966.57 47929.94 2018-05-08 03:01:36.000 128 21238.69 268.51 42966.56 47929.90 2018-05-08 03:01:37.000 128 21238.69 268.54 42966.55 47929.90 2018-05-08 03:01:38.000 128 21238.74 268.46 42966.58 47929.87 2018-05-08 03:01:39.000 128 21238.73 268.50 42966.55 47929.90 2018-05-08 03:01:40.000 128 21238.75 268.51 42966.52 47929.90 2018-05-08 03:01:41.000 128 21238.79 268.59 42966.47 47929.92 2018-05-08 03:01:42.000 128 21238.90 268.61 42966.51 47929.92 2018-05-08 03:01:43.000 128 21238.89 268.63 42966.47 47929.92 2018-05-08 03:01:44.000 128 21238.91 268.58 42966.51 47929.94 2018-05-08 03:01:45.000 128 21238.92 268.59 42966.49 47929.96 2018-05-08 03:01:46.000 128 21238.94 268.49 42966.51 47929.95 2018-05-08 03:01:47.000 128 21238.99 268.42 42966.52 47929.96 2018-05-08 03:01:48.000 128 21239.01 268.36 42966.54 47929.96 2018-05-08 03:01:49.000 128 21238.95 268.33 42966.49 47929.97 2018-05-08 03:01:50.000 128 21238.96 268.26 42966.52 47929.93 2018-05-08 03:01:51.000 128 21238.86 268.20 42966.45 47929.94 2018-05-08 03:01:52.000 128 21238.87 268.19 42966.50 47929.89 2018-05-08 03:01:53.000 128 21238.83 268.17 42966.51 47929.93 2018-05-08 03:01:54.000 128 21238.79 268.18 42966.45 47929.90 2018-05-08 03:01:55.000 128 21238.78 268.06 42966.49 47929.89 2018-05-08 03:01:56.000 128 21238.79 268.11 42966.52 47929.87 2018-05-08 03:01:57.000 128 21238.73 268.10 42966.55 47929.92 2018-05-08 03:01:58.000 128 21238.73 268.07 42966.57 47929.89 2018-05-08 03:01:59.000 128 21238.75 268.15 42966.58 47929.91 2018-05-08 03:02:00.000 128 21238.67 268.16 42966.56 47929.90 2018-05-08 03:02:01.000 128 21238.66 268.13 42966.57 47929.89 2018-05-08 03:02:02.000 128 21238.72 268.26 42966.56 47929.90 2018-05-08 03:02:03.000 128 21238.71 268.28 42966.62 47929.95 2018-05-08 03:02:04.000 128 21238.72 268.25 42966.57 47929.87 2018-05-08 03:02:05.000 128 21238.72 268.31 42966.57 47929.89 2018-05-08 03:02:06.000 128 21238.73 268.37 42966.54 47929.88 2018-05-08 03:02:07.000 128 21238.69 268.45 42966.56 47929.91 2018-05-08 03:02:08.000 128 21238.77 268.49 42966.56 47929.95 2018-05-08 03:02:09.000 128 21238.78 268.50 42966.54 47929.96 2018-05-08 03:02:10.000 128 21238.80 268.49 42966.50 47929.89 2018-05-08 03:02:11.000 128 21238.83 268.55 42966.51 47929.95 2018-05-08 03:02:12.000 128 21238.81 268.59 42966.47 47929.95 2018-05-08 03:02:13.000 128 21238.86 268.59 42966.48 47929.98 2018-05-08 03:02:14.000 128 21238.91 268.53 42966.51 47929.96 2018-05-08 03:02:15.000 128 21238.96 268.52 42966.47 47929.98 2018-05-08 03:02:16.000 128 21238.92 268.49 42966.56 47929.93 2018-05-08 03:02:17.000 128 21238.94 268.42 42966.59 47929.94 2018-05-08 03:02:18.000 128 21238.90 268.29 42966.60 47930.04 2018-05-08 03:02:19.000 128 21238.89 268.22 42966.62 47930.01 2018-05-08 03:02:20.000 128 21238.88 268.15 42966.60 47929.98 2018-05-08 03:02:21.000 128 21238.89 268.06 42966.62 47930.00 2018-05-08 03:02:22.000 128 21238.85 267.96 42966.59 47930.03 2018-05-08 03:02:23.000 128 21238.83 267.86 42966.64 47930.03 2018-05-08 03:02:24.000 128 21238.84 267.84 42966.66 47930.05 2018-05-08 03:02:25.000 128 21238.82 267.79 42966.69 47930.05 2018-05-08 03:02:26.000 128 21238.89 267.65 42966.74 47930.02 2018-05-08 03:02:27.000 128 21238.85 267.59 42966.70 47930.08 2018-05-08 03:02:28.000 128 21238.80 267.59 42966.73 47930.08 2018-05-08 03:02:29.000 128 21238.84 267.56 42966.66 47930.05 2018-05-08 03:02:30.000 128 21238.80 267.48 42966.61 47930.06 2018-05-08 03:02:31.000 128 21238.78 267.36 42966.60 47929.94 2018-05-08 03:02:32.000 128 21238.73 267.40 42966.66 47930.02 2018-05-08 03:02:33.000 128 21238.71 267.48 42966.66 47930.02 2018-05-08 03:02:34.000 128 21238.63 267.49 42966.60 47930.02 2018-05-08 03:02:35.000 128 21238.67 267.47 42966.60 47929.94 2018-05-08 03:02:36.000 128 21238.71 267.52 42966.60 47929.99 2018-05-08 03:02:37.000 128 21238.77 267.55 42966.64 47929.96 2018-05-08 03:02:38.000 128 21238.80 267.68 42966.60 47929.96 2018-05-08 03:02:39.000 128 21238.80 267.79 42966.57 47929.99 2018-05-08 03:02:40.000 128 21238.79 267.75 42966.58 47929.95 2018-05-08 03:02:41.000 128 21238.83 267.87 42966.58 47930.00 2018-05-08 03:02:42.000 128 21238.85 267.97 42966.62 47930.03 2018-05-08 03:02:43.000 128 21238.92 268.07 42966.62 47929.98 2018-05-08 03:02:44.000 128 21238.90 268.12 42966.62 47930.02 2018-05-08 03:02:45.000 128 21238.91 268.19 42966.59 47930.02 2018-05-08 03:02:46.000 128 21239.01 268.26 42966.60 47930.00 2018-05-08 03:02:47.000 128 21239.06 268.35 42966.58 47930.04 2018-05-08 03:02:48.000 128 21239.13 268.45 42966.53 47930.01 2018-05-08 03:02:49.000 128 21239.09 268.43 42966.48 47930.03 2018-05-08 03:02:50.000 128 21239.09 268.49 42966.46 47930.01 2018-05-08 03:02:51.000 128 21239.18 268.47 42966.47 47929.96 2018-05-08 03:02:52.000 128 21239.14 268.43 42966.44 47929.99 2018-05-08 03:02:53.000 128 21239.14 268.35 42966.43 47929.99 2018-05-08 03:02:54.000 128 21239.13 268.32 42966.39 47929.98 2018-05-08 03:02:55.000 128 21239.15 268.26 42966.42 47929.98 2018-05-08 03:02:56.000 128 21239.21 268.21 42966.45 47929.97 2018-05-08 03:02:57.000 128 21239.20 268.12 42966.41 47929.98 2018-05-08 03:02:58.000 128 21239.12 268.06 42966.41 47930.03 2018-05-08 03:02:59.000 128 21239.10 268.01 42966.48 47930.00 2018-05-08 03:03:00.000 128 21239.13 267.94 42966.48 47929.99 2018-05-08 03:03:01.000 128 21239.18 267.92 42966.48 47930.02 2018-05-08 03:03:02.000 128 21239.14 267.85 42966.51 47929.96 2018-05-08 03:03:03.000 128 21239.15 267.76 42966.46 47929.97 2018-05-08 03:03:04.000 128 21239.15 267.70 42966.49 47930.00 2018-05-08 03:03:05.000 128 21239.14 267.58 42966.48 47929.96 2018-05-08 03:03:06.000 128 21239.21 267.48 42966.50 47930.00 2018-05-08 03:03:07.000 128 21239.18 267.36 42966.49 47929.99 2018-05-08 03:03:08.000 128 21239.19 267.33 42966.48 47929.96 2018-05-08 03:03:09.000 128 21239.17 267.26 42966.50 47930.05 2018-05-08 03:03:10.000 128 21239.12 267.19 42966.49 47930.02 2018-05-08 03:03:11.000 128 21239.14 267.25 42966.54 47930.05 2018-05-08 03:03:12.000 128 21239.15 267.20 42966.54 47930.05 2018-05-08 03:03:13.000 128 21239.15 267.22 42966.53 47930.05 2018-05-08 03:03:14.000 128 21239.16 267.18 42966.53 47930.06 2018-05-08 03:03:15.000 128 21239.21 267.19 42966.55 47929.98 2018-05-08 03:03:16.000 128 21239.24 267.22 42966.58 47930.05 2018-05-08 03:03:17.000 128 21239.16 267.27 42966.56 47930.06 2018-05-08 03:03:18.000 128 21239.21 267.29 42966.52 47930.06 2018-05-08 03:03:19.000 128 21239.22 267.32 42966.49 47930.01 2018-05-08 03:03:20.000 128 21239.22 267.45 42966.43 47930.08 2018-05-08 03:03:21.000 128 21239.25 267.49 42966.45 47929.96 2018-05-08 03:03:22.000 128 21239.26 267.58 42966.47 47930.01 2018-05-08 03:03:23.000 128 21239.24 267.55 42966.45 47929.99 2018-05-08 03:03:24.000 128 21239.20 267.63 42966.43 47930.03 2018-05-08 03:03:25.000 128 21239.18 267.71 42966.39 47929.95 2018-05-08 03:03:26.000 128 21239.20 267.74 42966.42 47929.96 2018-05-08 03:03:27.000 128 21239.25 267.72 42966.40 47929.96 2018-05-08 03:03:28.000 128 21239.24 267.80 42966.35 47929.96 2018-05-08 03:03:29.000 128 21239.17 267.80 42966.34 47929.94 2018-05-08 03:03:30.000 128 21239.22 267.81 42966.40 47929.93 2018-05-08 03:03:31.000 128 21239.26 267.78 42966.34 47929.93 2018-05-08 03:03:32.000 128 21239.28 267.82 42966.34 47929.96 2018-05-08 03:03:33.000 128 21239.29 267.83 42966.36 47929.93 2018-05-08 03:03:34.000 128 21239.27 267.76 42966.31 47929.92 2018-05-08 03:03:35.000 128 21239.26 267.70 42966.29 47929.88 2018-05-08 03:03:36.000 128 21239.25 267.67 42966.29 47929.96 2018-05-08 03:03:37.000 128 21239.20 267.67 42966.32 47929.94 2018-05-08 03:03:38.000 128 21239.19 267.67 42966.25 47929.92 2018-05-08 03:03:39.000 128 21239.19 267.68 42966.24 47929.84 2018-05-08 03:03:40.000 128 21239.14 267.62 42966.24 47929.84 2018-05-08 03:03:41.000 128 21239.10 267.63 42966.23 47929.74 2018-05-08 03:03:42.000 128 21239.11 267.62 42966.22 47929.80 2018-05-08 03:03:43.000 128 21239.07 267.62 42966.25 47929.77 2018-05-08 03:03:44.000 128 21239.11 267.56 42966.24 47929.71 2018-05-08 03:03:45.000 128 21239.08 267.51 42966.22 47929.79 2018-05-08 03:03:46.000 128 21239.08 267.47 42966.20 47929.75 2018-05-08 03:03:47.000 128 21239.08 267.54 42966.22 47929.72 2018-05-08 03:03:48.000 128 21239.06 267.55 42966.23 47929.78 2018-05-08 03:03:49.000 128 21239.04 267.52 42966.19 47929.73 2018-05-08 03:03:50.000 128 21239.06 267.45 42966.17 47929.77 2018-05-08 03:03:51.000 128 21239.06 267.46 42966.20 47929.72 2018-05-08 03:03:52.000 128 21239.03 267.48 42966.19 47929.72 2018-05-08 03:03:53.000 128 21239.12 267.48 42966.15 47929.75 2018-05-08 03:03:54.000 128 21239.13 267.51 42966.17 47929.71 2018-05-08 03:03:55.000 128 21239.09 267.51 42966.24 47929.73 2018-05-08 03:03:56.000 128 21239.08 267.51 42966.17 47929.76 2018-05-08 03:03:57.000 128 21239.06 267.53 42966.14 47929.69 2018-05-08 03:03:58.000 128 21239.13 267.50 42966.22 47929.77 2018-05-08 03:03:59.000 128 21239.12 267.47 42966.18 47929.73 2018-05-08 03:04:00.000 128 21239.12 267.51 42966.11 47929.71 2018-05-08 03:04:01.000 128 21239.10 267.59 42966.17 47929.78 2018-05-08 03:04:02.000 128 21239.13 267.47 42966.23 47929.73 2018-05-08 03:04:03.000 128 21239.05 267.49 42966.16 47929.71 2018-05-08 03:04:04.000 128 21239.00 267.48 42966.15 47929.73 2018-05-08 03:04:05.000 128 21238.97 267.40 42966.11 47929.69 2018-05-08 03:04:06.000 128 21238.97 267.40 42966.13 47929.70 2018-05-08 03:04:07.000 128 21238.93 267.40 42966.18 47929.65 2018-05-08 03:04:08.000 128 21238.82 267.46 42966.18 47929.62 2018-05-08 03:04:09.000 128 21238.78 267.34 42966.13 47929.60 2018-05-08 03:04:10.000 128 21238.79 267.38 42966.07 47929.58 2018-05-08 03:04:11.000 128 21238.77 267.45 42966.10 47929.60 2018-05-08 03:04:12.000 128 21238.74 267.47 42966.13 47929.56 2018-05-08 03:04:13.000 128 21238.72 267.44 42966.12 47929.58 2018-05-08 03:04:14.000 128 21238.70 267.43 42966.10 47929.53 2018-05-08 03:04:15.000 128 21238.72 267.43 42966.10 47929.56 2018-05-08 03:04:16.000 128 21238.77 267.43 42966.09 47929.52 2018-05-08 03:04:17.000 128 21238.79 267.54 42966.13 47929.59 2018-05-08 03:04:18.000 128 21238.76 267.55 42966.11 47929.50 2018-05-08 03:04:19.000 128 21238.82 267.54 42966.11 47929.55 2018-05-08 03:04:20.000 128 21238.84 267.61 42966.07 47929.51 2018-05-08 03:04:21.000 128 21238.81 267.66 42966.05 47929.52 2018-05-08 03:04:22.000 128 21238.88 267.67 42966.05 47929.56 2018-05-08 03:04:23.000 128 21238.86 267.71 42966.02 47929.50 2018-05-08 03:04:24.000 128 21238.84 267.71 42966.05 47929.50 2018-05-08 03:04:25.000 128 21238.84 267.80 42966.05 47929.60 2018-05-08 03:04:26.000 128 21238.91 267.85 42966.01 47929.57 2018-05-08 03:04:27.000 128 21238.94 267.79 42965.99 47929.59 2018-05-08 03:04:28.000 128 21239.02 267.80 42966.00 47929.64 2018-05-08 03:04:29.000 128 21239.03 267.77 42966.05 47929.57 2018-05-08 03:04:30.000 128 21239.09 267.74 42966.05 47929.67 2018-05-08 03:04:31.000 128 21239.16 267.73 42966.09 47929.63 2018-05-08 03:04:32.000 128 21239.15 267.74 42966.12 47929.68 2018-05-08 03:04:33.000 128 21239.22 267.77 42966.10 47929.72 2018-05-08 03:04:34.000 128 21239.20 267.77 42966.11 47929.66 2018-05-08 03:04:35.000 128 21239.27 267.69 42966.13 47929.74 2018-05-08 03:04:36.000 128 21239.32 267.61 42966.10 47929.74 2018-05-08 03:04:37.000 128 21239.36 267.62 42966.06 47929.75 2018-05-08 03:04:38.000 128 21239.29 267.61 42966.14 47929.76 2018-05-08 03:04:39.000 128 21239.34 267.61 42966.12 47929.76 2018-05-08 03:04:40.000 128 21239.38 267.57 42966.08 47929.76 2018-05-08 03:04:41.000 128 21239.37 267.58 42966.09 47929.80 2018-05-08 03:04:42.000 128 21239.33 267.54 42966.07 47929.78 2018-05-08 03:04:43.000 128 21239.35 267.51 42966.07 47929.73 2018-05-08 03:04:44.000 128 21239.37 267.49 42966.14 47929.79 2018-05-08 03:04:45.000 128 21239.28 267.47 42966.17 47929.76 2018-05-08 03:04:46.000 128 21239.29 267.42 42966.08 47929.75 2018-05-08 03:04:47.000 128 21239.23 267.42 42966.13 47929.73 2018-05-08 03:04:48.000 128 21239.21 267.46 42966.17 47929.77 2018-05-08 03:04:49.000 128 21239.28 267.45 42966.13 47929.74 2018-05-08 03:04:50.000 128 21239.28 267.38 42966.12 47929.75 2018-05-08 03:04:51.000 128 21239.24 267.40 42966.15 47929.74 2018-05-08 03:04:52.000 128 21239.18 267.28 42966.11 47929.73 2018-05-08 03:04:53.000 128 21239.25 267.25 42966.13 47929.72 2018-05-08 03:04:54.000 128 21239.33 267.21 42966.14 47929.73 2018-05-08 03:04:55.000 128 21239.26 267.16 42966.15 47929.75 2018-05-08 03:04:56.000 128 21239.18 267.10 42966.15 47929.71 2018-05-08 03:04:57.000 128 21239.16 267.07 42966.15 47929.72 2018-05-08 03:04:58.000 128 21239.14 267.08 42966.08 47929.69 2018-05-08 03:04:59.000 128 21239.16 267.06 42966.05 47929.68 2018-05-08 03:05:00.000 128 21239.17 267.02 42966.07 47929.64 2018-05-08 03:05:01.000 128 21239.13 266.94 42966.05 47929.65 2018-05-08 03:05:02.000 128 21239.15 266.92 42966.05 47929.62 2018-05-08 03:05:03.000 128 21239.18 266.97 42966.02 47929.59 2018-05-08 03:05:04.000 128 21239.17 266.92 42966.02 47929.60 2018-05-08 03:05:05.000 128 21239.13 266.88 42965.98 47929.61 2018-05-08 03:05:06.000 128 21239.17 266.85 42966.02 47929.66 2018-05-08 03:05:07.000 128 21239.12 266.76 42966.05 47929.56 2018-05-08 03:05:08.000 128 21239.12 266.75 42966.05 47929.58 2018-05-08 03:05:09.000 128 21239.09 266.76 42966.01 47929.61 2018-05-08 03:05:10.000 128 21239.09 266.75 42966.05 47929.59 2018-05-08 03:05:11.000 128 21239.02 266.75 42966.04 47929.55 2018-05-08 03:05:12.000 128 21239.04 266.70 42965.99 47929.56 2018-05-08 03:05:13.000 128 21239.00 266.69 42965.99 47929.58 2018-05-08 03:05:14.000 128 21238.97 266.65 42966.04 47929.53 2018-05-08 03:05:15.000 128 21238.98 266.66 42966.04 47929.55 2018-05-08 03:05:16.000 128 21239.01 266.71 42965.96 47929.52 2018-05-08 03:05:17.000 128 21239.03 266.65 42965.97 47929.52 2018-05-08 03:05:18.000 128 21239.02 266.65 42965.99 47929.56 2018-05-08 03:05:19.000 128 21239.03 266.65 42966.01 47929.53 2018-05-08 03:05:20.000 128 21238.98 266.62 42966.03 47929.54 2018-05-08 03:05:21.000 128 21238.95 266.61 42966.03 47929.51 2018-05-08 03:05:22.000 128 21238.94 266.61 42965.97 47929.48 2018-05-08 03:05:23.000 128 21238.96 266.67 42965.97 47929.51 2018-05-08 03:05:24.000 128 21238.91 266.65 42965.98 47929.50 2018-05-08 03:05:25.000 128 21238.85 266.70 42966.03 47929.47 2018-05-08 03:05:26.000 128 21238.82 266.66 42965.97 47929.51 2018-05-08 03:05:27.000 128 21238.87 266.65 42966.01 47929.46 2018-05-08 03:05:28.000 128 21238.80 266.67 42965.97 47929.45 2018-05-08 03:05:29.000 128 21238.81 266.69 42965.99 47929.47 2018-05-08 03:05:30.000 128 21238.78 266.62 42965.98 47929.45 2018-05-08 03:05:31.000 128 21238.78 266.60 42965.99 47929.47 2018-05-08 03:05:32.000 128 21238.74 266.65 42966.05 47929.47 2018-05-08 03:05:33.000 128 21238.69 266.71 42966.02 47929.40 2018-05-08 03:05:34.000 128 21238.66 266.69 42966.01 47929.42 2018-05-08 03:05:35.000 128 21238.69 266.71 42966.03 47929.44 2018-05-08 03:05:36.000 128 21238.70 266.71 42966.03 47929.42 2018-05-08 03:05:37.000 128 21238.71 266.68 42966.01 47929.47 2018-05-08 03:05:38.000 128 21238.78 266.64 42966.03 47929.42 2018-05-08 03:05:39.000 128 21238.75 266.61 42966.04 47929.46 2018-05-08 03:05:40.000 128 21238.74 266.57 42966.06 47929.49 2018-05-08 03:05:41.000 128 21238.74 266.50 42966.10 47929.43 2018-05-08 03:05:42.000 128 21238.69 266.45 42966.02 47929.45 2018-05-08 03:05:43.000 128 21238.67 266.47 42966.05 47929.41 2018-05-08 03:05:44.000 128 21238.71 266.45 42966.05 47929.49 2018-05-08 03:05:45.000 128 21238.60 266.45 42966.09 47929.41 2018-05-08 03:05:46.000 128 21238.52 266.32 42966.09 47929.42 2018-05-08 03:05:47.000 128 21238.50 266.27 42966.05 47929.43 2018-05-08 03:05:48.000 128 21238.46 266.31 42966.05 47929.37 2018-05-08 03:05:49.000 128 21238.42 266.37 42966.08 47929.40 2018-05-08 03:05:50.000 128 21238.43 266.35 42966.08 47929.37 2018-05-08 03:05:51.000 128 21238.45 266.36 42966.14 47929.35 2018-05-08 03:05:52.000 128 21238.43 266.35 42966.08 47929.32 2018-05-08 03:05:53.000 128 21238.41 266.29 42966.11 47929.33 2018-05-08 03:05:54.000 128 21238.38 266.26 42966.10 47929.34 2018-05-08 03:05:55.000 128 21238.39 266.31 42966.11 47929.36 2018-05-08 03:05:56.000 128 21238.38 266.34 42966.07 47929.35 2018-05-08 03:05:57.000 128 21238.33 266.29 42966.07 47929.30 2018-05-08 03:05:58.000 128 21238.33 266.27 42966.07 47929.34 2018-05-08 03:05:59.000 128 21238.38 266.28 42966.16 47929.31 2018-05-08 03:06:00.000 128 21238.30 266.25 42966.14 47929.32 2018-05-08 03:06:01.000 128 21238.22 266.27 42966.13 47929.30 2018-05-08 03:06:02.000 128 21238.19 266.25 42966.14 47929.24 2018-05-08 03:06:03.000 128 21238.16 266.32 42966.11 47929.28 2018-05-08 03:06:04.000 128 21238.15 266.35 42966.07 47929.22 2018-05-08 03:06:05.000 128 21238.15 266.35 42966.08 47929.23 2018-05-08 03:06:06.000 128 21238.14 266.42 42966.07 47929.25 2018-05-08 03:06:07.000 128 21238.18 266.52 42966.08 47929.21 2018-05-08 03:06:08.000 128 21238.15 266.50 42966.01 47929.21 2018-05-08 03:06:09.000 128 21238.16 266.44 42966.05 47929.22 2018-05-08 03:06:10.000 128 21238.12 266.50 42966.08 47929.19 2018-05-08 03:06:11.000 128 21238.13 266.53 42966.01 47929.21 2018-05-08 03:06:12.000 128 21238.05 266.52 42966.03 47929.21 2018-05-08 03:06:13.000 128 21238.12 266.49 42966.09 47929.17 2018-05-08 03:06:14.000 128 21238.07 266.58 42966.05 47929.19 2018-05-08 03:06:15.000 128 21238.08 266.57 42966.01 47929.15 2018-05-08 03:06:16.000 128 21238.07 266.58 42966.02 47929.22 2018-05-08 03:06:17.000 128 21238.04 266.59 42966.03 47929.17 2018-05-08 03:06:18.000 128 21238.06 266.59 42966.05 47929.19 2018-05-08 03:06:19.000 128 21237.97 266.66 42966.12 47929.14 2018-05-08 03:06:20.000 128 21237.90 266.63 42966.05 47929.16 2018-05-08 03:06:21.000 128 21237.97 266.64 42966.09 47929.13 2018-05-08 03:06:22.000 128 21238.00 266.69 42966.13 47929.12 2018-05-08 03:06:23.000 128 21237.98 266.73 42966.13 47929.12 2018-05-08 03:06:24.000 128 21237.95 266.72 42966.05 47929.10 2018-05-08 03:06:25.000 128 21237.93 266.74 42966.07 47929.08 2018-05-08 03:06:26.000 128 21237.96 266.78 42966.07 47929.15 2018-05-08 03:06:27.000 128 21237.92 266.75 42966.07 47929.11 2018-05-08 03:06:28.000 128 21237.91 266.69 42966.05 47929.07 2018-05-08 03:06:29.000 128 21237.89 266.74 42966.08 47929.14 2018-05-08 03:06:30.000 128 21237.93 266.63 42966.05 47929.12 2018-05-08 03:06:31.000 128 21237.94 266.71 42966.07 47929.11 2018-05-08 03:06:32.000 128 21237.98 266.71 42966.13 47929.12 2018-05-08 03:06:33.000 128 21237.90 266.70 42966.09 47929.09 2018-05-08 03:06:34.000 128 21237.90 266.67 42966.12 47929.10 2018-05-08 03:06:35.000 128 21237.86 266.59 42966.11 47929.12 2018-05-08 03:06:36.000 128 21237.90 266.58 42966.07 47929.10 2018-05-08 03:06:37.000 128 21237.94 266.62 42966.08 47929.10 2018-05-08 03:06:38.000 128 21237.87 266.60 42966.12 47929.12 2018-05-08 03:06:39.000 128 21237.85 266.60 42966.15 47929.08 2018-05-08 03:06:40.000 128 21237.77 266.56 42966.16 47929.12 2018-05-08 03:06:41.000 128 21237.71 266.55 42966.15 47929.03 2018-05-08 03:06:42.000 128 21237.71 266.54 42966.18 47929.07 2018-05-08 03:06:43.000 128 21237.69 266.61 42966.20 47929.04 2018-05-08 03:06:44.000 128 21237.62 266.54 42966.17 47929.02 2018-05-08 03:06:45.000 128 21237.55 266.59 42966.12 47929.01 2018-05-08 03:06:46.000 128 21237.54 266.56 42966.10 47928.98 2018-05-08 03:06:47.000 128 21237.50 266.53 42966.11 47928.95 2018-05-08 03:06:48.000 128 21237.47 266.59 42966.15 47928.94 2018-05-08 03:06:49.000 128 21237.47 266.56 42966.10 47928.95 2018-05-08 03:06:50.000 128 21237.48 266.59 42966.15 47928.94 2018-05-08 03:06:51.000 128 21237.44 266.63 42966.16 47928.92 2018-05-08 03:06:52.000 128 21237.43 266.63 42966.12 47928.92 2018-05-08 03:06:53.000 128 21237.40 266.67 42966.13 47928.92 2018-05-08 03:06:54.000 128 21237.37 266.67 42966.14 47928.95 2018-05-08 03:06:55.000 128 21237.33 266.73 42966.03 47928.89 2018-05-08 03:06:56.000 128 21237.37 266.77 42966.05 47928.94 2018-05-08 03:06:57.000 128 21237.34 266.77 42966.07 47928.89 2018-05-08 03:06:58.000 128 21237.28 266.76 42966.07 47928.91 2018-05-08 03:06:59.000 128 21237.29 266.72 42966.09 47928.88 2018-05-08 03:07:00.000 128 21237.28 266.75 42966.12 47928.83 2018-05-08 03:07:01.000 128 21237.18 266.74 42966.10 47928.87 2018-05-08 03:07:02.000 128 21237.16 266.75 42966.07 47928.82 2018-05-08 03:07:03.000 128 21237.13 266.78 42966.10 47928.83 2018-05-08 03:07:04.000 128 21237.12 266.81 42966.07 47928.78 2018-05-08 03:07:05.000 128 21237.10 266.80 42966.08 47928.79 2018-05-08 03:07:06.000 128 21237.12 266.77 42966.09 47928.81 2018-05-08 03:07:07.000 128 21237.12 266.82 42966.07 47928.79 2018-05-08 03:07:08.000 128 21237.14 266.88 42966.09 47928.73 2018-05-08 03:07:09.000 128 21237.17 266.92 42966.03 47928.82 2018-05-08 03:07:10.000 128 21237.13 266.91 42966.03 47928.79 2018-05-08 03:07:11.000 128 21237.14 266.92 42966.07 47928.76 2018-05-08 03:07:12.000 128 21237.16 266.88 42966.13 47928.78 2018-05-08 03:07:13.000 128 21237.13 266.93 42966.07 47928.76 2018-05-08 03:07:14.000 128 21237.13 266.92 42966.07 47928.79 2018-05-08 03:07:15.000 128 21237.08 266.90 42966.12 47928.74 2018-05-08 03:07:16.000 128 21237.01 266.91 42966.14 47928.75 2018-05-08 03:07:17.000 128 21237.01 266.97 42966.18 47928.77 2018-05-08 03:07:18.000 128 21237.05 266.92 42966.14 47928.78 2018-05-08 03:07:19.000 128 21237.01 266.91 42966.11 47928.73 2018-05-08 03:07:20.000 128 21236.92 266.94 42966.19 47928.71 2018-05-08 03:07:21.000 128 21236.88 267.02 42966.13 47928.72 2018-05-08 03:07:22.000 128 21236.88 267.03 42966.09 47928.72 2018-05-08 03:07:23.000 128 21236.87 266.99 42966.15 47928.68 2018-05-08 03:07:24.000 128 21236.84 266.99 42966.16 47928.66 2018-05-08 03:07:25.000 128 21236.79 266.95 42966.14 47928.61 2018-05-08 03:07:26.000 128 21236.77 267.00 42966.13 47928.65 2018-05-08 03:07:27.000 128 21236.73 267.07 42966.11 47928.57 2018-05-08 03:07:28.000 128 21236.73 267.09 42966.10 47928.61 2018-05-08 03:07:29.000 128 21236.72 267.08 42966.13 47928.60 2018-05-08 03:07:30.000 128 21236.74 267.14 42966.15 47928.59 2018-05-08 03:07:31.000 128 21236.67 267.14 42966.15 47928.58 2018-05-08 03:07:32.000 128 21236.57 267.20 42966.08 47928.56 2018-05-08 03:07:33.000 128 21236.53 267.23 42966.15 47928.52 2018-05-08 03:07:34.000 128 21236.51 267.17 42966.13 47928.49 2018-05-08 03:07:35.000 128 21236.42 267.20 42966.19 47928.49 2018-05-08 03:07:36.000 128 21236.41 267.22 42966.20 47928.49 2018-05-08 03:07:37.000 128 21236.38 267.26 42966.21 47928.51 2018-05-08 03:07:38.000 128 21236.30 267.33 42966.15 47928.45 2018-05-08 03:07:39.000 128 21236.32 267.34 42966.17 47928.51 2018-05-08 03:07:40.000 128 21236.28 267.40 42966.19 47928.49 2018-05-08 03:07:41.000 128 21236.27 267.34 42966.14 47928.42 2018-05-08 03:07:42.000 128 21236.23 267.33 42966.17 47928.47 2018-05-08 03:07:43.000 128 21236.23 267.41 42966.21 47928.42 2018-05-08 03:07:44.000 128 21236.15 267.41 42966.21 47928.48 2018-05-08 03:07:45.000 128 21236.15 267.42 42966.15 47928.40 2018-05-08 03:07:46.000 128 21236.12 267.42 42966.15 47928.45 2018-05-08 03:07:47.000 128 21236.07 267.51 42966.19 47928.41 2018-05-08 03:07:48.000 128 21236.04 267.55 42966.17 47928.36 2018-05-08 03:07:49.000 128 21235.99 267.58 42966.23 47928.41 2018-05-08 03:07:50.000 128 21235.92 267.66 42966.22 47928.38 2018-05-08 03:07:51.000 128 21235.90 267.70 42966.17 47928.34 2018-05-08 03:07:52.000 128 21235.89 267.75 42966.13 47928.33 2018-05-08 03:07:53.000 128 21235.86 267.83 42966.18 47928.32 2018-05-08 03:07:54.000 128 21235.84 267.91 42966.25 47928.34 2018-05-08 03:07:55.000 128 21235.95 267.93 42966.23 47928.31 2018-05-08 03:07:56.000 128 21235.97 267.96 42966.22 47928.36 2018-05-08 03:07:57.000 128 21235.98 268.02 42966.22 47928.35 2018-05-08 03:07:58.000 128 21236.05 268.01 42966.19 47928.38 2018-05-08 03:07:59.000 128 21236.04 268.08 42966.20 47928.33 2018-05-08 03:08:00.000 128 21235.95 268.14 42966.19 47928.37 2018-05-08 03:08:01.000 128 21235.89 268.16 42966.17 47928.30 2018-05-08 03:08:02.000 128 21235.94 268.24 42966.20 47928.34 2018-05-08 03:08:03.000 128 21235.91 268.28 42966.22 47928.34 2018-05-08 03:08:04.000 128 21235.89 268.27 42966.22 47928.31 2018-05-08 03:08:05.000 128 21235.85 268.41 42966.21 47928.30 2018-05-08 03:08:06.000 128 21235.81 268.39 42966.15 47928.29 2018-05-08 03:08:07.000 128 21235.84 268.40 42966.13 47928.28 2018-05-08 03:08:08.000 128 21235.81 268.49 42966.12 47928.26 2018-05-08 03:08:09.000 128 21235.78 268.49 42966.11 47928.21 2018-05-08 03:08:10.000 128 21235.87 268.55 42966.09 47928.28 2018-05-08 03:08:11.000 128 21235.94 268.58 42966.07 47928.29 2018-05-08 03:08:12.000 128 21235.86 268.64 42966.08 47928.27 2018-05-08 03:08:13.000 128 21235.88 268.72 42966.12 47928.27 2018-05-08 03:08:14.000 128 21235.85 268.70 42966.09 47928.23 2018-05-08 03:08:15.000 128 21235.84 268.72 42966.12 47928.27 2018-05-08 03:08:16.000 128 21235.80 268.69 42966.15 47928.27 2018-05-08 03:08:17.000 128 21235.86 268.76 42966.13 47928.28 2018-05-08 03:08:18.000 128 21235.82 268.79 42966.12 47928.27 2018-05-08 03:08:19.000 128 21235.82 268.82 42966.16 47928.24 2018-05-08 03:08:20.000 128 21235.83 268.81 42966.15 47928.26 2018-05-08 03:08:21.000 128 21235.81 268.82 42966.13 47928.25 2018-05-08 03:08:22.000 128 21235.81 268.83 42966.12 47928.24 2018-05-08 03:08:23.000 128 21235.83 268.81 42966.16 47928.27 2018-05-08 03:08:24.000 128 21235.78 268.79 42966.11 47928.23 2018-05-08 03:08:25.000 128 21235.73 268.76 42966.13 47928.19 2018-05-08 03:08:26.000 128 21235.75 268.74 42966.12 47928.16 2018-05-08 03:08:27.000 128 21235.73 268.70 42966.09 47928.21 2018-05-08 03:08:28.000 128 21235.75 268.69 42966.09 47928.19 2018-05-08 03:08:29.000 128 21235.70 268.69 42966.10 47928.16 2018-05-08 03:08:30.000 128 21235.70 268.64 42966.13 47928.12 2018-05-08 03:08:31.000 128 21235.70 268.62 42966.07 47928.14 2018-05-08 03:08:32.000 128 21235.76 268.63 42966.17 47928.16 2018-05-08 03:08:33.000 128 21235.74 268.68 42966.14 47928.07 2018-05-08 03:08:34.000 128 21235.66 268.64 42966.10 47928.13 2018-05-08 03:08:35.000 128 21235.68 268.66 42966.05 47928.11 2018-05-08 03:08:36.000 128 21235.63 268.64 42966.03 47928.12 2018-05-08 03:08:37.000 128 21235.66 268.66 42966.01 47928.12 2018-05-08 03:08:38.000 128 21235.62 268.68 42966.07 47928.11 2018-05-08 03:08:39.000 128 21235.65 268.70 42966.05 47928.12 2018-05-08 03:08:40.000 128 21235.64 268.72 42966.13 47928.09 2018-05-08 03:08:41.000 128 21235.59 268.70 42966.10 47928.06 2018-05-08 03:08:42.000 128 21235.60 268.74 42966.09 47928.10 2018-05-08 03:08:43.000 128 21235.68 268.76 42966.13 47928.09 2018-05-08 03:08:44.000 128 21235.70 268.73 42966.10 47928.16 2018-05-08 03:08:45.000 128 21235.75 268.77 42966.14 47928.14 2018-05-08 03:08:46.000 128 21235.77 268.72 42966.17 47928.24 2018-05-08 03:08:47.000 128 21235.76 268.77 42966.21 47928.17 2018-05-08 03:08:48.000 128 21235.87 268.82 42966.22 47928.24 2018-05-08 03:08:49.000 128 21235.88 268.92 42966.19 47928.27 2018-05-08 03:08:50.000 128 21235.99 268.94 42966.24 47928.36 2018-05-08 03:08:51.000 128 21236.04 268.87 42966.33 47928.33 2018-05-08 03:08:52.000 128 21236.09 268.86 42966.36 47928.48 2018-05-08 03:08:53.000 128 21236.20 268.93 42966.34 47928.54 2018-05-08 03:08:54.000 128 21236.19 269.04 42966.45 47928.61 2018-05-08 03:08:55.000 128 21236.19 269.16 42966.53 47928.69 2018-05-08 03:08:56.000 128 21236.28 269.13 42966.51 47928.75 2018-05-08 03:08:57.000 128 21236.38 269.17 42966.53 47928.76 2018-05-08 03:08:58.000 128 21236.42 269.10 42966.59 47928.85 2018-05-08 03:08:59.000 128 21236.43 269.09 42966.66 47928.92 2018-05-08 03:09:00.000 128 21236.49 269.08 42966.76 47929.00 2018-05-08 03:09:01.000 128 21236.47 269.07 42966.78 47929.05 2018-05-08 03:09:02.000 128 21236.46 269.02 42966.79 47929.10 2018-05-08 03:09:03.000 128 21236.55 269.01 42966.85 47929.17 2018-05-08 03:09:04.000 128 21236.60 268.96 42966.79 47929.19 2018-05-08 03:09:05.000 128 21236.67 268.89 42966.79 47929.21 2018-05-08 03:09:06.000 128 21236.69 268.95 42966.78 47929.22 2018-05-08 03:09:07.000 128 21236.66 268.91 42966.81 47929.25 2018-05-08 03:09:08.000 128 21236.65 268.95 42966.83 47929.21 2018-05-08 03:09:09.000 128 21236.66 268.87 42966.85 47929.27 2018-05-08 03:09:10.000 128 21236.73 268.87 42966.80 47929.26 2018-05-08 03:09:11.000 128 21236.75 268.87 42966.77 47929.23 2018-05-08 03:09:12.000 128 21236.71 268.88 42966.83 47929.25 2018-05-08 03:09:13.000 128 21236.75 268.89 42966.83 47929.30 2018-05-08 03:09:14.000 128 21236.69 268.84 42966.83 47929.28 2018-05-08 03:09:15.000 128 21236.68 268.85 42966.77 47929.30 2018-05-08 03:09:16.000 128 21236.70 268.80 42966.90 47929.27 2018-05-08 03:09:17.000 128 21236.74 268.79 42966.94 47929.28 2018-05-08 03:09:18.000 128 21236.75 268.83 42966.89 47929.35 2018-05-08 03:09:19.000 128 21236.83 268.76 42966.89 47929.30 2018-05-08 03:09:20.000 128 21236.90 268.74 42966.87 47929.35 2018-05-08 03:09:21.000 128 21236.90 268.74 42966.85 47929.34 2018-05-08 03:09:22.000 128 21236.85 268.76 42966.87 47929.37 2018-05-08 03:09:23.000 128 21236.90 268.73 42966.89 47929.36 2018-05-08 03:09:24.000 128 21236.89 268.74 42966.84 47929.39 2018-05-08 03:09:25.000 128 21236.91 268.76 42966.85 47929.41 2018-05-08 03:09:26.000 128 21236.97 268.71 42966.85 47929.39 2018-05-08 03:09:27.000 128 21236.94 268.68 42966.87 47929.37 2018-05-08 03:09:28.000 128 21236.89 268.71 42966.91 47929.37 2018-05-08 03:09:29.000 128 21236.89 268.77 42966.83 47929.35 2018-05-08 03:09:30.000 128 21236.93 268.83 42966.80 47929.41 2018-05-08 03:09:31.000 128 21236.93 268.80 42966.85 47929.38 2018-05-08 03:09:32.000 128 21236.95 268.81 42966.85 47929.35 2018-05-08 03:09:33.000 128 21236.92 268.84 42966.83 47929.35 2018-05-08 03:09:34.000 128 21236.95 268.89 42966.85 47929.39 2018-05-08 03:09:35.000 128 21237.00 268.88 42966.83 47929.44 2018-05-08 03:09:36.000 128 21237.08 268.80 42966.87 47929.38 2018-05-08 03:09:37.000 128 21237.13 268.84 42966.81 47929.40 2018-05-08 03:09:38.000 128 21237.13 268.80 42966.81 47929.43 2018-05-08 03:09:39.000 128 21237.10 268.81 42966.80 47929.45 2018-05-08 03:09:40.000 128 21237.16 268.83 42966.81 47929.49 2018-05-08 03:09:41.000 128 21237.12 268.85 42966.79 47929.47 2018-05-08 03:09:42.000 128 21237.12 268.81 42966.85 47929.50 2018-05-08 03:09:43.000 128 21237.19 268.83 42966.84 47929.50 2018-05-08 03:09:44.000 128 21237.19 268.73 42966.87 47929.51 2018-05-08 03:09:45.000 128 21237.23 268.75 42966.84 47929.52 2018-05-08 03:09:46.000 128 21237.27 268.74 42966.85 47929.54 2018-05-08 03:09:47.000 128 21237.29 268.70 42966.89 47929.56 2018-05-08 03:09:48.000 128 21237.29 268.64 42966.89 47929.53 2018-05-08 03:09:49.000 128 21237.29 268.55 42966.89 47929.52 2018-05-08 03:09:50.000 128 21237.30 268.51 42966.90 47929.57 2018-05-08 03:09:51.000 128 21237.28 268.39 42966.90 47929.59 2018-05-08 03:09:52.000 128 21237.30 268.33 42966.92 47929.57 2018-05-08 03:09:53.000 128 21237.24 268.26 42966.95 47929.62 2018-05-08 03:09:54.000 128 21237.27 268.21 42966.97 47929.57 2018-05-08 03:09:55.000 128 21237.23 268.14 42967.00 47929.59 2018-05-08 03:09:56.000 128 21237.16 268.10 42966.99 47929.55 2018-05-08 03:09:57.000 128 21237.15 268.06 42967.03 47929.58 2018-05-08 03:09:58.000 128 21237.15 268.05 42966.99 47929.56 2018-05-08 03:09:59.000 128 21237.11 268.07 42966.92 47929.57 2018-05-08 03:10:00.000 128 21237.09 268.04 42966.90 47929.52 2018-05-08 03:10:01.000 128 21237.00 267.99 42966.95 47929.53 2018-05-08 03:10:02.000 128 21236.93 268.01 42966.97 47929.48 2018-05-08 03:10:03.000 128 21236.90 268.05 42967.00 47929.50 2018-05-08 03:10:04.000 128 21236.83 268.16 42966.96 47929.45 2018-05-08 03:10:05.000 128 21236.77 268.15 42966.97 47929.41 2018-05-08 03:10:06.000 128 21236.76 268.20 42966.94 47929.41 2018-05-08 03:10:07.000 128 21236.79 268.29 42966.88 47929.37 2018-05-08 03:10:08.000 128 21236.73 268.29 42966.91 47929.40 2018-05-08 03:10:09.000 128 21236.72 268.34 42966.91 47929.34 2018-05-08 03:10:10.000 128 21236.73 268.36 42966.92 47929.35 2018-05-08 03:10:11.000 128 21236.74 268.44 42966.92 47929.31 2018-05-08 03:10:12.000 128 21236.68 268.41 42966.87 47929.26 2018-05-08 03:10:13.000 128 21236.63 268.45 42966.82 47929.35 2018-05-08 03:10:14.000 128 21236.66 268.40 42966.82 47929.29 2018-05-08 03:10:15.000 128 21236.66 268.45 42966.87 47929.25 2018-05-08 03:10:16.000 128 21236.56 268.47 42966.83 47929.27 2018-05-08 03:10:17.000 128 21236.59 268.40 42966.83 47929.22 2018-05-08 03:10:18.000 128 21236.53 268.36 42966.81 47929.20 2018-05-08 03:10:19.000 128 21236.49 268.44 42966.82 47929.21 2018-05-08 03:10:20.000 128 21236.40 268.38 42966.90 47929.17 2018-05-08 03:10:21.000 128 21236.31 268.38 42966.89 47929.13 2018-05-08 03:10:22.000 128 21236.30 268.31 42966.89 47929.14 2018-05-08 03:10:23.000 128 21236.34 268.29 42966.94 47929.09 2018-05-08 03:10:24.000 128 21236.37 268.25 42966.87 47929.14 2018-05-08 03:10:25.000 128 21236.33 268.15 42966.89 47929.16 2018-05-08 03:10:26.000 128 21236.27 268.17 42966.87 47929.09 2018-05-08 03:10:27.000 128 21236.21 268.22 42966.91 47929.09 2018-05-08 03:10:28.000 128 21236.19 268.14 42966.94 47929.08 2018-05-08 03:10:29.000 128 21236.17 268.10 42966.98 47929.04 2018-05-08 03:10:30.000 128 21236.13 268.10 42966.96 47929.12 2018-05-08 03:10:31.000 128 21236.04 268.14 42966.93 47929.02 2018-05-08 03:10:32.000 128 21236.05 268.18 42966.95 47929.01 2018-05-08 03:10:33.000 128 21236.04 268.17 42966.94 47929.01 2018-05-08 03:10:34.000 128 21235.91 268.29 42966.95 47928.97 2018-05-08 03:10:35.000 128 21235.78 268.36 42966.91 47928.93 2018-05-08 03:10:36.000 128 21235.60 268.46 42966.81 47928.88 2018-05-08 03:10:37.000 128 21235.49 268.48 42966.79 47928.73 2018-05-08 03:10:38.000 128 21235.39 268.66 42966.68 47928.70 2018-05-08 03:10:39.000 128 21235.23 268.77 42966.68 47928.54 2018-05-08 03:10:40.000 128 21235.15 268.82 42966.60 47928.48 2018-05-08 03:10:41.000 128 21235.14 268.83 42966.62 47928.39 2018-05-08 03:10:42.000 128 21235.08 268.86 42966.54 47928.36 2018-05-08 03:10:43.000 128 21235.00 268.96 42966.52 47928.24 2018-05-08 03:10:44.000 128 21235.03 268.98 42966.48 47928.20 2018-05-08 03:10:45.000 128 21235.01 268.96 42966.45 47928.15 2018-05-08 03:10:46.000 128 21235.05 269.10 42966.42 47928.11 2018-05-08 03:10:47.000 128 21235.02 269.16 42966.45 47928.09 2018-05-08 03:10:48.000 128 21234.94 269.23 42966.37 47928.04 2018-05-08 03:10:49.000 128 21234.87 269.26 42966.38 47928.04 2018-05-08 03:10:50.000 128 21234.78 269.27 42966.34 47928.03 2018-05-08 03:10:51.000 128 21234.81 269.25 42966.36 47927.97 2018-05-08 03:10:52.000 128 21234.76 269.25 42966.39 47927.97 2018-05-08 03:10:53.000 128 21234.71 269.23 42966.32 47927.95 2018-05-08 03:10:54.000 128 21234.77 269.27 42966.39 47927.95 2018-05-08 03:10:55.000 128 21234.69 269.25 42966.38 47927.93 2018-05-08 03:10:56.000 128 21234.70 269.27 42966.34 47927.90 2018-05-08 03:10:57.000 128 21234.68 269.27 42966.35 47927.93 2018-05-08 03:10:58.000 128 21234.56 269.26 42966.36 47927.87 2018-05-08 03:10:59.000 128 21234.47 269.25 42966.33 47927.84 2018-05-08 03:11:00.000 128 21234.44 269.21 42966.35 47927.89 2018-05-08 03:11:01.000 128 21234.42 269.26 42966.45 47927.89 2018-05-08 03:11:02.000 128 21234.36 269.25 42966.49 47927.86 2018-05-08 03:11:03.000 128 21234.31 269.24 42966.48 47927.84 2018-05-08 03:11:04.000 128 21234.28 269.26 42966.44 47927.86 2018-05-08 03:11:05.000 128 21234.30 269.37 42966.45 47927.83 2018-05-08 03:11:06.000 128 21234.22 269.44 42966.49 47927.84 2018-05-08 03:11:07.000 128 21234.23 269.47 42966.46 47927.88 2018-05-08 03:11:08.000 128 21234.19 269.56 42966.46 47927.86 2018-05-08 03:11:09.000 128 21234.18 269.57 42966.43 47927.81 2018-05-08 03:11:10.000 128 21234.16 269.54 42966.41 47927.83 2018-05-08 03:11:11.000 128 21234.14 269.61 42966.40 47927.84 2018-05-08 03:11:12.000 128 21234.14 269.60 42966.46 47927.80 2018-05-08 03:11:13.000 128 21234.14 269.63 42966.57 47927.86 2018-05-08 03:11:14.000 128 21234.12 269.70 42966.54 47927.80 2018-05-08 03:11:15.000 128 21234.18 269.76 42966.52 47927.85 2018-05-08 03:11:16.000 128 21234.21 269.84 42966.50 47927.85 2018-05-08 03:11:17.000 128 21234.18 269.89 42966.50 47927.86 2018-05-08 03:11:18.000 128 21234.18 269.99 42966.51 47927.85 2018-05-08 03:11:19.000 128 21234.18 270.06 42966.41 47927.83 2018-05-08 03:11:20.000 128 21234.19 270.14 42966.34 47927.81 2018-05-08 03:11:21.000 128 21234.20 270.29 42966.35 47927.79 2018-05-08 03:11:22.000 128 21234.25 270.33 42966.37 47927.72 2018-05-08 03:11:23.000 128 21234.19 270.43 42966.32 47927.68 2018-05-08 03:11:24.000 128 21234.18 270.40 42966.27 47927.71 2018-05-08 03:11:25.000 128 21234.17 270.44 42966.32 47927.67 2018-05-08 03:11:26.000 128 21234.12 270.48 42966.25 47927.70 2018-05-08 03:11:27.000 128 21234.09 270.52 42966.27 47927.67 2018-05-08 03:11:28.000 128 21234.07 270.54 42966.30 47927.65 2018-05-08 03:11:29.000 128 21234.08 270.54 42966.30 47927.61 2018-05-08 03:11:30.000 128 21233.97 270.56 42966.34 47927.60 2018-05-08 03:11:31.000 128 21234.04 270.57 42966.28 47927.64 2018-05-08 03:11:32.000 128 21234.00 270.62 42966.26 47927.61 2018-05-08 03:11:33.000 128 21233.98 270.65 42966.29 47927.59 2018-05-08 03:11:34.000 128 21233.99 270.70 42966.25 47927.57 2018-05-08 03:11:35.000 128 21233.98 270.70 42966.23 47927.51 2018-05-08 03:11:36.000 128 21233.98 270.77 42966.25 47927.60 2018-05-08 03:11:37.000 128 21233.98 270.75 42966.21 47927.56 2018-05-08 03:11:38.000 128 21233.94 270.72 42966.22 47927.52 2018-05-08 03:11:39.000 128 21233.93 270.82 42966.26 47927.55 2018-05-08 03:11:40.000 128 21233.91 270.88 42966.25 47927.54 2018-05-08 03:11:41.000 128 21233.93 270.90 42966.26 47927.58 2018-05-08 03:11:42.000 128 21233.96 270.88 42966.24 47927.51 2018-05-08 03:11:43.000 128 21233.95 270.95 42966.20 47927.58 2018-05-08 03:11:44.000 128 21233.96 270.99 42966.28 47927.54 2018-05-08 03:11:45.000 128 21233.95 271.02 42966.26 47927.60 2018-05-08 03:11:46.000 128 21233.98 271.06 42966.26 47927.58 2018-05-08 03:11:47.000 128 21234.06 271.03 42966.29 47927.57 2018-05-08 03:11:48.000 128 21234.09 271.03 42966.25 47927.57 2018-05-08 03:11:49.000 128 21234.05 271.03 42966.27 47927.60 2018-05-08 03:11:50.000 128 21234.12 271.07 42966.26 47927.62 2018-05-08 03:11:51.000 128 21234.12 271.07 42966.21 47927.57 2018-05-08 03:11:52.000 128 21234.12 271.10 42966.23 47927.60 2018-05-08 03:11:53.000 128 21234.12 271.10 42966.23 47927.60 2018-05-08 03:11:54.000 128 21234.12 271.12 42966.22 47927.61 2018-05-08 03:11:55.000 128 21234.15 271.14 42966.18 47927.58 2018-05-08 03:11:56.000 128 21234.21 271.11 42966.19 47927.62 2018-05-08 03:11:57.000 128 21234.22 271.11 42966.21 47927.64 2018-05-08 03:11:58.000 128 21234.23 271.17 42966.17 47927.60 2018-05-08 03:11:59.000 128 21234.28 271.16 42966.11 47927.63 2018-05-08 03:12:00.000 128 21234.21 271.16 42966.13 47927.60 2018-05-08 03:12:01.000 128 21234.25 271.09 42966.22 47927.61 2018-05-08 03:12:02.000 128 21234.22 271.08 42966.24 47927.64 2018-05-08 03:12:03.000 128 21234.22 271.00 42966.14 47927.61 2018-05-08 03:12:04.000 128 21234.22 271.00 42966.19 47927.66 2018-05-08 03:12:05.000 128 21234.19 271.00 42966.21 47927.65 2018-05-08 03:12:06.000 128 21234.20 270.97 42966.26 47927.67 2018-05-08 03:12:07.000 128 21234.24 270.94 42966.29 47927.66 2018-05-08 03:12:08.000 128 21234.17 270.88 42966.22 47927.65 2018-05-08 03:12:09.000 128 21234.25 270.88 42966.25 47927.66 2018-05-08 03:12:10.000 128 21234.27 270.89 42966.24 47927.65 2018-05-08 03:12:11.000 128 21234.16 270.90 42966.22 47927.72 2018-05-08 03:12:12.000 128 21234.15 270.88 42966.29 47927.67 2018-05-08 03:12:13.000 128 21234.15 270.90 42966.25 47927.69 2018-05-08 03:12:14.000 128 21234.16 270.93 42966.24 47927.67 2018-05-08 03:12:15.000 128 21234.20 270.93 42966.25 47927.68 2018-05-08 03:12:16.000 128 21234.22 270.89 42966.29 47927.67 2018-05-08 03:12:17.000 128 21234.15 271.02 42966.25 47927.67 2018-05-08 03:12:18.000 128 21234.15 271.01 42966.23 47927.68 2018-05-08 03:12:19.000 128 21234.20 271.07 42966.24 47927.69 2018-05-08 03:12:20.000 128 21234.21 271.10 42966.30 47927.67 2018-05-08 03:12:21.000 128 21234.19 271.01 42966.28 47927.71 2018-05-08 03:12:22.000 128 21234.23 271.08 42966.26 47927.67 2018-05-08 03:12:23.000 128 21234.26 271.08 42966.26 47927.75 2018-05-08 03:12:24.000 128 21234.33 271.13 42966.29 47927.69 2018-05-08 03:12:25.000 128 21234.31 271.16 42966.28 47927.68 2018-05-08 03:12:26.000 128 21234.35 271.11 42966.26 47927.73 2018-05-08 03:12:27.000 128 21234.33 271.19 42966.25 47927.70 2018-05-08 03:12:28.000 128 21234.36 271.17 42966.23 47927.73 2018-05-08 03:12:29.000 128 21234.35 271.17 42966.22 47927.69 2018-05-08 03:12:30.000 128 21234.36 271.15 42966.17 47927.67 2018-05-08 03:12:31.000 128 21234.41 271.17 42966.13 47927.68 2018-05-08 03:12:32.000 128 21234.38 271.21 42966.15 47927.64 2018-05-08 03:12:33.000 128 21234.33 271.18 42966.19 47927.65 2018-05-08 03:12:34.000 128 21234.33 271.27 42966.19 47927.67 2018-05-08 03:12:35.000 128 21234.30 271.24 42966.17 47927.66 2018-05-08 03:12:36.000 128 21234.34 271.20 42966.12 47927.64 2018-05-08 03:12:37.000 128 21234.37 271.19 42966.17 47927.65 2018-05-08 03:12:38.000 128 21234.28 271.21 42966.22 47927.62 2018-05-08 03:12:39.000 128 21234.31 271.23 42966.20 47927.64 2018-05-08 03:12:40.000 128 21234.40 271.16 42966.19 47927.63 2018-05-08 03:12:41.000 128 21234.35 271.07 42966.14 47927.63 2018-05-08 03:12:42.000 128 21234.30 271.09 42966.14 47927.63 2018-05-08 03:12:43.000 128 21234.31 271.06 42966.21 47927.66 2018-05-08 03:12:44.000 128 21234.35 271.05 42966.20 47927.61 2018-05-08 03:12:45.000 128 21234.33 271.05 42966.22 47927.63 2018-05-08 03:12:46.000 128 21234.29 271.02 42966.20 47927.65 2018-05-08 03:12:47.000 128 21234.32 270.99 42966.21 47927.67 2018-05-08 03:12:48.000 128 21234.29 270.95 42966.24 47927.63 2018-05-08 03:12:49.000 128 21234.30 270.93 42966.31 47927.67 2018-05-08 03:12:50.000 128 21234.28 270.88 42966.25 47927.64 2018-05-08 03:12:51.000 128 21234.25 270.77 42966.22 47927.66 2018-05-08 03:12:52.000 128 21234.30 270.83 42966.22 47927.64 2018-05-08 03:12:53.000 128 21234.35 270.83 42966.23 47927.67 2018-05-08 03:12:54.000 128 21234.34 270.81 42966.27 47927.68 2018-05-08 03:12:55.000 128 21234.34 270.72 42966.27 47927.72 2018-05-08 03:12:56.000 128 21234.35 270.68 42966.29 47927.68 2018-05-08 03:12:57.000 128 21234.30 270.64 42966.26 47927.69 2018-05-08 03:12:58.000 128 21234.27 270.53 42966.25 47927.67 2018-05-08 03:12:59.000 128 21234.32 270.52 42966.26 47927.74 2018-05-08 03:13:00.000 128 21234.28 270.46 42966.28 47927.69 2018-05-08 03:13:01.000 128 21234.29 270.47 42966.33 47927.72 2018-05-08 03:13:02.000 128 21234.25 270.46 42966.31 47927.67 2018-05-08 03:13:03.000 128 21234.26 270.41 42966.34 47927.64 2018-05-08 03:13:04.000 128 21234.31 270.32 42966.39 47927.67 2018-05-08 03:13:05.000 128 21234.28 270.39 42966.34 47927.69 2018-05-08 03:13:06.000 128 21234.20 270.42 42966.34 47927.64 2018-05-08 03:13:07.000 128 21234.19 270.38 42966.34 47927.60 2018-05-08 03:13:08.000 128 21234.23 270.36 42966.34 47927.66 2018-05-08 03:13:09.000 128 21234.21 270.40 42966.28 47927.65 2018-05-08 03:13:10.000 128 21234.18 270.45 42966.30 47927.65 2018-05-08 03:13:11.000 128 21234.18 270.43 42966.33 47927.66 2018-05-08 03:13:12.000 128 21234.21 270.46 42966.33 47927.63 2018-05-08 03:13:13.000 128 21234.19 270.52 42966.30 47927.63 2018-05-08 03:13:14.000 128 21234.19 270.45 42966.30 47927.62 2018-05-08 03:13:15.000 128 21234.20 270.47 42966.28 47927.66 2018-05-08 03:13:16.000 128 21234.20 270.55 42966.22 47927.61 2018-05-08 03:13:17.000 128 21234.23 270.59 42966.25 47927.65 2018-05-08 03:13:18.000 128 21234.19 270.61 42966.25 47927.66 2018-05-08 03:13:19.000 128 21234.19 270.64 42966.22 47927.59 2018-05-08 03:13:20.000 128 21234.21 270.61 42966.23 47927.65 2018-05-08 03:13:21.000 128 21234.27 270.65 42966.26 47927.65 2018-05-08 03:13:22.000 128 21234.30 270.69 42966.24 47927.65 2018-05-08 03:13:23.000 128 21234.29 270.70 42966.25 47927.66 2018-05-08 03:13:24.000 128 21234.34 270.72 42966.19 47927.71 2018-05-08 03:13:25.000 128 21234.34 270.70 42966.22 47927.62 2018-05-08 03:13:26.000 128 21234.39 270.68 42966.22 47927.68 2018-05-08 03:13:27.000 128 21234.44 270.60 42966.22 47927.71 2018-05-08 03:13:28.000 128 21234.41 270.59 42966.24 47927.72 2018-05-08 03:13:29.000 128 21234.48 270.56 42966.26 47927.75 2018-05-08 03:13:30.000 128 21234.52 270.50 42966.26 47927.73 2018-05-08 03:13:31.000 128 21234.46 270.48 42966.25 47927.73 2018-05-08 03:13:32.000 128 21234.47 270.42 42966.30 47927.79 2018-05-08 03:13:33.000 128 21234.49 270.40 42966.26 47927.76 2018-05-08 03:13:34.000 128 21234.52 270.30 42966.31 47927.77 2018-05-08 03:13:35.000 128 21234.51 270.26 42966.31 47927.78 2018-05-08 03:13:36.000 128 21234.51 270.26 42966.34 47927.73 2018-05-08 03:13:37.000 128 21234.47 270.17 42966.33 47927.78 2018-05-08 03:13:38.000 128 21234.41 270.05 42966.37 47927.76 2018-05-08 03:13:39.000 128 21234.41 269.99 42966.39 47927.75 2018-05-08 03:13:40.000 128 21234.39 270.03 42966.40 47927.79 2018-05-08 03:13:41.000 128 21234.39 270.04 42966.40 47927.78 2018-05-08 03:13:42.000 128 21234.42 270.08 42966.43 47927.78 2018-05-08 03:13:43.000 128 21234.38 270.07 42966.45 47927.76 2018-05-08 03:13:44.000 128 21234.38 270.08 42966.42 47927.78 2018-05-08 03:13:45.000 128 21234.36 270.03 42966.40 47927.80 2018-05-08 03:13:46.000 128 21234.39 270.07 42966.39 47927.79 2018-05-08 03:13:47.000 128 21234.34 270.10 42966.32 47927.78 2018-05-08 03:13:48.000 128 21234.38 270.05 42966.35 47927.81 2018-05-08 03:13:49.000 128 21234.38 270.03 42966.31 47927.79 2018-05-08 03:13:50.000 128 21234.43 270.07 42966.34 47927.83 2018-05-08 03:13:51.000 128 21234.45 270.14 42966.35 47927.81 2018-05-08 03:13:52.000 128 21234.46 270.17 42966.36 47927.82 2018-05-08 03:13:53.000 128 21234.52 270.14 42966.34 47927.86 2018-05-08 03:13:54.000 128 21234.47 270.19 42966.40 47927.83 2018-05-08 03:13:55.000 128 21234.50 270.23 42966.39 47927.85 2018-05-08 03:13:56.000 128 21234.55 270.25 42966.33 47927.85 2018-05-08 03:13:57.000 128 21234.58 270.25 42966.34 47927.89 2018-05-08 03:13:58.000 128 21234.55 270.24 42966.34 47927.90 2018-05-08 03:13:59.000 128 21234.61 270.27 42966.34 47927.89 2018-05-08 03:14:00.000 128 21234.69 270.17 42966.29 47927.87 2018-05-08 03:14:01.000 128 21234.68 270.16 42966.33 47927.94 2018-05-08 03:14:02.000 128 21234.67 270.08 42966.29 47927.95 2018-05-08 03:14:03.000 128 21234.70 270.07 42966.35 47927.92 2018-05-08 03:14:04.000 128 21234.69 270.11 42966.36 47927.95 2018-05-08 03:14:05.000 128 21234.74 270.14 42966.39 47928.02 2018-05-08 03:14:06.000 128 21234.74 270.14 42966.39 47928.02 2018-05-08 03:14:07.000 128 21234.76 270.11 42966.39 47927.98 2018-05-08 03:14:08.000 128 21234.78 270.16 42966.40 47928.05 2018-05-08 03:14:09.000 128 21234.78 270.18 42966.36 47927.99 2018-05-08 03:14:10.000 128 21234.83 270.24 42966.40 47928.06 2018-05-08 03:14:11.000 128 21234.81 270.18 42966.34 47928.04 2018-05-08 03:14:12.000 128 21234.85 270.15 42966.37 47928.04 2018-05-08 03:14:13.000 128 21234.81 270.15 42966.32 47927.99 2018-05-08 03:14:14.000 128 21234.83 270.07 42966.27 47928.07 2018-05-08 03:14:15.000 128 21234.87 270.06 42966.30 47927.98 2018-05-08 03:14:16.000 128 21234.90 270.04 42966.29 47927.98 2018-05-08 03:14:17.000 128 21234.89 270.00 42966.36 47928.01 2018-05-08 03:14:18.000 128 21234.88 270.00 42966.34 47927.98 2018-05-08 03:14:19.000 128 21234.86 269.98 42966.35 47927.97 2018-05-08 03:14:20.000 128 21234.88 269.92 42966.31 47928.02 2018-05-08 03:14:21.000 128 21234.89 269.99 42966.24 47927.95 2018-05-08 03:14:22.000 128 21234.89 269.88 42966.28 47928.00 2018-05-08 03:14:23.000 128 21234.88 269.89 42966.26 47927.97 2018-05-08 03:14:24.000 128 21234.86 269.92 42966.29 47927.97 2018-05-08 03:14:25.000 128 21234.78 269.87 42966.31 47927.95 2018-05-08 03:14:26.000 128 21234.77 269.81 42966.30 47927.99 2018-05-08 03:14:27.000 128 21234.80 269.78 42966.31 47927.96 2018-05-08 03:14:28.000 128 21234.74 269.86 42966.32 47927.97 2018-05-08 03:14:29.000 128 21234.77 269.85 42966.31 47927.97 2018-05-08 03:14:30.000 128 21234.84 269.87 42966.31 47927.96 2018-05-08 03:14:31.000 128 21234.87 269.86 42966.29 47927.98 2018-05-08 03:14:32.000 128 21234.89 269.82 42966.29 47927.94 2018-05-08 03:14:33.000 128 21234.86 269.84 42966.28 47927.97 2018-05-08 03:14:34.000 128 21234.89 269.87 42966.31 47927.99 2018-05-08 03:14:35.000 128 21234.84 269.80 42966.36 47927.99 2018-05-08 03:14:36.000 128 21234.82 269.82 42966.35 47928.00 2018-05-08 03:14:37.000 128 21234.89 269.78 42966.31 47928.00 2018-05-08 03:14:38.000 128 21234.92 269.78 42966.29 47928.05 2018-05-08 03:14:39.000 128 21234.86 269.77 42966.29 47928.00 2018-05-08 03:14:40.000 128 21234.82 269.73 42966.33 47928.02 2018-05-08 03:14:41.000 128 21234.88 269.80 42966.33 47927.98 2018-05-08 03:14:42.000 128 21234.88 269.73 42966.34 47928.01 2018-05-08 03:14:43.000 128 21234.85 269.71 42966.36 47928.01 2018-05-08 03:14:44.000 128 21234.85 269.75 42966.32 47928.05 2018-05-08 03:14:45.000 128 21234.89 269.80 42966.34 47928.02 2018-05-08 03:14:46.000 128 21234.86 269.73 42966.34 47928.01 2018-05-08 03:14:47.000 128 21234.89 269.75 42966.39 47928.04 2018-05-08 03:14:48.000 128 21234.88 269.71 42966.36 47928.07 2018-05-08 03:14:49.000 128 21234.90 269.73 42966.35 47928.04 2018-05-08 03:14:50.000 128 21234.88 269.77 42966.36 47928.03 2018-05-08 03:14:51.000 128 21234.90 269.75 42966.32 47928.04 2018-05-08 03:14:52.000 128 21234.93 269.80 42966.33 47928.01 2018-05-08 03:14:53.000 128 21234.93 269.86 42966.33 47928.06 2018-05-08 03:14:54.000 128 21234.93 269.86 42966.34 47928.05 2018-05-08 03:14:55.000 128 21234.90 269.92 42966.32 47928.06 2018-05-08 03:14:56.000 128 21234.87 269.93 42966.29 47928.05 2018-05-08 03:14:57.000 128 21234.96 269.88 42966.30 47928.06 2018-05-08 03:14:58.000 128 21235.03 269.90 42966.29 47928.07 2018-05-08 03:14:59.000 128 21235.07 269.97 42966.30 47928.04 2018-05-08 03:15:00.000 128 21235.08 269.97 42966.28 47928.05 2018-05-08 03:15:01.000 128 21235.09 269.93 42966.27 47928.07 2018-05-08 03:15:02.000 128 21235.17 269.86 42966.27 47928.09 2018-05-08 03:15:03.000 128 21235.21 269.90 42966.29 47928.09 2018-05-08 03:15:04.000 128 21235.24 269.84 42966.29 47928.10 2018-05-08 03:15:05.000 128 21235.19 269.82 42966.30 47928.15 2018-05-08 03:15:06.000 128 21235.21 269.80 42966.29 47928.12 2018-05-08 03:15:07.000 128 21235.16 269.67 42966.34 47928.13 2018-05-08 03:15:08.000 128 21235.23 269.67 42966.26 47928.15 2018-05-08 03:15:09.000 128 21235.15 269.72 42966.31 47928.12 2018-05-08 03:15:10.000 128 21235.16 269.60 42966.31 47928.17 2018-05-08 03:15:11.000 128 21235.21 269.61 42966.31 47928.11 2018-05-08 03:15:12.000 128 21235.14 269.58 42966.29 47928.17 2018-05-08 03:15:13.000 128 21235.06 269.57 42966.31 47928.12 2018-05-08 03:15:14.000 128 21235.07 269.59 42966.33 47928.14 2018-05-08 03:15:15.000 128 21235.13 269.61 42966.30 47928.18 2018-05-08 03:15:16.000 128 21235.16 269.68 42966.32 47928.17 2018-05-08 03:15:17.000 128 21235.22 269.64 42966.36 47928.14 2018-05-08 03:15:18.000 128 21235.30 269.62 42966.34 47928.17 2018-05-08 03:15:19.000 128 21235.35 269.61 42966.34 47928.17 2018-05-08 03:15:20.000 128 21235.36 269.60 42966.36 47928.23 2018-05-08 03:15:21.000 128 21235.36 269.56 42966.34 47928.22 2018-05-08 03:15:22.000 128 21235.40 269.55 42966.37 47928.21 2018-05-08 03:15:23.000 128 21235.37 269.54 42966.37 47928.25 2018-05-08 03:15:24.000 128 21235.33 269.49 42966.37 47928.27 2018-05-08 03:15:25.000 128 21235.30 269.45 42966.39 47928.24 2018-05-08 03:15:26.000 128 21235.29 269.46 42966.40 47928.23 2018-05-08 03:15:27.000 128 21235.23 269.39 42966.39 47928.24 2018-05-08 03:15:28.000 128 21235.16 269.41 42966.35 47928.21 2018-05-08 03:15:29.000 128 21235.13 269.46 42966.33 47928.18 2018-05-08 03:15:30.000 128 21235.08 269.48 42966.39 47928.14 2018-05-08 03:15:31.000 128 21235.02 269.49 42966.37 47928.18 2018-05-08 03:15:32.000 128 21235.00 269.49 42966.40 47928.13 2018-05-08 03:15:33.000 128 21235.04 269.53 42966.41 47928.10 2018-05-08 03:15:34.000 128 21235.00 269.56 42966.42 47928.13 2018-05-08 03:15:35.000 128 21235.03 269.58 42966.46 47928.10 2018-05-08 03:15:36.000 128 21235.09 269.58 42966.50 47928.17 2018-05-08 03:15:37.000 128 21235.13 269.62 42966.49 47928.21 2018-05-08 03:15:38.000 128 21235.16 269.70 42966.48 47928.19 2018-05-08 03:15:39.000 128 21235.19 269.74 42966.49 47928.25 2018-05-08 03:15:40.000 128 21235.18 269.74 42966.50 47928.24 2018-05-08 03:15:41.000 128 21235.23 269.81 42966.42 47928.29 2018-05-08 03:15:42.000 128 21235.33 269.84 42966.41 47928.26 2018-05-08 03:15:43.000 128 21235.28 269.86 42966.41 47928.26 2018-05-08 03:15:44.000 128 21235.25 269.93 42966.46 47928.32 2018-05-08 03:15:45.000 128 21235.27 269.90 42966.49 47928.28 2018-05-08 03:15:46.000 128 21235.22 269.93 42966.46 47928.33 2018-05-08 03:15:47.000 128 21235.22 269.96 42966.42 47928.29 2018-05-08 03:15:48.000 128 21235.27 270.01 42966.47 47928.32 2018-05-08 03:15:49.000 128 21235.27 269.95 42966.47 47928.27 2018-05-08 03:15:50.000 128 21235.31 269.94 42966.42 47928.26 2018-05-08 03:15:51.000 128 21235.30 269.93 42966.43 47928.32 2018-05-08 03:15:52.000 128 21235.31 269.90 42966.42 47928.26 2018-05-08 03:15:53.000 128 21235.26 269.90 42966.46 47928.29 2018-05-08 03:15:54.000 128 21235.32 269.95 42966.46 47928.30 2018-05-08 03:15:55.000 128 21235.29 269.92 42966.49 47928.33 2018-05-08 03:15:56.000 128 21235.27 269.85 42966.46 47928.33 2018-05-08 03:15:57.000 128 21235.19 269.77 42966.53 47928.34 2018-05-08 03:15:58.000 128 21235.27 269.76 42966.55 47928.35 2018-05-08 03:15:59.000 128 21235.28 269.79 42966.57 47928.43 2018-05-08 03:16:00.000 128 21235.25 269.70 42966.57 47928.43 2018-05-08 03:16:01.000 128 21235.29 269.66 42966.52 47928.40 2018-05-08 03:16:02.000 128 21235.26 269.70 42966.66 47928.48 2018-05-08 03:16:03.000 128 21235.27 269.66 42966.63 47928.46 2018-05-08 03:16:04.000 128 21235.28 269.63 42966.64 47928.46 2018-05-08 03:16:05.000 128 21235.24 269.71 42966.62 47928.48 2018-05-08 03:16:06.000 128 21235.30 269.77 42966.62 47928.49 2018-05-08 03:16:07.000 128 21235.43 269.83 42966.58 47928.45 2018-05-08 03:16:08.000 128 21235.46 269.86 42966.60 47928.53 2018-05-08 03:16:09.000 128 21235.44 269.87 42966.53 47928.47 2018-05-08 03:16:10.000 128 21235.45 269.89 42966.53 47928.54 2018-05-08 03:16:11.000 128 21235.41 269.89 42966.53 47928.51 2018-05-08 03:16:12.000 128 21235.45 269.97 42966.52 47928.51 2018-05-08 03:16:13.000 128 21235.47 269.91 42966.54 47928.52 2018-05-08 03:16:14.000 128 21235.48 269.93 42966.51 47928.53 2018-05-08 03:16:15.000 128 21235.46 269.86 42966.52 47928.50 2018-05-08 03:16:16.000 128 21235.47 269.82 42966.54 47928.56 2018-05-08 03:16:17.000 128 21235.48 269.73 42966.60 47928.58 2018-05-08 03:16:18.000 128 21235.46 269.69 42966.66 47928.59 2018-05-08 03:16:19.000 128 21235.48 269.68 42966.72 47928.56 2018-05-08 03:16:20.000 128 21235.49 269.64 42966.68 47928.58 2018-05-08 03:16:21.000 128 21235.56 269.63 42966.70 47928.58 2018-05-08 03:16:22.000 128 21235.56 269.66 42966.72 47928.64 2018-05-08 03:16:23.000 128 21235.55 269.70 42966.66 47928.59 2018-05-08 03:16:24.000 128 21235.64 269.70 42966.60 47928.59 2018-05-08 03:16:25.000 128 21235.59 269.73 42966.55 47928.62 2018-05-08 03:16:26.000 128 21235.65 269.71 42966.62 47928.64 2018-05-08 03:16:27.000 128 21235.66 269.71 42966.63 47928.65 2018-05-08 03:16:28.000 128 21235.69 269.70 42966.66 47928.63 2018-05-08 03:16:29.000 128 21235.70 269.71 42966.58 47928.68 2018-05-08 03:16:30.000 128 21235.72 269.72 42966.64 47928.64 2018-05-08 03:16:31.000 128 21235.72 269.77 42966.60 47928.68 2018-05-08 03:16:32.000 128 21235.77 269.72 42966.54 47928.71 2018-05-08 03:16:33.000 128 21235.74 269.71 42966.57 47928.65 2018-05-08 03:16:34.000 128 21235.76 269.65 42966.61 47928.62 2018-05-08 03:16:35.000 128 21235.79 269.70 42966.66 47928.67 2018-05-08 03:16:36.000 128 21235.74 269.69 42966.66 47928.72 2018-05-08 03:16:37.000 128 21235.75 269.63 42966.63 47928.68 2018-05-08 03:16:38.000 128 21235.76 269.66 42966.62 47928.69 2018-05-08 03:16:39.000 128 21235.73 269.69 42966.65 47928.72 2018-05-08 03:16:40.000 128 21235.71 269.75 42966.62 47928.69 2018-05-08 03:16:41.000 128 21235.70 269.71 42966.60 47928.68 2018-05-08 03:16:42.000 128 21235.69 269.68 42966.60 47928.60 2018-05-08 03:16:43.000 128 21235.69 269.66 42966.62 47928.68 2018-05-08 03:16:44.000 128 21235.67 269.58 42966.62 47928.66 2018-05-08 03:16:45.000 128 21235.56 269.56 42966.65 47928.66 2018-05-08 03:16:46.000 128 21235.54 269.62 42966.68 47928.64 2018-05-08 03:16:47.000 128 21235.56 269.57 42966.66 47928.63 2018-05-08 03:16:48.000 128 21235.53 269.58 42966.70 47928.59 2018-05-08 03:16:49.000 128 21235.50 269.63 42966.72 47928.64 2018-05-08 03:16:50.000 128 21235.47 269.66 42966.69 47928.63 2018-05-08 03:16:51.000 128 21235.47 269.64 42966.63 47928.63 2018-05-08 03:16:52.000 128 21235.46 269.66 42966.76 47928.62 2018-05-08 03:16:53.000 128 21235.47 269.68 42966.75 47928.56 2018-05-08 03:16:54.000 128 21235.50 269.66 42966.70 47928.62 2018-05-08 03:16:55.000 128 21235.50 269.68 42966.74 47928.62 2018-05-08 03:16:56.000 128 21235.50 269.75 42966.72 47928.60 2018-05-08 03:16:57.000 128 21235.47 269.72 42966.73 47928.64 2018-05-08 03:16:58.000 128 21235.47 269.73 42966.66 47928.58 2018-05-08 03:16:59.000 128 21235.49 269.75 42966.68 47928.58 2018-05-08 03:17:00.000 128 21235.52 269.72 42966.66 47928.64 2018-05-08 03:17:01.000 128 21235.53 269.71 42966.69 47928.61 2018-05-08 03:17:02.000 128 21235.61 269.64 42966.74 47928.65 2018-05-08 03:17:03.000 128 21235.62 269.65 42966.74 47928.61 2018-05-08 03:17:04.000 128 21235.61 269.69 42966.71 47928.69 2018-05-08 03:17:05.000 128 21235.72 269.61 42966.76 47928.69 2018-05-08 03:17:06.000 128 21235.67 269.60 42966.79 47928.73 2018-05-08 03:17:07.000 128 21235.78 269.60 42966.77 47928.75 2018-05-08 03:17:08.000 128 21235.77 269.60 42966.79 47928.77 2018-05-08 03:17:09.000 128 21235.77 269.52 42966.79 47928.79 2018-05-08 03:17:10.000 128 21235.77 269.50 42966.79 47928.79 2018-05-08 03:17:11.000 128 21235.77 269.44 42966.80 47928.81 2018-05-08 03:17:12.000 128 21235.75 269.36 42966.79 47928.85 2018-05-08 03:17:13.000 128 21235.78 269.29 42966.81 47928.85 2018-05-08 03:17:14.000 128 21235.74 269.24 42966.87 47928.86 2018-05-08 03:17:15.000 128 21235.74 269.13 42966.89 47928.88 2018-05-08 03:17:16.000 128 21235.76 269.13 42966.83 47928.88 2018-05-08 03:17:17.000 128 21235.77 269.11 42966.86 47928.87 2018-05-08 03:17:18.000 128 21235.67 269.06 42966.90 47928.86 2018-05-08 03:17:19.000 128 21235.67 268.98 42966.88 47928.89 2018-05-08 03:17:20.000 128 21235.64 268.98 42966.87 47928.87 2018-05-08 03:17:21.000 128 21235.66 269.02 42966.91 47928.87 2018-05-08 03:17:22.000 128 21235.62 269.02 42966.91 47928.83 2018-05-08 03:17:23.000 128 21235.59 269.18 42966.89 47928.86 2018-05-08 03:17:24.000 128 21235.65 269.27 42966.87 47928.79 2018-05-08 03:17:25.000 128 21235.62 269.30 42966.85 47928.82 2018-05-08 03:17:26.000 128 21235.58 269.28 42966.83 47928.80 2018-05-08 03:17:27.000 128 21235.53 269.25 42966.84 47928.81 2018-05-08 03:17:28.000 128 21235.51 269.22 42966.82 47928.77 2018-05-08 03:17:29.000 128 21235.55 269.19 42966.86 47928.80 2018-05-08 03:17:30.000 128 21235.55 269.23 42966.83 47928.78 2018-05-08 03:17:31.000 128 21235.52 269.27 42966.78 47928.72 2018-05-08 03:17:32.000 128 21235.54 269.35 42966.79 47928.73 2018-05-08 03:17:33.000 128 21235.56 269.43 42966.70 47928.73 2018-05-08 03:17:34.000 128 21235.57 269.40 42966.64 47928.67 2018-05-08 03:17:35.000 128 21235.57 269.43 42966.63 47928.68 2018-05-08 03:17:36.000 128 21235.58 269.45 42966.64 47928.57 2018-05-08 03:17:37.000 128 21235.57 269.48 42966.62 47928.67 2018-05-08 03:17:38.000 128 21235.57 269.53 42966.65 47928.63 2018-05-08 03:17:39.000 128 21235.57 269.54 42966.62 47928.61 2018-05-08 03:17:40.000 128 21235.63 269.53 42966.62 47928.57 2018-05-08 03:17:41.000 128 21235.67 269.47 42966.63 47928.61 2018-05-08 03:17:42.000 128 21235.62 269.51 42966.64 47928.57 2018-05-08 03:17:43.000 128 21235.67 269.60 42966.65 47928.60 2018-05-08 03:17:44.000 128 21235.70 269.58 42966.57 47928.61 2018-05-08 03:17:45.000 128 21235.75 269.61 42966.54 47928.63 2018-05-08 03:17:46.000 128 21235.72 269.55 42966.62 47928.62 2018-05-08 03:17:47.000 128 21235.73 269.48 42966.62 47928.63 2018-05-08 03:17:48.000 128 21235.75 269.47 42966.65 47928.62 2018-05-08 03:17:49.000 128 21235.76 269.46 42966.68 47928.65 2018-05-08 03:17:50.000 128 21235.79 269.46 42966.66 47928.72 2018-05-08 03:17:51.000 128 21235.80 269.47 42966.71 47928.70 2018-05-08 03:17:52.000 128 21235.80 269.45 42966.68 47928.74 2018-05-08 03:17:53.000 128 21235.79 269.42 42966.70 47928.73 2018-05-08 03:17:54.000 128 21235.80 269.38 42966.71 47928.79 2018-05-08 03:17:55.000 128 21235.85 269.30 42966.68 47928.73 2018-05-08 03:17:56.000 128 21235.84 269.39 42966.63 47928.79 2018-05-08 03:17:57.000 128 21235.81 269.29 42966.66 47928.78 2018-05-08 03:17:58.000 128 21235.85 269.35 42966.65 47928.79 2018-05-08 03:17:59.000 128 21235.87 269.41 42966.70 47928.76 2018-05-08 03:18:00.000 128 21235.91 269.38 42966.73 47928.81 2018-05-08 03:18:01.000 128 21235.87 269.28 42966.76 47928.88 2018-05-08 03:18:02.000 128 21235.93 269.28 42966.70 47928.81 2018-05-08 03:18:03.000 128 21235.96 269.31 42966.76 47928.85 2018-05-08 03:18:04.000 128 21235.96 269.29 42966.77 47928.89 2018-05-08 03:18:05.000 128 21235.92 269.40 42966.77 47928.93 2018-05-08 03:18:06.000 128 21235.93 269.41 42966.79 47928.94 2018-05-08 03:18:07.000 128 21235.91 269.43 42966.78 47928.88 2018-05-08 03:18:08.000 128 21235.97 269.41 42966.78 47928.95 2018-05-08 03:18:09.000 128 21235.97 269.35 42966.78 47928.92 2018-05-08 03:18:10.000 128 21236.00 269.41 42966.85 47928.93 2018-05-08 03:18:11.000 128 21236.05 269.38 42966.83 47928.95 2018-05-08 03:18:12.000 128 21236.06 269.30 42966.77 47928.96 2018-05-08 03:18:13.000 128 21236.05 269.31 42966.81 47928.96 2018-05-08 03:18:14.000 128 21236.04 269.28 42966.83 47928.98 2018-05-08 03:18:15.000 128 21236.00 269.35 42966.82 47928.97 2018-05-08 03:18:16.000 128 21236.01 269.34 42966.80 47928.96 2018-05-08 03:18:17.000 128 21236.02 269.32 42966.76 47928.95 2018-05-08 03:18:18.000 128 21236.07 269.32 42966.79 47929.01 2018-05-08 03:18:19.000 128 21236.08 269.38 42966.79 47928.99 2018-05-08 03:18:20.000 128 21236.06 269.30 42966.80 47928.96 2018-05-08 03:18:21.000 128 21236.07 269.29 42966.85 47929.01 2018-05-08 03:18:22.000 128 21236.10 269.25 42966.81 47929.04 2018-05-08 03:18:23.000 128 21236.14 269.19 42966.79 47928.98 2018-05-08 03:18:24.000 128 21236.12 269.14 42966.83 47929.01 2018-05-08 03:18:25.000 128 21236.13 269.10 42966.85 47929.04 2018-05-08 03:18:26.000 128 21236.15 269.06 42966.91 47929.05 2018-05-08 03:18:27.000 128 21236.10 269.03 42966.85 47929.06 2018-05-08 03:18:28.000 128 21236.10 268.91 42966.85 47929.01 2018-05-08 03:18:29.000 128 21236.12 268.85 42966.89 47929.07 2018-05-08 03:18:30.000 128 21236.08 268.76 42966.87 47929.08 2018-05-08 03:18:31.000 128 21236.06 268.68 42966.87 47929.06 2018-05-08 03:18:32.000 128 21236.05 268.64 42966.89 47929.07 2018-05-08 03:18:33.000 128 21236.04 268.60 42966.89 47929.07 2018-05-08 03:18:34.000 128 21235.99 268.60 42966.95 47929.09 2018-05-08 03:18:35.000 128 21236.02 268.56 42966.93 47929.09 2018-05-08 03:18:36.000 128 21236.05 268.50 42966.86 47929.05 2018-05-08 03:18:37.000 128 21236.04 268.48 42966.94 47929.10 2018-05-08 03:18:38.000 128 21236.03 268.53 42966.94 47929.07 2018-05-08 03:18:39.000 128 21236.06 268.46 42966.97 47929.11 2018-05-08 03:18:40.000 128 21236.12 268.39 42966.90 47929.05 2018-05-08 03:18:41.000 128 21236.14 268.43 42966.95 47929.13 2018-05-08 03:18:42.000 128 21236.19 268.48 42966.99 47929.11 2018-05-08 03:18:43.000 128 21236.18 268.52 42966.97 47929.15 2018-05-08 03:18:44.000 128 21236.18 268.51 42966.99 47929.16 2018-05-08 03:18:45.000 128 21236.18 268.51 42967.01 47929.12 2018-05-08 03:18:46.000 128 21236.23 268.54 42966.97 47929.13 2018-05-08 03:18:47.000 128 21236.20 268.57 42966.96 47929.15 2018-05-08 03:18:48.000 128 21236.21 268.58 42966.94 47929.17 2018-05-08 03:18:49.000 128 21236.27 268.67 42966.91 47929.19 2018-05-08 03:18:50.000 128 21236.31 268.66 42966.93 47929.15 2018-05-08 03:18:51.000 128 21236.32 268.67 42966.95 47929.19 2018-05-08 03:18:52.000 128 21236.29 268.65 42966.96 47929.19 2018-05-08 03:18:53.000 128 21236.34 268.73 42966.89 47929.19 2018-05-08 03:18:54.000 128 21236.44 268.73 42966.87 47929.19 2018-05-08 03:18:55.000 128 21236.51 268.75 42966.89 47929.20 2018-05-08 03:18:56.000 128 21236.47 268.80 42966.89 47929.16 2018-05-08 03:18:57.000 128 21236.51 268.77 42966.89 47929.18 2018-05-08 03:18:58.000 128 21236.52 268.69 42966.87 47929.23 2018-05-08 03:18:59.000 128 21236.55 268.66 42966.86 47929.20 2018-05-08 03:19:00.000 128 21236.56 268.63 42966.86 47929.21 2018-05-08 03:19:01.000 128 21236.55 268.52 42966.86 47929.16 2018-05-08 03:19:02.000 128 21236.49 268.52 42966.90 47929.18 2018-05-08 03:19:03.000 128 21236.47 268.49 42966.89 47929.16 2018-05-08 03:19:04.000 128 21236.45 268.43 42966.96 47929.19 2018-05-08 03:19:05.000 128 21236.44 268.48 42966.87 47929.19 2018-05-08 03:19:06.000 128 21236.44 268.48 42966.87 47929.20 2018-05-08 03:19:07.000 128 21236.44 268.43 42966.91 47929.19 2018-05-08 03:19:08.000 128 21236.48 268.41 42966.91 47929.16 2018-05-08 03:19:09.000 128 21236.47 268.38 42966.89 47929.19 2018-05-08 03:19:10.000 128 21236.40 268.39 42966.86 47929.14 2018-05-08 03:19:11.000 128 21236.38 268.34 42966.83 47929.18 2018-05-08 03:19:12.000 128 21236.39 268.35 42966.83 47929.19 2018-05-08 03:19:13.000 128 21236.37 268.30 42966.83 47929.13 2018-05-08 03:19:14.000 128 21236.33 268.23 42966.86 47929.13 2018-05-08 03:19:15.000 128 21236.33 268.23 42966.81 47929.13 2018-05-08 03:19:16.000 128 21236.32 268.21 42966.79 47929.07 2018-05-08 03:19:17.000 128 21236.36 268.13 42966.76 47929.11 2018-05-08 03:19:18.000 128 21236.39 268.08 42966.76 47929.08 2018-05-08 03:19:19.000 128 21236.36 268.12 42966.76 47929.10 2018-05-08 03:19:20.000 128 21236.36 268.16 42966.81 47929.05 2018-05-08 03:19:21.000 128 21236.37 268.19 42966.77 47929.05 2018-05-08 03:19:22.000 128 21236.41 268.17 42966.79 47929.03 2018-05-08 03:19:23.000 128 21236.37 268.22 42966.78 47929.05 2018-05-08 03:19:24.000 128 21236.37 268.23 42966.81 47929.04 2018-05-08 03:19:25.000 128 21236.37 268.23 42966.87 47929.10 2018-05-08 03:19:26.000 128 21236.42 268.26 42966.81 47929.05 2018-05-08 03:19:27.000 128 21236.43 268.23 42966.78 47929.06 2018-05-08 03:19:28.000 128 21236.49 268.23 42966.78 47929.14 2018-05-08 03:19:29.000 128 21236.51 268.29 42966.80 47929.08 2018-05-08 03:19:30.000 128 21236.53 268.21 42966.77 47929.14 2018-05-08 03:19:31.000 128 21236.52 268.23 42966.75 47929.11 2018-05-08 03:19:32.000 128 21236.55 268.23 42966.79 47929.15 2018-05-08 03:19:33.000 128 21236.58 268.21 42966.79 47929.13 2018-05-08 03:19:34.000 128 21236.54 268.18 42966.83 47929.15 2018-05-08 03:19:35.000 128 21236.56 268.21 42966.85 47929.18 2018-05-08 03:19:36.000 128 21236.56 268.17 42966.86 47929.15 2018-05-08 03:19:37.000 128 21236.66 268.18 42966.85 47929.17 2018-05-08 03:19:38.000 128 21236.66 268.20 42966.79 47929.16 2018-05-08 03:19:39.000 128 21236.64 268.23 42966.84 47929.20 2018-05-08 03:19:40.000 128 21236.61 268.17 42966.87 47929.22 2018-05-08 03:19:41.000 128 21236.67 268.28 42966.87 47929.21 2018-05-08 03:19:42.000 128 21236.69 268.44 42966.82 47929.19 2018-05-08 03:19:43.000 128 21236.73 268.54 42966.76 47929.21 2018-05-08 03:19:44.000 128 21236.76 268.56 42966.70 47929.14 2018-05-08 03:19:45.000 128 21236.79 268.52 42966.60 47929.11 2018-05-08 03:19:46.000 128 21236.77 268.56 42966.55 47929.06 2018-05-08 03:19:47.000 128 21236.80 268.55 42966.59 47929.05 2018-05-08 03:19:48.000 128 21236.85 268.61 42966.58 47929.01 2018-05-08 03:19:49.000 128 21236.85 268.61 42966.57 47929.06 2018-05-08 03:19:50.000 128 21236.85 268.62 42966.54 47929.02 2018-05-08 03:19:51.000 128 21236.88 268.64 42966.58 47929.03 2018-05-08 03:19:52.000 128 21236.79 268.64 42966.58 47929.02 2018-05-08 03:19:53.000 128 21236.74 268.63 42966.55 47929.01 2018-05-08 03:19:54.000 128 21236.74 268.57 42966.51 47929.01 2018-05-08 03:19:55.000 128 21236.75 268.58 42966.52 47928.99 2018-05-08 03:19:56.000 128 21236.77 268.61 42966.49 47929.00 2018-05-08 03:19:57.000 128 21236.76 268.58 42966.51 47928.99 2018-05-08 03:19:58.000 128 21236.66 268.54 42966.48 47929.00 2018-05-08 03:19:59.000 128 21236.69 268.60 42966.47 47928.95 2018-05-08 03:20:00.000 128 21236.68 268.60 42966.49 47928.91 2018-05-08 03:20:01.000 128 21236.69 268.61 42966.47 47928.95 2018-05-08 03:20:02.000 128 21236.70 268.65 42966.45 47928.92 2018-05-08 03:20:03.000 128 21236.67 268.73 42966.40 47928.88 2018-05-08 03:20:04.000 128 21236.66 268.65 42966.42 47928.87 2018-05-08 03:20:05.000 128 21236.68 268.63 42966.43 47928.88 2018-05-08 03:20:06.000 128 21236.65 268.66 42966.45 47928.89 2018-05-08 03:20:07.000 128 21236.63 268.66 42966.45 47928.86 2018-05-08 03:20:08.000 128 21236.67 268.60 42966.46 47928.88 2018-05-08 03:20:09.000 128 21236.67 268.56 42966.47 47928.90 2018-05-08 03:20:10.000 128 21236.68 268.59 42966.48 47928.91 2018-05-08 03:20:11.000 128 21236.70 268.62 42966.45 47928.89 2018-05-08 03:20:12.000 128 21236.74 268.55 42966.43 47928.93 2018-05-08 03:20:13.000 128 21236.74 268.47 42966.46 47928.95 2018-05-08 03:20:14.000 128 21236.74 268.37 42966.47 47928.94 2018-05-08 03:20:15.000 128 21236.84 268.29 42966.55 47929.01 2018-05-08 03:20:16.000 128 21236.77 268.30 42966.56 47929.10 2018-05-08 03:20:17.000 128 21236.79 268.23 42966.70 47929.12 2018-05-08 03:20:18.000 128 21236.75 268.15 42966.71 47929.18 2018-05-08 03:20:19.000 128 21236.80 268.17 42966.72 47929.22 2018-05-08 03:20:20.000 128 21236.85 268.09 42966.80 47929.22 2018-05-08 03:20:21.000 128 21236.86 268.07 42966.83 47929.25 2018-05-08 03:20:22.000 128 21236.92 268.09 42966.83 47929.26 2018-05-08 03:20:23.000 128 21236.94 268.12 42966.85 47929.31 2018-05-08 03:20:24.000 128 21236.97 268.14 42966.77 47929.30 2018-05-08 03:20:25.000 128 21236.95 268.22 42966.74 47929.28 2018-05-08 03:20:26.000 128 21236.93 268.27 42966.70 47929.31 2018-05-08 03:20:27.000 128 21236.99 268.34 42966.66 47929.23 2018-05-08 03:20:28.000 128 21236.98 268.34 42966.58 47929.25 2018-05-08 03:20:29.000 128 21237.02 268.30 42966.62 47929.22 2018-05-08 03:20:30.000 128 21237.00 268.31 42966.66 47929.20 2018-05-08 03:20:31.000 128 21236.96 268.33 42966.65 47929.19 2018-05-08 03:20:32.000 128 21236.97 268.21 42966.58 47929.20 2018-05-08 03:20:33.000 128 21236.97 268.14 42966.66 47929.18 2018-05-08 03:20:34.000 128 21236.94 268.09 42966.72 47929.22 2018-05-08 03:20:35.000 128 21236.91 268.00 42966.72 47929.27 2018-05-08 03:20:36.000 128 21236.92 267.95 42966.76 47929.26 2018-05-08 03:20:37.000 128 21236.94 267.98 42966.76 47929.29 2018-05-08 03:20:38.000 128 21236.93 267.96 42966.73 47929.28 2018-05-08 03:20:39.000 128 21236.91 267.95 42966.76 47929.31 2018-05-08 03:20:40.000 128 21236.88 268.03 42966.74 47929.29 2018-05-08 03:20:41.000 128 21236.88 268.05 42966.70 47929.25 2018-05-08 03:20:42.000 128 21236.93 268.05 42966.66 47929.31 2018-05-08 03:20:43.000 128 21236.97 268.04 42966.63 47929.27 2018-05-08 03:20:44.000 128 21236.91 268.06 42966.66 47929.21 2018-05-08 03:20:45.000 128 21236.98 268.01 42966.74 47929.30 2018-05-08 03:20:46.000 128 21236.98 267.96 42966.77 47929.28 2018-05-08 03:20:47.000 128 21236.94 268.02 42966.76 47929.25 2018-05-08 03:20:48.000 128 21236.95 268.03 42966.70 47929.30 2018-05-08 03:20:49.000 128 21236.98 268.02 42966.73 47929.30 2018-05-08 03:20:50.000 128 21237.03 267.98 42966.76 47929.27 2018-05-08 03:20:51.000 128 21236.99 268.02 42966.74 47929.35 2018-05-08 03:20:52.000 128 21237.04 268.05 42966.79 47929.33 2018-05-08 03:20:53.000 128 21237.00 267.97 42966.77 47929.38 2018-05-08 03:20:54.000 128 21237.02 267.95 42966.83 47929.36 2018-05-08 03:20:55.000 128 21237.02 267.93 42966.81 47929.38 2018-05-08 03:20:56.000 128 21237.04 267.97 42966.77 47929.38 2018-05-08 03:20:57.000 128 21237.00 267.98 42966.87 47929.42 2018-05-08 03:20:58.000 128 21236.97 268.03 42966.85 47929.38 2018-05-08 03:20:59.000 128 21236.97 268.02 42966.81 47929.36 2018-05-08 03:21:00.000 128 21236.96 268.00 42966.76 47929.32 2018-05-08 03:21:01.000 128 21236.94 268.01 42966.80 47929.40 2018-05-08 03:21:02.000 128 21236.92 267.95 42966.83 47929.33 2018-05-08 03:21:03.000 128 21236.94 268.00 42966.75 47929.32 2018-05-08 03:21:04.000 128 21236.84 268.01 42966.78 47929.33 2018-05-08 03:21:05.000 128 21236.83 268.01 42966.75 47929.32 2018-05-08 03:21:06.000 128 21236.83 268.04 42966.77 47929.32 2018-05-08 03:21:07.000 128 21236.83 268.08 42966.76 47929.35 2018-05-08 03:21:08.000 128 21236.82 267.99 42966.77 47929.30 2018-05-08 03:21:09.000 128 21236.79 268.02 42966.79 47929.29 2018-05-08 03:21:10.000 128 21236.80 268.04 42966.86 47929.32 2018-05-08 03:21:11.000 128 21236.79 267.99 42966.81 47929.32 2018-05-08 03:21:12.000 128 21236.75 268.08 42966.81 47929.30 2018-05-08 03:21:13.000 128 21236.76 268.12 42966.85 47929.28 2018-05-08 03:21:14.000 128 21236.71 268.17 42966.81 47929.32 2018-05-08 03:21:15.000 128 21236.73 268.16 42966.80 47929.33 2018-05-08 03:21:16.000 128 21236.71 268.14 42966.79 47929.29 2018-05-08 03:21:17.000 128 21236.74 268.24 42966.83 47929.33 2018-05-08 03:21:18.000 128 21236.72 268.26 42966.83 47929.29 2018-05-08 03:21:19.000 128 21236.73 268.24 42966.85 47929.34 2018-05-08 03:21:20.000 128 21236.79 268.28 42966.87 47929.31 2018-05-08 03:21:21.000 128 21236.79 268.29 42966.81 47929.32 2018-05-08 03:21:22.000 128 21236.79 268.26 42966.81 47929.33 2018-05-08 03:21:23.000 128 21236.75 268.35 42966.83 47929.33 2018-05-08 03:21:24.000 128 21236.75 268.38 42966.82 47929.36 2018-05-08 03:21:25.000 128 21236.72 268.38 42966.85 47929.31 2018-05-08 03:21:26.000 128 21236.82 268.37 42966.83 47929.32 2018-05-08 03:21:27.000 128 21236.84 268.39 42966.87 47929.34 2018-05-08 03:21:28.000 128 21236.83 268.48 42966.94 47929.39 2018-05-08 03:21:29.000 128 21236.83 268.49 42966.94 47929.36 2018-05-08 03:21:30.000 128 21236.85 268.49 42966.90 47929.33 2018-05-08 03:21:31.000 128 21236.89 268.46 42966.91 47929.35 2018-05-08 03:21:32.000 128 21236.87 268.47 42966.87 47929.33 2018-05-08 03:21:33.000 128 21236.84 268.42 42966.89 47929.41 2018-05-08 03:21:34.000 128 21236.78 268.42 42966.90 47929.41 2018-05-08 03:21:35.000 128 21236.77 268.40 42966.94 47929.37 2018-05-08 03:21:36.000 128 21236.77 268.41 42966.95 47929.37 2018-05-08 03:21:37.000 128 21236.80 268.40 42966.94 47929.35 2018-05-08 03:21:38.000 128 21236.79 268.43 42966.90 47929.38 2018-05-08 03:21:39.000 128 21236.75 268.30 42966.93 47929.35 2018-05-08 03:21:40.000 128 21236.68 268.25 42966.92 47929.36 2018-05-08 03:21:41.000 128 21236.65 268.26 42967.00 47929.32 2018-05-08 03:21:42.000 128 21236.63 268.25 42967.01 47929.43 2018-05-08 03:21:43.000 128 21236.64 268.27 42967.01 47929.38 2018-05-08 03:21:44.000 128 21236.69 268.22 42966.97 47929.37 2018-05-08 03:21:45.000 128 21236.65 268.15 42966.94 47929.36 2018-05-08 03:21:46.000 128 21236.63 268.15 42966.97 47929.39 2018-05-08 03:21:47.000 128 21236.54 268.14 42967.01 47929.32 2018-05-08 03:21:48.000 128 21236.56 268.18 42966.98 47929.35 2018-05-08 03:21:49.000 128 21236.62 268.17 42967.01 47929.42 2018-05-08 03:21:50.000 128 21236.57 268.15 42967.03 47929.35 2018-05-08 03:21:51.000 128 21236.53 268.11 42966.93 47929.36 2018-05-08 03:21:52.000 128 21236.53 268.16 42967.03 47929.38 2018-05-08 03:21:53.000 128 21236.52 268.11 42967.02 47929.35 2018-05-08 03:21:54.000 128 21236.47 268.01 42967.02 47929.39 2018-05-08 03:21:55.000 128 21236.52 268.00 42967.00 47929.35 2018-05-08 03:21:56.000 128 21236.47 268.01 42967.03 47929.38 2018-05-08 03:21:57.000 128 21236.38 268.00 42967.03 47929.37 2018-05-08 03:21:58.000 128 21236.39 268.00 42967.09 47929.39 2018-05-08 03:21:59.000 128 21236.41 267.99 42967.15 47929.39 2018-05-08 03:22:00.000 128 21236.41 268.03 42967.15 47929.42 2018-05-08 03:22:01.000 128 21236.23 268.04 42967.10 47929.33 2018-05-08 03:22:02.000 128 21236.27 268.03 42967.10 47929.39 2018-05-08 03:22:03.000 128 21236.27 268.01 42967.14 47929.40 2018-05-08 03:22:04.000 128 21236.25 268.05 42967.15 47929.31 2018-05-08 03:22:05.000 128 21236.24 267.99 42967.15 47929.40 2018-05-08 03:22:06.000 128 21236.22 268.04 42967.14 47929.32 2018-05-08 03:22:07.000 128 21236.17 268.03 42967.07 47929.27 2018-05-08 03:22:08.000 128 21236.13 268.01 42967.03 47929.27 2018-05-08 03:22:09.000 128 21236.11 268.02 42967.07 47929.29 2018-05-08 03:22:10.000 128 21236.11 268.02 42967.08 47929.27 2018-05-08 03:22:11.000 128 21236.06 268.05 42967.07 47929.25 2018-05-08 03:22:12.000 128 21236.06 267.99 42967.13 47929.26 2018-05-08 03:22:13.000 128 21236.06 268.05 42967.15 47929.22 2018-05-08 03:22:14.000 128 21236.02 268.02 42967.09 47929.24 2018-05-08 03:22:15.000 128 21236.01 267.97 42967.07 47929.28 2018-05-08 03:22:16.000 128 21236.00 268.04 42967.13 47929.16 2018-05-08 03:22:17.000 128 21235.92 268.05 42967.17 47929.24 2018-05-08 03:22:18.000 128 21235.76 268.12 42967.13 47929.18 2018-05-08 03:22:19.000 128 21235.81 268.13 42967.15 47929.20 2018-05-08 03:22:20.000 128 21235.75 268.09 42967.18 47929.19 2018-05-08 03:22:21.000 128 21235.69 268.14 42967.14 47929.14 2018-05-08 03:22:22.000 128 21235.68 268.17 42967.20 47929.10 2018-05-08 03:22:23.000 128 21235.68 268.20 42967.13 47929.12 2018-05-08 03:22:24.000 128 21235.61 268.31 42967.09 47929.10 2018-05-08 03:22:25.000 128 21235.65 268.46 42967.06 47929.07 2018-05-08 03:22:26.000 128 21235.62 268.58 42967.01 47929.05 2018-05-08 03:22:27.000 128 21235.66 268.58 42967.04 47929.05 2018-05-08 03:22:28.000 128 21235.69 268.60 42967.03 47929.02 2018-05-08 03:22:29.000 128 21235.64 268.62 42966.98 47929.00 2018-05-08 03:22:30.000 128 21235.73 268.70 42966.97 47928.97 2018-05-08 03:22:31.000 128 21235.82 268.77 42966.97 47929.01 2018-05-08 03:22:32.000 128 21235.84 268.77 42966.98 47929.04 2018-05-08 03:22:33.000 128 21235.89 268.79 42966.93 47929.05 2018-05-08 03:22:34.000 128 21235.93 268.76 42966.99 47929.04 2018-05-08 03:22:35.000 128 21235.96 268.78 42966.96 47929.06 2018-05-08 03:22:36.000 128 21235.98 268.70 42966.93 47929.13 2018-05-08 03:22:37.000 128 21235.98 268.66 42966.96 47929.09 2018-05-08 03:22:38.000 128 21235.99 268.63 42966.96 47929.07 2018-05-08 03:22:39.000 128 21236.03 268.57 42966.95 47929.12 2018-05-08 03:22:40.000 128 21236.04 268.55 42966.95 47929.11 2018-05-08 03:22:41.000 128 21236.00 268.57 42967.01 47929.07 2018-05-08 03:22:42.000 128 21236.02 268.65 42967.05 47929.10 2018-05-08 03:22:43.000 128 21236.04 268.56 42967.06 47929.12 2018-05-08 03:22:44.000 128 21235.97 268.54 42967.03 47929.09 2018-05-08 03:22:45.000 128 21235.98 268.52 42967.00 47929.13 2018-05-08 03:22:46.000 128 21235.90 268.57 42967.02 47929.12 2018-05-08 03:22:47.000 128 21235.93 268.61 42967.02 47929.09 2018-05-08 03:22:48.000 128 21235.95 268.66 42967.00 47929.09 2018-05-08 03:22:49.000 128 21235.99 268.68 42966.98 47929.08 2018-05-08 03:22:50.000 128 21236.03 268.75 42966.98 47929.05 2018-05-08 03:22:51.000 128 21235.96 268.81 42967.00 47929.07 2018-05-08 03:22:52.000 128 21235.90 268.84 42966.97 47929.04 2018-05-08 03:22:53.000 128 21235.90 268.89 42966.98 47929.03 2018-05-08 03:22:54.000 128 21235.89 268.93 42966.91 47929.07 2018-05-08 03:22:55.000 128 21235.96 268.97 42966.89 47929.03 2018-05-08 03:22:56.000 128 21236.04 269.02 42966.90 47928.99 2018-05-08 03:22:57.000 128 21236.02 269.12 42966.88 47929.04 2018-05-08 03:22:58.000 128 21236.02 269.13 42966.90 47929.03 2018-05-08 03:22:59.000 128 21235.99 269.18 42966.85 47928.99 2018-05-08 03:23:00.000 128 21236.04 269.15 42966.77 47929.02 2018-05-08 03:23:01.000 128 21236.00 269.12 42966.83 47928.99 2018-05-08 03:23:02.000 128 21235.92 269.18 42966.84 47929.00 2018-05-08 03:23:03.000 128 21236.02 269.27 42966.79 47928.94 2018-05-08 03:23:04.000 128 21236.02 269.38 42966.73 47929.03 2018-05-08 03:23:05.000 128 21236.03 269.44 42966.71 47928.96 2018-05-08 03:23:06.000 128 21236.03 269.48 42966.66 47928.86 2018-05-08 03:23:07.000 128 21236.07 269.50 42966.55 47928.87 2018-05-08 03:23:08.000 128 21236.07 269.45 42966.56 47928.83 2018-05-08 03:23:09.000 128 21236.06 269.40 42966.59 47928.85 2018-05-08 03:23:10.000 128 21236.15 269.41 42966.56 47928.80 2018-05-08 03:23:11.000 128 21236.23 269.38 42966.54 47928.84 2018-05-08 03:23:12.000 128 21236.21 269.34 42966.60 47928.82 2018-05-08 03:23:13.000 128 21236.19 269.26 42966.64 47928.84 2018-05-08 03:23:14.000 128 21236.19 269.28 42966.60 47928.86 2018-05-08 03:23:15.000 128 21236.27 269.32 42966.58 47928.88 2018-05-08 03:23:16.000 128 21236.30 269.25 42966.64 47928.88 2018-05-08 03:23:17.000 128 21236.29 269.24 42966.66 47928.93 2018-05-08 03:23:18.000 128 21236.33 269.17 42966.70 47928.92 2018-05-08 03:23:19.000 128 21236.34 269.12 42966.72 47928.94 2018-05-08 03:23:20.000 128 21236.31 269.08 42966.80 47928.95 2018-05-08 03:23:21.000 128 21236.32 269.06 42966.82 47928.97 2018-05-08 03:23:22.000 128 21236.38 269.11 42966.87 47929.10 2018-05-08 03:23:23.000 128 21236.43 269.23 42966.84 47929.12 2018-05-08 03:23:24.000 128 21236.39 269.27 42966.79 47929.12 2018-05-08 03:23:25.000 128 21236.43 269.29 42966.75 47929.10 2018-05-08 03:23:26.000 128 21236.44 269.22 42966.72 47929.06 2018-05-08 03:23:27.000 128 21236.45 269.18 42966.70 47929.10 2018-05-08 03:23:28.000 128 21236.50 269.27 42966.76 47929.10 2018-05-08 03:23:29.000 128 21236.52 269.21 42966.71 47929.10 2018-05-08 03:23:30.000 128 21236.55 269.24 42966.74 47929.07 2018-05-08 03:23:31.000 128 21236.63 269.28 42966.72 47929.09 2018-05-08 03:23:32.000 128 21236.61 269.29 42966.70 47929.09 2018-05-08 03:23:33.000 128 21236.56 269.23 42966.70 47929.09 2018-05-08 03:23:34.000 128 21236.54 269.22 42966.73 47929.10 2018-05-08 03:23:35.000 128 21236.59 269.13 42966.72 47929.16 2018-05-08 03:23:36.000 128 21236.53 269.07 42966.73 47929.06 2018-05-08 03:23:37.000 128 21236.55 269.07 42966.70 47929.10 2018-05-08 03:23:38.000 128 21236.57 269.03 42966.71 47929.07 2018-05-08 03:23:39.000 128 21236.53 268.99 42966.72 47929.11 2018-05-08 03:23:40.000 128 21236.49 268.96 42966.76 47929.10 2018-05-08 03:23:41.000 128 21236.49 268.94 42966.76 47929.07 2018-05-08 03:23:42.000 128 21236.47 268.88 42966.72 47929.09 2018-05-08 03:23:43.000 128 21236.41 268.88 42966.74 47929.09 2018-05-08 03:23:44.000 128 21236.41 268.93 42966.74 47929.05 2018-05-08 03:23:45.000 128 21236.47 268.84 42966.72 47929.09 2018-05-08 03:23:46.000 128 21236.48 268.86 42966.73 47929.12 2018-05-08 03:23:47.000 128 21236.45 268.88 42966.68 47929.09 2018-05-08 03:23:48.000 128 21236.43 268.88 42966.64 47929.06 2018-05-08 03:23:49.000 128 21236.43 268.84 42966.66 47929.03 2018-05-08 03:23:50.000 128 21236.46 268.81 42966.68 47929.06 2018-05-08 03:23:51.000 128 21236.47 268.72 42966.75 47929.04 2018-05-08 03:23:52.000 128 21236.42 268.68 42966.77 47929.06 2018-05-08 03:23:53.000 128 21236.42 268.61 42966.77 47929.09 2018-05-08 03:23:54.000 128 21236.39 268.58 42966.77 47929.11 2018-05-08 03:23:55.000 128 21236.46 268.54 42966.76 47929.14 2018-05-08 03:23:56.000 128 21236.45 268.57 42966.76 47929.11 2018-05-08 03:23:57.000 128 21236.47 268.55 42966.74 47929.18 2018-05-08 03:23:58.000 128 21236.48 268.57 42966.78 47929.16 2018-05-08 03:23:59.000 128 21236.50 268.61 42966.77 47929.20 2018-05-08 03:24:00.000 128 21236.50 268.56 42966.79 47929.17 2018-05-08 03:24:01.000 128 21236.54 268.55 42966.79 47929.18 2018-05-08 03:24:02.000 128 21236.51 268.55 42966.85 47929.21 2018-05-08 03:24:03.000 128 21236.53 268.53 42966.83 47929.24 2018-05-08 03:24:04.000 128 21236.55 268.49 42966.83 47929.22 2018-05-08 03:24:05.000 128 21236.58 268.46 42966.78 47929.25 2018-05-08 03:24:06.000 128 21236.53 268.49 42966.82 47929.27 2018-05-08 03:24:07.000 128 21236.57 268.48 42966.85 47929.20 2018-05-08 03:24:08.000 128 21236.60 268.45 42966.76 47929.29 2018-05-08 03:24:09.000 128 21236.55 268.51 42966.76 47929.21 2018-05-08 03:24:10.000 128 21236.59 268.43 42966.83 47929.24 2018-05-08 03:24:11.000 128 21236.64 268.47 42966.86 47929.28 2018-05-08 03:24:12.000 128 21236.65 268.50 42966.80 47929.28 2018-05-08 03:24:13.000 128 21236.63 268.52 42966.84 47929.27 2018-05-08 03:24:14.000 128 21236.61 268.51 42966.89 47929.27 2018-05-08 03:24:15.000 128 21236.60 268.45 42966.90 47929.26 2018-05-08 03:24:16.000 128 21236.59 268.39 42966.85 47929.32 2018-05-08 03:24:17.000 128 21236.62 268.45 42966.91 47929.33 2018-05-08 03:24:18.000 128 21236.69 268.39 42966.90 47929.31 2018-05-08 03:24:19.000 128 21236.65 268.49 42966.88 47929.32 2018-05-08 03:24:20.000 128 21236.64 268.45 42966.87 47929.28 2018-05-08 03:24:21.000 128 21236.68 268.50 42966.83 47929.27 2018-05-08 03:24:22.000 128 21236.66 268.50 42966.81 47929.26 2018-05-08 03:24:23.000 128 21236.69 268.47 42966.80 47929.28 2018-05-08 03:24:24.000 128 21236.72 268.46 42966.81 47929.22 2018-05-08 03:24:25.000 128 21236.69 268.45 42966.83 47929.28 2018-05-08 03:24:26.000 128 21236.66 268.41 42966.83 47929.27 2018-05-08 03:24:27.000 128 21236.56 268.44 42966.81 47929.27 2018-05-08 03:24:28.000 128 21236.54 268.49 42966.85 47929.28 2018-05-08 03:24:29.000 128 21236.58 268.49 42966.87 47929.26 2018-05-08 03:24:30.000 128 21236.61 268.44 42966.79 47929.28 2018-05-08 03:24:31.000 128 21236.52 268.40 42966.80 47929.29 2018-05-08 03:24:32.000 128 21236.53 268.40 42966.84 47929.28 2018-05-08 03:24:33.000 128 21236.59 268.49 42966.81 47929.32 2018-05-08 03:24:34.000 128 21236.64 268.50 42966.85 47929.25 2018-05-08 03:24:35.000 128 21236.59 268.47 42966.89 47929.29 2018-05-08 03:24:36.000 128 21236.60 268.45 42966.87 47929.30 2018-05-08 03:24:37.000 128 21236.57 268.47 42966.85 47929.25 2018-05-08 03:24:38.000 128 21236.57 268.41 42966.80 47929.25 2018-05-08 03:24:39.000 128 21236.58 268.44 42966.81 47929.27 2018-05-08 03:24:40.000 128 21236.53 268.45 42966.89 47929.22 2018-05-08 03:24:41.000 128 21236.66 268.38 42966.87 47929.26 2018-05-08 03:24:42.000 128 21236.65 268.31 42966.86 47929.30 2018-05-08 03:24:43.000 128 21236.69 268.37 42966.85 47929.28 2018-05-08 03:24:44.000 128 21236.60 268.34 42966.90 47929.31 2018-05-08 03:24:45.000 128 21236.63 268.28 42966.89 47929.31 2018-05-08 03:24:46.000 128 21236.63 268.32 42966.92 47929.32 2018-05-08 03:24:47.000 128 21236.68 268.31 42966.88 47929.32 2018-05-08 03:24:48.000 128 21236.67 268.26 42966.89 47929.38 2018-05-08 03:24:49.000 128 21236.68 268.26 42966.92 47929.31 2018-05-08 03:24:50.000 128 21236.69 268.24 42966.97 47929.35 2018-05-08 03:24:51.000 128 21236.67 268.19 42966.99 47929.35 2018-05-08 03:24:52.000 128 21236.70 268.21 42967.01 47929.35 2018-05-08 03:24:53.000 128 21236.73 268.25 42966.92 47929.35 2018-05-08 03:24:54.000 128 21236.62 268.20 42966.98 47929.40 2018-05-08 03:24:55.000 128 21236.62 268.24 42966.95 47929.39 2018-05-08 03:24:56.000 128 21236.65 268.21 42966.99 47929.34 2018-05-08 03:24:57.000 128 21236.68 268.26 42966.97 47929.39 2018-05-08 03:24:58.000 128 21236.67 268.17 42966.97 47929.39 2018-05-08 03:24:59.000 128 21236.73 268.13 42966.95 47929.35 2018-05-08 03:25:00.000 128 21236.71 268.09 42966.98 47929.42 2018-05-08 03:25:01.000 128 21236.69 268.05 42967.03 47929.38 2018-05-08 03:25:02.000 128 21236.67 267.99 42967.03 47929.39 2018-05-08 03:25:03.000 128 21236.65 267.94 42967.02 47929.41 2018-05-08 03:25:04.000 128 21236.70 267.91 42967.03 47929.42 2018-05-08 03:25:05.000 128 21236.72 267.93 42967.03 47929.42 2018-05-08 03:25:06.000 128 21236.73 267.96 42967.06 47929.45 2018-05-08 03:25:07.000 128 21236.74 267.85 42967.06 47929.41 2018-05-08 03:25:08.000 128 21236.70 267.79 42967.08 47929.47 2018-05-08 03:25:09.000 128 21236.68 267.78 42967.12 47929.45 2018-05-08 03:25:10.000 128 21236.66 267.76 42967.09 47929.48 2018-05-08 03:25:11.000 128 21236.63 267.75 42967.06 47929.44 2018-05-08 03:25:12.000 128 21236.58 267.75 42967.06 47929.48 2018-05-08 03:25:13.000 128 21236.58 267.71 42967.00 47929.47 2018-05-08 03:25:14.000 128 21236.56 267.66 42967.03 47929.39 2018-05-08 03:25:15.000 128 21236.56 267.64 42967.06 47929.44 2018-05-08 03:25:16.000 128 21236.58 267.75 42967.08 47929.44 2018-05-08 03:25:17.000 128 21236.51 267.76 42967.12 47929.38 2018-05-08 03:25:18.000 128 21236.50 267.72 42967.03 47929.41 2018-05-08 03:25:19.000 128 21236.52 267.70 42967.09 47929.41 2018-05-08 03:25:20.000 128 21236.51 267.73 42967.12 47929.42 2018-05-08 03:25:21.000 128 21236.51 267.76 42967.09 47929.42 2018-05-08 03:25:22.000 128 21236.48 267.77 42967.10 47929.42 2018-05-08 03:25:23.000 128 21236.46 267.74 42967.02 47929.40 2018-05-08 03:25:24.000 128 21236.46 267.79 42967.05 47929.41 2018-05-08 03:25:25.000 128 21236.45 267.78 42967.04 47929.43 2018-05-08 03:25:26.000 128 21236.46 267.76 42967.01 47929.42 2018-05-08 03:25:27.000 128 21236.43 267.79 42967.02 47929.38 2018-05-08 03:25:28.000 128 21236.40 267.81 42967.05 47929.43 2018-05-08 03:25:29.000 128 21236.39 267.83 42967.09 47929.39 2018-05-08 03:25:30.000 128 21236.38 267.85 42967.05 47929.38 2018-05-08 03:25:31.000 128 21236.39 267.90 42967.07 47929.40 2018-05-08 03:25:32.000 128 21236.38 267.87 42967.06 47929.41 2018-05-08 03:25:33.000 128 21236.39 267.89 42967.03 47929.37 2018-05-08 03:25:34.000 128 21236.36 267.92 42967.04 47929.41 2018-05-08 03:25:35.000 128 21236.32 268.02 42967.07 47929.37 2018-05-08 03:25:36.000 128 21236.31 268.06 42967.09 47929.39 2018-05-08 03:25:37.000 128 21236.36 268.06 42967.15 47929.40 2018-05-08 03:25:38.000 128 21236.33 267.95 42967.18 47929.40 2018-05-08 03:25:39.000 128 21236.31 267.94 42967.17 47929.43 2018-05-08 03:25:40.000 128 21236.32 268.01 42967.17 47929.44 2018-05-08 03:25:41.000 128 21236.29 267.93 42967.15 47929.42 2018-05-08 03:25:42.000 128 21236.30 267.96 42967.16 47929.41 2018-05-08 03:25:43.000 128 21236.31 267.98 42967.18 47929.41 2018-05-08 03:25:44.000 128 21236.33 267.98 42967.21 47929.44 2018-05-08 03:25:45.000 128 21236.30 268.05 42967.24 47929.43 2018-05-08 03:25:46.000 128 21236.28 268.06 42967.18 47929.44 2018-05-08 03:25:47.000 128 21236.34 268.06 42967.20 47929.39 2018-05-08 03:25:48.000 128 21236.32 268.06 42967.23 47929.38 2018-05-08 03:25:49.000 128 21236.22 268.02 42967.18 47929.43 2018-05-08 03:25:50.000 128 21236.28 268.08 42967.14 47929.40 2018-05-08 03:25:51.000 128 21236.30 268.09 42967.16 47929.46 2018-05-08 03:25:52.000 128 21236.27 268.19 42967.18 47929.42 2018-05-08 03:25:53.000 128 21236.26 268.14 42967.18 47929.45 2018-05-08 03:25:54.000 128 21236.33 268.09 42967.19 47929.49 2018-05-08 03:25:55.000 128 21236.30 268.09 42967.20 47929.44 2018-05-08 03:25:56.000 128 21236.26 268.14 42967.24 47929.45 2018-05-08 03:25:57.000 128 21236.22 268.12 42967.24 47929.47 2018-05-08 03:25:58.000 128 21236.30 268.12 42967.22 47929.48 2018-05-08 03:25:59.000 128 21236.29 268.22 42967.28 47929.50 2018-05-08 03:26:00.000 128 21236.29 268.27 42967.37 47929.49 2018-05-08 03:26:01.000 128 21236.27 268.29 42967.30 47929.52 2018-05-08 03:26:02.000 128 21236.27 268.35 42967.27 47929.47 2018-05-08 03:26:03.000 128 21236.40 268.32 42967.29 47929.52 2018-05-08 03:26:04.000 128 21236.37 268.38 42967.30 47929.53 2018-05-08 03:26:05.000 128 21236.33 268.40 42967.27 47929.54 2018-05-08 03:26:06.000 128 21236.34 268.39 42967.30 47929.57 2018-05-08 03:26:07.000 128 21236.35 268.42 42967.30 47929.54 2018-05-08 03:26:08.000 128 21236.33 268.39 42967.38 47929.59 2018-05-08 03:26:09.000 128 21236.33 268.41 42967.30 47929.60 2018-05-08 03:26:10.000 128 21236.34 268.41 42967.34 47929.60 2018-05-08 03:26:11.000 128 21236.32 268.38 42967.34 47929.59 2018-05-08 03:26:12.000 128 21236.24 268.42 42967.37 47929.60 2018-05-08 03:26:13.000 128 21236.24 268.46 42967.36 47929.60 2018-05-08 03:26:14.000 128 21236.25 268.48 42967.44 47929.61 2018-05-08 03:26:15.000 128 21236.32 268.55 42967.35 47929.60 2018-05-08 03:26:16.000 128 21236.32 268.56 42967.32 47929.60 2018-05-08 03:26:17.000 128 21236.32 268.57 42967.28 47929.53 2018-05-08 03:26:18.000 128 21236.28 268.65 42967.27 47929.56 2018-05-08 03:26:19.000 128 21236.29 268.66 42967.24 47929.52 2018-05-08 03:26:20.000 128 21236.27 268.73 42967.22 47929.48 2018-05-08 03:26:21.000 128 21236.27 268.79 42967.28 47929.49 2018-05-08 03:26:22.000 128 21236.28 268.76 42967.21 47929.47 2018-05-08 03:26:23.000 128 21236.28 268.78 42967.17 47929.47 2018-05-08 03:26:24.000 128 21236.30 268.72 42967.20 47929.48 2018-05-08 03:26:25.000 128 21236.32 268.77 42967.17 47929.43 2018-05-08 03:26:26.000 128 21236.34 268.74 42967.23 47929.47 2018-05-08 03:26:27.000 128 21236.30 268.74 42967.24 47929.48 2018-05-08 03:26:28.000 128 21236.43 268.71 42967.22 47929.47 2018-05-08 03:26:29.000 128 21236.39 268.74 42967.20 47929.51 2018-05-08 03:26:30.000 128 21236.40 268.63 42967.21 47929.50 2018-05-08 03:26:31.000 128 21236.41 268.65 42967.24 47929.51 2018-05-08 03:26:32.000 128 21236.41 268.67 42967.24 47929.54 2018-05-08 03:26:33.000 128 21236.41 268.62 42967.27 47929.59 2018-05-08 03:26:34.000 128 21236.34 268.59 42967.27 47929.59 2018-05-08 03:26:35.000 128 21236.37 268.51 42967.27 47929.58 2018-05-08 03:26:36.000 128 21236.41 268.47 42967.29 47929.57 2018-05-08 03:26:37.000 128 21236.40 268.43 42967.33 47929.57 2018-05-08 03:26:38.000 128 21236.37 268.44 42967.33 47929.57 2018-05-08 03:26:39.000 128 21236.47 268.49 42967.24 47929.57 2018-05-08 03:26:40.000 128 21236.42 268.52 42967.28 47929.57 2018-05-08 03:26:41.000 128 21236.46 268.54 42967.27 47929.59 2018-05-08 03:26:42.000 128 21236.41 268.58 42967.22 47929.48 2018-05-08 03:26:43.000 128 21236.37 268.55 42967.24 47929.54 2018-05-08 03:26:44.000 128 21236.34 268.52 42967.19 47929.51 2018-05-08 03:26:45.000 128 21236.38 268.51 42967.17 47929.50 2018-05-08 03:26:46.000 128 21236.33 268.44 42967.24 47929.53 2018-05-08 03:26:47.000 128 21236.38 268.49 42967.25 47929.47 2018-05-08 03:26:48.000 128 21236.29 268.54 42967.24 47929.47 2018-05-08 03:26:49.000 128 21236.30 268.53 42967.29 47929.53 2018-05-08 03:26:50.000 128 21236.31 268.54 42967.20 47929.45 2018-05-08 03:26:51.000 128 21236.30 268.65 42967.21 47929.50 2018-05-08 03:26:52.000 128 21236.31 268.78 42967.27 47929.44 2018-05-08 03:26:53.000 128 21236.29 268.86 42967.27 47929.46 2018-05-08 03:26:54.000 128 21236.30 268.85 42967.23 47929.45 2018-05-08 03:26:55.000 128 21236.30 268.89 42967.21 47929.43 2018-05-08 03:26:56.000 128 21236.30 268.99 42967.12 47929.39 2018-05-08 03:26:57.000 128 21236.27 269.16 42967.05 47929.37 2018-05-08 03:26:58.000 128 21236.29 269.16 42967.01 47929.24 2018-05-08 03:26:59.000 128 21236.26 269.24 42966.95 47929.23 2018-05-08 03:27:00.000 128 21236.25 269.33 42966.91 47929.22 2018-05-08 03:27:01.000 128 21236.34 269.27 42966.86 47929.16 2018-05-08 03:27:02.000 128 21236.35 269.32 42966.84 47929.13 2018-05-08 03:27:03.000 128 21236.33 269.31 42966.77 47929.07 2018-05-08 03:27:04.000 128 21236.28 269.35 42966.74 47929.11 2018-05-08 03:27:05.000 128 21236.20 269.34 42966.73 47929.06 2018-05-08 03:27:06.000 128 21236.32 269.41 42966.80 47929.10 2018-05-08 03:27:07.000 128 21236.33 269.35 42966.80 47929.07 2018-05-08 03:27:08.000 128 21236.31 269.26 42966.83 47929.07 2018-05-08 03:27:09.000 128 21236.30 269.30 42966.85 47929.04 2018-05-08 03:27:10.000 128 21236.25 269.41 42966.77 47929.15 2018-05-08 03:27:11.000 128 21236.23 269.39 42966.75 47929.09 2018-05-08 03:27:12.000 128 21236.27 269.40 42966.76 47929.05 2018-05-08 03:27:13.000 128 21236.25 269.47 42966.76 47929.03 2018-05-08 03:27:14.000 128 21236.23 269.52 42966.79 47929.06 2018-05-08 03:27:15.000 128 21236.24 269.53 42966.81 47929.02 2018-05-08 03:27:16.000 128 21236.26 269.51 42966.76 47929.04 2018-05-08 03:27:17.000 128 21236.28 269.50 42966.68 47929.02 2018-05-08 03:27:18.000 128 21236.30 269.51 42966.74 47929.05 2018-05-08 03:27:19.000 128 21236.25 269.54 42966.81 47929.03 2018-05-08 03:27:20.000 128 21236.28 269.58 42966.81 47929.06 2018-05-08 03:27:21.000 128 21236.26 269.57 42966.78 47929.04 2018-05-08 03:27:22.000 128 21236.29 269.59 42966.76 47929.09 2018-05-08 03:27:23.000 128 21236.26 269.65 42966.85 47929.11 2018-05-08 03:27:24.000 128 21236.27 269.65 42966.83 47929.08 2018-05-08 03:27:25.000 128 21236.27 269.69 42966.80 47929.10 2018-05-08 03:27:26.000 128 21236.31 269.68 42966.82 47929.08 2018-05-08 03:27:27.000 128 21236.30 269.64 42966.81 47929.09 2018-05-08 03:27:28.000 128 21236.35 269.64 42966.88 47929.14 2018-05-08 03:27:29.000 128 21236.36 269.65 42966.85 47929.11 2018-05-08 03:27:30.000 128 21236.34 269.72 42966.87 47929.12 2018-05-08 03:27:31.000 128 21236.31 269.71 42966.92 47929.16 2018-05-08 03:27:32.000 128 21236.35 269.62 42966.90 47929.12 2018-05-08 03:27:33.000 128 21236.32 269.58 42966.92 47929.22 2018-05-08 03:27:34.000 128 21236.24 269.56 42966.96 47929.23 2018-05-08 03:27:35.000 128 21236.31 269.62 42966.96 47929.26 2018-05-08 03:27:36.000 128 21236.25 269.66 42967.04 47929.27 2018-05-08 03:27:37.000 128 21236.28 269.61 42967.09 47929.25 2018-05-08 03:27:38.000 128 21236.25 269.64 42967.08 47929.31 2018-05-08 03:27:39.000 128 21236.28 269.69 42967.10 47929.28 2018-05-08 03:27:40.000 128 21236.25 269.72 42967.07 47929.29 2018-05-08 03:27:41.000 128 21236.24 269.79 42967.11 47929.26 2018-05-08 03:27:42.000 128 21236.25 269.76 42967.16 47929.32 2018-05-08 03:27:43.000 128 21236.25 269.72 42967.17 47929.30 2018-05-08 03:27:44.000 128 21236.25 269.68 42967.12 47929.33 2018-05-08 03:27:45.000 128 21236.24 269.73 42967.13 47929.30 2018-05-08 03:27:46.000 128 21236.22 269.75 42967.10 47929.33 2018-05-08 03:27:47.000 128 21236.28 269.69 42967.15 47929.34 2018-05-08 03:27:48.000 128 21236.29 269.79 42967.09 47929.33 2018-05-08 03:27:49.000 128 21236.26 269.76 42967.10 47929.36 2018-05-08 03:27:50.000 128 21236.18 269.77 42967.14 47929.33 2018-05-08 03:27:51.000 128 21236.24 269.77 42967.13 47929.36 2018-05-08 03:27:52.000 128 21236.25 269.83 42967.12 47929.35 2018-05-08 03:27:53.000 128 21236.21 269.75 42967.17 47929.36 2018-05-08 03:27:54.000 128 21236.23 269.82 42967.13 47929.37 2018-05-08 03:27:55.000 128 21236.26 269.82 42967.12 47929.34 2018-05-08 03:27:56.000 128 21236.25 269.81 42967.12 47929.32 2018-05-08 03:27:57.000 128 21236.24 269.74 42967.15 47929.34 2018-05-08 03:27:58.000 128 21236.27 269.76 42967.10 47929.35 2018-05-08 03:27:59.000 128 21236.33 269.84 42967.06 47929.34 2018-05-08 03:28:00.000 128 21236.30 269.80 42967.10 47929.38 2018-05-08 03:28:01.000 128 21236.35 269.79 42967.11 47929.39 2018-05-08 03:28:02.000 128 21236.36 269.80 42967.19 47929.39 2018-05-08 03:28:03.000 128 21236.37 269.71 42967.14 47929.36 2018-05-08 03:28:04.000 128 21236.41 269.81 42967.12 47929.37 2018-05-08 03:28:05.000 128 21236.43 269.80 42967.17 47929.40 2018-05-08 03:28:06.000 128 21236.42 269.75 42967.05 47929.40 2018-05-08 03:28:07.000 128 21236.47 269.85 42967.07 47929.44 2018-05-08 03:28:08.000 128 21236.49 269.84 42967.18 47929.44 2018-05-08 03:28:09.000 128 21236.45 269.82 42967.19 47929.46 2018-05-08 03:28:10.000 128 21236.49 269.77 42967.25 47929.48 2018-05-08 03:28:11.000 128 21236.48 269.83 42967.23 47929.45 2018-05-08 03:28:12.000 128 21236.52 269.78 42967.18 47929.47 2018-05-08 03:28:13.000 128 21236.54 269.76 42967.18 47929.52 2018-05-08 03:28:14.000 128 21236.51 269.74 42967.18 47929.48 2018-05-08 03:28:15.000 128 21236.51 269.75 42967.20 47929.49 2018-05-08 03:28:16.000 128 21236.50 269.81 42967.15 47929.52 2018-05-08 03:28:17.000 128 21236.53 269.84 42967.18 47929.52 2018-05-08 03:28:18.000 128 21236.53 269.86 42967.17 47929.56 2018-05-08 03:28:19.000 128 21236.55 269.86 42967.18 47929.53 2018-05-08 03:28:20.000 128 21236.58 269.80 42967.21 47929.57 2018-05-08 03:28:21.000 128 21236.52 269.83 42967.19 47929.55 2018-05-08 03:28:22.000 128 21236.58 269.84 42967.21 47929.55 2018-05-08 03:28:23.000 128 21236.55 269.77 42967.27 47929.56 2018-05-08 03:28:24.000 128 21236.57 269.75 42967.17 47929.56 2018-05-08 03:28:25.000 128 21236.58 269.80 42967.17 47929.56 2018-05-08 03:28:26.000 128 21236.61 269.79 42967.23 47929.53 2018-05-08 03:28:27.000 128 21236.63 269.82 42967.17 47929.55 2018-05-08 03:28:28.000 128 21236.59 269.75 42967.19 47929.57 2018-05-08 03:28:29.000 128 21236.64 269.73 42967.21 47929.55 2018-05-08 03:28:30.000 128 21236.63 269.78 42967.23 47929.53 2018-05-08 03:28:31.000 128 21236.62 269.74 42967.23 47929.56 2018-05-08 03:28:32.000 128 21236.63 269.71 42967.21 47929.59 2018-05-08 03:28:33.000 128 21236.60 269.65 42967.24 47929.53 2018-05-08 03:28:34.000 128 21236.61 269.65 42967.30 47929.61 2018-05-08 03:28:35.000 128 21236.65 269.61 42967.32 47929.61 2018-05-08 03:28:36.000 128 21236.68 269.65 42967.29 47929.61 2018-05-08 03:28:37.000 128 21236.65 269.53 42967.35 47929.64 2018-05-08 03:28:38.000 128 21236.64 269.52 42967.39 47929.72 2018-05-08 03:28:39.000 128 21236.67 269.48 42967.40 47929.68 2018-05-08 03:28:40.000 128 21236.72 269.44 42967.40 47929.74 2018-05-08 03:28:41.000 128 21236.72 269.50 42967.42 47929.74 2018-05-08 03:28:42.000 128 21236.70 269.50 42967.41 47929.79 2018-05-08 03:28:43.000 128 21236.66 269.44 42967.46 47929.80 2018-05-08 03:28:44.000 128 21236.63 269.52 42967.49 47929.78 2018-05-08 03:28:45.000 128 21236.67 269.51 42967.43 47929.82 2018-05-08 03:28:46.000 128 21236.69 269.48 42967.42 47929.85 2018-05-08 03:28:47.000 128 21236.72 269.46 42967.50 47929.88 2018-05-08 03:28:48.000 128 21236.70 269.49 42967.51 47929.85 2018-05-08 03:28:49.000 128 21236.67 269.50 42967.50 47929.89 2018-05-08 03:28:50.000 128 21236.67 269.50 42967.48 47929.88 2018-05-08 03:28:51.000 128 21236.73 269.53 42967.47 47929.92 2018-05-08 03:28:52.000 128 21236.77 269.54 42967.54 47929.92 2018-05-08 03:28:53.000 128 21236.77 269.55 42967.54 47929.88 2018-05-08 03:28:54.000 128 21236.73 269.59 42967.48 47929.86 2018-05-08 03:28:55.000 128 21236.65 269.55 42967.48 47929.92 2018-05-08 03:28:56.000 128 21236.64 269.58 42967.43 47929.93 2018-05-08 03:28:57.000 128 21236.57 269.50 42967.51 47929.87 2018-05-08 03:28:58.000 128 21236.59 269.48 42967.52 47929.91 2018-05-08 03:28:59.000 128 21236.57 269.40 42967.51 47929.87 2018-05-08 03:29:00.000 128 21236.55 269.42 42967.52 47929.81 2018-05-08 03:29:01.000 128 21236.58 269.39 42967.50 47929.81 2018-05-08 03:29:02.000 128 21236.62 269.30 42967.44 47929.80 2018-05-08 03:29:03.000 128 21236.51 269.36 42967.43 47929.83 2018-05-08 03:29:04.000 128 21236.50 269.33 42967.44 47929.79 2018-05-08 03:29:05.000 128 21236.51 269.33 42967.46 47929.78 2018-05-08 03:29:06.000 128 21236.52 269.27 42967.47 47929.79 2018-05-08 03:29:07.000 128 21236.52 269.26 42967.47 47929.83 2018-05-08 03:29:08.000 128 21236.50 269.27 42967.44 47929.76 2018-05-08 03:29:09.000 128 21236.49 269.26 42967.46 47929.80 2018-05-08 03:29:10.000 128 21236.46 269.28 42967.42 47929.75 2018-05-08 03:29:11.000 128 21236.49 269.39 42967.46 47929.72 2018-05-08 03:29:12.000 128 21236.40 269.39 42967.47 47929.67 2018-05-08 03:29:13.000 128 21236.36 269.42 42967.38 47929.68 2018-05-08 03:29:14.000 128 21236.29 269.43 42967.42 47929.66 2018-05-08 03:29:15.000 128 21236.23 269.44 42967.40 47929.68 2018-05-08 03:29:16.000 128 21236.30 269.42 42967.35 47929.67 2018-05-08 03:29:17.000 128 21236.28 269.49 42967.40 47929.63 2018-05-08 03:29:18.000 128 21236.26 269.48 42967.43 47929.62 2018-05-08 03:29:19.000 128 21236.24 269.56 42967.44 47929.59 2018-05-08 03:29:20.000 128 21236.25 269.60 42967.46 47929.62 2018-05-08 03:29:21.000 128 21236.23 269.60 42967.44 47929.60 2018-05-08 03:29:22.000 128 21236.29 269.62 42967.40 47929.59 2018-05-08 03:29:23.000 128 21236.24 269.61 42967.37 47929.58 2018-05-08 03:29:24.000 128 21236.17 269.67 42967.37 47929.55 2018-05-08 03:29:25.000 128 21236.17 269.68 42967.34 47929.56 2018-05-08 03:29:26.000 128 21236.10 269.65 42967.40 47929.54 2018-05-08 03:29:27.000 128 21236.03 269.64 42967.40 47929.47 2018-05-08 03:29:28.000 128 21236.03 269.63 42967.42 47929.50 2018-05-08 03:29:29.000 128 21236.00 269.68 42967.37 47929.44 2018-05-08 03:29:30.000 128 21235.96 269.68 42967.34 47929.43 2018-05-08 03:29:31.000 128 21235.97 269.73 42967.33 47929.46 2018-05-08 03:29:32.000 128 21235.96 269.83 42967.34 47929.41 2018-05-08 03:29:33.000 128 21235.88 269.79 42967.38 47929.39 2018-05-08 03:29:34.000 128 21235.85 269.83 42967.37 47929.42 2018-05-08 03:29:35.000 128 21235.80 269.84 42967.30 47929.41 2018-05-08 03:29:36.000 128 21235.86 269.90 42967.31 47929.38 2018-05-08 03:29:37.000 128 21235.79 269.98 42967.34 47929.36 2018-05-08 03:29:38.000 128 21235.83 269.95 42967.34 47929.35 2018-05-08 03:29:39.000 128 21235.88 269.95 42967.37 47929.34 2018-05-08 03:29:40.000 128 21235.86 270.05 42967.32 47929.35 2018-05-08 03:29:41.000 128 21235.83 270.08 42967.27 47929.37 2018-05-08 03:29:42.000 128 21235.78 270.11 42967.29 47929.28 2018-05-08 03:29:43.000 128 21235.79 270.14 42967.29 47929.29 2018-05-08 03:29:44.000 128 21235.74 270.22 42967.27 47929.26 2018-05-08 03:29:45.000 128 21235.71 270.33 42967.27 47929.22 2018-05-08 03:29:46.000 128 21235.64 270.40 42967.20 47929.23 2018-05-08 03:29:47.000 128 21235.64 270.40 42967.20 47929.13 2018-05-08 03:29:48.000 128 21235.62 270.39 42967.17 47929.12 2018-05-08 03:29:49.000 128 21235.60 270.44 42967.21 47929.10 2018-05-08 03:29:50.000 128 21235.59 270.65 42967.18 47929.10 2018-05-08 03:29:51.000 128 21235.54 270.71 42967.12 47929.08 2018-05-08 03:29:52.000 128 21235.49 270.70 42967.08 47929.00 2018-05-08 03:29:53.000 128 21235.48 270.70 42967.00 47928.95 2018-05-08 03:29:54.000 128 21235.47 270.75 42966.95 47928.92 2018-05-08 03:29:55.000 128 21235.50 270.83 42966.97 47928.89 2018-05-08 03:29:56.000 128 21235.50 270.87 42967.00 47928.88 2018-05-08 03:29:57.000 128 21235.44 270.80 42966.95 47928.88 2018-05-08 03:29:58.000 128 21235.46 270.82 42966.87 47928.81 2018-05-08 03:29:59.000 128 21235.43 270.88 42966.97 47928.82 2018-05-08 03:30:00.000 128 21235.37 270.90 42966.97 47928.84 2018-05-08 03:30:01.000 128 21235.41 270.99 42966.93 47928.86 2018-05-08 03:30:02.000 128 21235.45 271.12 42966.91 47928.86 2018-05-08 03:30:03.000 128 21235.45 271.18 42966.81 47928.80 2018-05-08 03:30:04.000 128 21235.43 271.25 42966.74 47928.76 2018-05-08 03:30:05.000 128 21235.50 271.19 42966.84 47928.72 2018-05-08 03:30:06.000 128 21235.49 271.24 42966.85 47928.69 2018-05-08 03:30:07.000 128 21235.47 271.27 42966.83 47928.68 2018-05-08 03:30:08.000 128 21235.44 271.29 42966.78 47928.65 2018-05-08 03:30:09.000 128 21235.41 271.30 42966.66 47928.64 2018-05-08 03:30:10.000 128 21235.49 271.38 42966.71 47928.62 2018-05-08 03:30:11.000 128 21235.49 271.44 42966.69 47928.65 2018-05-08 03:30:12.000 128 21235.45 271.41 42966.73 47928.63 2018-05-08 03:30:13.000 128 21235.46 271.43 42966.72 47928.62 2018-05-08 03:30:14.000 128 21235.46 271.44 42966.74 47928.61 2018-05-08 03:30:15.000 128 21235.51 271.45 42966.71 47928.66 2018-05-08 03:30:16.000 128 21235.55 271.46 42966.68 47928.61 2018-05-08 03:30:17.000 128 21235.53 271.50 42966.69 47928.64 2018-05-08 03:30:18.000 128 21235.53 271.49 42966.72 47928.59 2018-05-08 03:30:19.000 128 21235.53 271.52 42966.70 47928.65 2018-05-08 03:30:20.000 128 21235.47 271.59 42966.70 47928.65 2018-05-08 03:30:21.000 128 21235.53 271.66 42966.74 47928.65 2018-05-08 03:30:22.000 128 21235.51 271.69 42966.77 47928.66 2018-05-08 03:30:23.000 128 21235.48 271.63 42966.73 47928.62 2018-05-08 03:30:24.000 128 21235.48 271.68 42966.72 47928.64 2018-05-08 03:30:25.000 128 21235.51 271.74 42966.74 47928.64 2018-05-08 03:30:26.000 128 21235.54 271.70 42966.74 47928.70 2018-05-08 03:30:27.000 128 21235.57 271.69 42966.74 47928.69 2018-05-08 03:30:28.000 128 21235.56 271.74 42966.69 47928.68 2018-05-08 03:30:29.000 128 21235.59 271.71 42966.66 47928.67 2018-05-08 03:30:30.000 128 21235.55 271.76 42966.70 47928.69 2018-05-08 03:30:31.000 128 21235.57 271.68 42966.81 47928.71 2018-05-08 03:30:32.000 128 21235.57 271.68 42966.80 47928.73 2018-05-08 03:30:33.000 128 21235.63 271.60 42966.81 47928.74 2018-05-08 03:30:34.000 128 21235.56 271.57 42966.85 47928.78 2018-05-08 03:30:35.000 128 21235.58 271.59 42966.90 47928.76 2018-05-08 03:30:36.000 128 21235.59 271.60 42966.92 47928.81 2018-05-08 03:30:37.000 128 21235.57 271.58 42966.96 47928.89 2018-05-08 03:30:38.000 128 21235.52 271.60 42966.98 47928.86 2018-05-08 03:30:39.000 128 21235.55 271.70 42967.00 47928.88 2018-05-08 03:30:40.000 128 21235.61 271.70 42966.92 47928.87 2018-05-08 03:30:41.000 128 21235.60 271.72 42966.94 47928.91 2018-05-08 03:30:42.000 128 21235.54 271.73 42966.96 47928.91 2018-05-08 03:30:43.000 128 21235.60 271.75 42966.95 47928.87 2018-05-08 03:30:44.000 128 21235.61 271.78 42966.90 47928.85 2018-05-08 03:30:45.000 128 21235.55 271.75 42966.96 47928.85 2018-05-08 03:30:46.000 128 21235.57 271.71 42966.97 47928.85 2018-05-08 03:30:47.000 128 21235.59 271.72 42966.94 47928.91 2018-05-08 03:30:48.000 128 21235.55 271.73 42966.96 47928.92 2018-05-08 03:30:49.000 128 21235.54 271.62 42967.03 47928.91 2018-05-08 03:30:50.000 128 21235.55 271.59 42967.13 47928.90 2018-05-08 03:30:51.000 128 21235.60 271.66 42967.14 47928.96 2018-05-08 03:30:52.000 128 21235.54 271.63 42967.07 47928.99 2018-05-08 03:30:53.000 128 21235.54 271.68 42967.10 47928.99 2018-05-08 03:30:54.000 128 21235.57 271.76 42967.17 47929.02 2018-05-08 03:30:55.000 128 21235.56 271.73 42967.18 47928.99 2018-05-08 03:30:56.000 128 21235.56 271.67 42967.15 47929.02 2018-05-08 03:30:57.000 128 21235.57 271.74 42967.19 47929.02 2018-05-08 03:30:58.000 128 21235.52 271.74 42967.17 47929.03 2018-05-08 03:30:59.000 128 21235.55 271.76 42967.14 47929.06 2018-05-08 03:31:00.000 128 21235.53 271.79 42967.11 47929.05 2018-05-08 03:31:01.000 128 21235.58 271.83 42967.18 47929.06 2018-05-08 03:31:02.000 128 21235.61 271.84 42967.17 47929.07 2018-05-08 03:31:03.000 128 21235.60 271.83 42967.18 47929.05 2018-05-08 03:31:04.000 128 21235.63 271.87 42967.15 47929.07 2018-05-08 03:31:05.000 128 21235.68 271.87 42967.14 47929.11 2018-05-08 03:31:06.000 128 21235.71 271.90 42967.16 47929.08 2018-05-08 03:31:07.000 128 21235.77 271.91 42967.19 47929.11 2018-05-08 03:31:08.000 128 21235.79 271.90 42967.23 47929.12 2018-05-08 03:31:09.000 128 21235.80 271.91 42967.21 47929.14 2018-05-08 03:31:10.000 128 21235.88 271.80 42967.20 47929.13 2018-05-08 03:31:11.000 128 21235.83 271.78 42967.23 47929.16 2018-05-08 03:31:12.000 128 21235.85 271.78 42967.20 47929.13 2018-05-08 03:31:13.000 128 21235.86 271.71 42967.24 47929.18 2018-05-08 03:31:14.000 128 21235.94 271.72 42967.27 47929.16 2018-05-08 03:31:15.000 128 21235.94 271.64 42967.23 47929.20 2018-05-08 03:31:16.000 128 21235.87 271.59 42967.30 47929.22 2018-05-08 03:31:17.000 128 21235.87 271.62 42967.27 47929.28 2018-05-08 03:31:18.000 128 21235.85 271.67 42967.28 47929.26 2018-05-08 03:31:19.000 128 21235.84 271.66 42967.27 47929.26 2018-05-08 03:31:20.000 128 21235.85 271.71 42967.27 47929.30 2018-05-08 03:31:21.000 128 21235.82 271.65 42967.32 47929.27 2018-05-08 03:31:22.000 128 21235.86 271.70 42967.30 47929.30 2018-05-08 03:31:23.000 128 21235.89 271.69 42967.35 47929.30 2018-05-08 03:31:24.000 128 21235.94 271.69 42967.32 47929.34 2018-05-08 03:31:25.000 128 21235.87 271.76 42967.33 47929.30 2018-05-08 03:31:26.000 128 21235.92 271.75 42967.36 47929.36 2018-05-08 03:31:27.000 128 21235.91 271.80 42967.28 47929.33 2018-05-08 03:31:28.000 128 21235.86 271.71 42967.27 47929.33 2018-05-08 03:31:29.000 128 21235.90 271.70 42967.32 47929.35 2018-05-08 03:31:30.000 128 21235.91 271.72 42967.30 47929.37 2018-05-08 03:31:31.000 128 21235.96 271.71 42967.38 47929.36 2018-05-08 03:31:32.000 128 21236.00 271.72 42967.42 47929.40 2018-05-08 03:31:33.000 128 21235.96 271.71 42967.42 47929.39 2018-05-08 03:31:34.000 128 21235.93 271.74 42967.43 47929.39 2018-05-08 03:31:35.000 128 21235.99 271.70 42967.44 47929.39 2018-05-08 03:31:36.000 128 21235.98 271.65 42967.52 47929.42 2018-05-08 03:31:37.000 128 21235.99 271.59 42967.48 47929.47 2018-05-08 03:31:38.000 128 21235.99 271.63 42967.48 47929.48 2018-05-08 03:31:39.000 128 21235.97 271.58 42967.52 47929.48 2018-05-08 03:31:40.000 128 21235.95 271.64 42967.48 47929.48 2018-05-08 03:31:41.000 128 21235.91 271.65 42967.52 47929.54 2018-05-08 03:31:42.000 128 21235.98 271.60 42967.58 47929.53 2018-05-08 03:31:43.000 128 21235.97 271.54 42967.56 47929.49 2018-05-08 03:31:44.000 128 21235.97 271.55 42967.56 47929.51 2018-05-08 03:31:45.000 128 21236.03 271.52 42967.53 47929.50 2018-05-08 03:31:46.000 128 21236.00 271.51 42967.57 47929.58 2018-05-08 03:31:47.000 128 21235.98 271.48 42967.58 47929.55 2018-05-08 03:31:48.000 128 21235.92 271.43 42967.50 47929.60 2018-05-08 03:31:49.000 128 21235.92 271.40 42967.48 47929.54 2018-05-08 03:31:50.000 128 21235.98 271.33 42967.53 47929.61 2018-05-08 03:31:51.000 128 21235.98 271.42 42967.50 47929.59 2018-05-08 03:31:52.000 128 21236.00 271.44 42967.58 47929.66 2018-05-08 03:31:53.000 128 21235.98 271.39 42967.60 47929.64 2018-05-08 03:31:54.000 128 21236.00 271.38 42967.60 47929.62 2018-05-08 03:31:55.000 128 21235.98 271.27 42967.59 47929.61 2018-05-08 03:31:56.000 128 21235.91 271.30 42967.62 47929.72 2018-05-08 03:31:57.000 128 21235.97 271.30 42967.62 47929.65 2018-05-08 03:31:58.000 128 21235.99 271.24 42967.60 47929.64 2018-05-08 03:31:59.000 128 21235.91 271.33 42967.62 47929.69 2018-05-08 03:32:00.000 128 21235.94 271.36 42967.64 47929.65 2018-05-08 03:32:01.000 128 21235.95 271.39 42967.61 47929.69 2018-05-08 03:32:02.000 128 21235.99 271.38 42967.57 47929.69 2018-05-08 03:32:03.000 128 21235.93 271.45 42967.55 47929.67 2018-05-08 03:32:04.000 128 21235.97 271.48 42967.62 47929.68 2018-05-08 03:32:05.000 128 21235.98 271.45 42967.70 47929.71 2018-05-08 03:32:06.000 128 21236.00 271.50 42967.71 47929.73 2018-05-08 03:32:07.000 128 21236.04 271.48 42967.65 47929.71 2018-05-08 03:32:08.000 128 21236.04 271.48 42967.71 47929.70 2018-05-08 03:32:09.000 128 21236.08 271.48 42967.70 47929.71 2018-05-08 03:32:10.000 128 21236.03 271.54 42967.64 47929.74 2018-05-08 03:32:11.000 128 21236.04 271.58 42967.64 47929.77 2018-05-08 03:32:12.000 128 21236.02 271.59 42967.64 47929.69 2018-05-08 03:32:13.000 128 21236.09 271.58 42967.61 47929.73 2018-05-08 03:32:14.000 128 21236.05 271.46 42967.60 47929.74 2018-05-08 03:32:15.000 128 21236.04 271.48 42967.63 47929.75 2018-05-08 03:32:16.000 128 21236.09 271.52 42967.63 47929.66 2018-05-08 03:32:17.000 128 21236.16 271.53 42967.57 47929.75 2018-05-08 03:32:18.000 128 21236.09 271.61 42967.59 47929.73 2018-05-08 03:32:19.000 128 21236.12 271.59 42967.54 47929.72 2018-05-08 03:32:20.000 128 21236.09 271.54 42967.67 47929.75 2018-05-08 03:32:21.000 128 21236.04 271.44 42967.65 47929.72 2018-05-08 03:32:22.000 128 21236.15 271.40 42967.58 47929.74 2018-05-08 03:32:23.000 128 21236.17 271.41 42967.61 47929.78 2018-05-08 03:32:24.000 128 21236.22 271.30 42967.61 47929.75 2018-05-08 03:32:25.000 128 21236.20 271.28 42967.61 47929.77 2018-05-08 03:32:26.000 128 21236.18 271.27 42967.60 47929.76 2018-05-08 03:32:27.000 128 21236.26 271.34 42967.62 47929.78 2018-05-08 03:32:28.000 128 21236.30 271.28 42967.64 47929.82 2018-05-08 03:32:29.000 128 21236.27 271.22 42967.61 47929.79 2018-05-08 03:32:30.000 128 21236.30 271.22 42967.59 47929.82 2018-05-08 03:32:31.000 128 21236.36 271.21 42967.60 47929.83 2018-05-08 03:32:32.000 128 21236.34 271.20 42967.58 47929.90 2018-05-08 03:32:33.000 128 21236.39 271.23 42967.65 47929.83 2018-05-08 03:32:34.000 128 21236.33 271.27 42967.70 47929.88 2018-05-08 03:32:35.000 128 21236.31 271.27 42967.62 47929.80 2018-05-08 03:32:36.000 128 21236.33 271.34 42967.61 47929.86 2018-05-08 03:32:37.000 128 21236.31 271.34 42967.62 47929.82 2018-05-08 03:32:38.000 128 21236.39 271.27 42967.63 47929.85 2018-05-08 03:32:39.000 128 21236.37 271.26 42967.58 47929.81 2018-05-08 03:32:40.000 128 21236.32 271.34 42967.61 47929.84 2018-05-08 03:32:41.000 128 21236.33 271.40 42967.51 47929.80 2018-05-08 03:32:42.000 128 21236.41 271.38 42967.51 47929.81 2018-05-08 03:32:43.000 128 21236.46 271.42 42967.54 47929.78 2018-05-08 03:32:44.000 128 21236.51 271.44 42967.52 47929.79 2018-05-08 03:32:45.000 128 21236.46 271.49 42967.46 47929.76 2018-05-08 03:32:46.000 128 21236.55 271.46 42967.44 47929.80 2018-05-08 03:32:47.000 128 21236.60 271.49 42967.48 47929.72 2018-05-08 03:32:48.000 128 21236.58 271.51 42967.52 47929.80 2018-05-08 03:32:49.000 128 21236.65 271.49 42967.50 47929.77 2018-05-08 03:32:50.000 128 21236.68 271.48 42967.49 47929.83 2018-05-08 03:32:51.000 128 21236.67 271.44 42967.46 47929.84 2018-05-08 03:32:52.000 128 21236.63 271.36 42967.46 47929.84 2018-05-08 03:32:53.000 128 21236.71 271.27 42967.46 47929.85 2018-05-08 03:32:54.000 128 21236.72 271.27 42967.44 47929.87 2018-05-08 03:32:55.000 128 21236.76 271.22 42967.42 47929.88 2018-05-08 03:32:56.000 128 21236.70 271.18 42967.46 47929.92 2018-05-08 03:32:57.000 128 21236.81 271.05 42967.45 47929.89 2018-05-08 03:32:58.000 128 21236.82 270.97 42967.53 47929.96 2018-05-08 03:32:59.000 128 21236.83 271.01 42967.48 47929.93 2018-05-08 03:33:00.000 128 21236.81 270.94 42967.51 47929.98 2018-05-08 03:33:01.000 128 21236.81 270.87 42967.53 47929.91 2018-05-08 03:33:02.000 128 21236.86 270.87 42967.51 47929.95 2018-05-08 03:33:03.000 128 21236.87 270.84 42967.55 47930.01 2018-05-08 03:33:04.000 128 21236.84 270.84 42967.56 47929.96 2018-05-08 03:33:05.000 128 21236.87 270.84 42967.59 47929.97 2018-05-08 03:33:06.000 128 21236.86 270.86 42967.58 47930.00 2018-05-08 03:33:07.000 128 21236.88 270.76 42967.60 47930.03 2018-05-08 03:33:08.000 128 21236.94 270.83 42967.60 47929.99 2018-05-08 03:33:09.000 128 21237.01 270.88 42967.59 47930.03 2018-05-08 03:33:10.000 128 21236.95 270.87 42967.58 47930.01 2018-05-08 03:33:11.000 128 21237.03 270.83 42967.56 47930.03 2018-05-08 03:33:12.000 128 21237.02 270.88 42967.57 47930.05 2018-05-08 03:33:13.000 128 21236.99 270.92 42967.58 47930.01 2018-05-08 03:33:14.000 128 21237.07 270.90 42967.61 47930.05 2018-05-08 03:33:15.000 128 21237.09 270.95 42967.54 47930.06 2018-05-08 03:33:16.000 128 21237.12 271.02 42967.53 47930.02 2018-05-08 03:33:17.000 128 21237.11 270.99 42967.54 47930.07 2018-05-08 03:33:18.000 128 21237.21 270.95 42967.50 47930.02 2018-05-08 03:33:19.000 128 21237.24 271.01 42967.46 47930.06 2018-05-08 03:33:20.000 128 21237.20 271.10 42967.40 47930.00 2018-05-08 03:33:21.000 128 21237.22 271.11 42967.40 47929.98 2018-05-08 03:33:22.000 128 21237.24 271.01 42967.34 47929.94 2018-05-08 03:33:23.000 128 21237.28 270.91 42967.37 47929.97 2018-05-08 03:33:24.000 128 21237.36 270.91 42967.34 47929.98 2018-05-08 03:33:25.000 128 21237.40 270.89 42967.37 47930.02 2018-05-08 03:33:26.000 128 21237.36 270.90 42967.34 47929.98 2018-05-08 03:33:27.000 128 21237.36 270.95 42967.34 47930.01 2018-05-08 03:33:28.000 128 21237.38 271.04 42967.27 47930.03 2018-05-08 03:33:29.000 128 21237.39 270.89 42967.34 47930.01 2018-05-08 03:33:30.000 128 21237.42 270.92 42967.25 47929.97 2018-05-08 03:33:31.000 128 21237.45 270.88 42967.24 47930.01 2018-05-08 03:33:32.000 128 21237.47 270.92 42967.33 47930.03 2018-05-08 03:33:33.000 128 21237.53 270.86 42967.34 47930.05 2018-05-08 03:33:34.000 128 21237.53 270.85 42967.38 47930.04 2018-05-08 03:33:35.000 128 21237.50 270.93 42967.38 47930.08 2018-05-08 03:33:36.000 128 21237.43 271.02 42967.35 47930.05 2018-05-08 03:33:37.000 128 21237.46 271.00 42967.31 47930.03 2018-05-08 03:33:38.000 128 21237.43 270.98 42967.24 47930.00 2018-05-08 03:33:39.000 128 21237.42 271.00 42967.17 47929.95 2018-05-08 03:33:40.000 128 21237.48 271.00 42967.14 47929.87 2018-05-08 03:33:41.000 128 21237.48 270.98 42967.10 47929.88 2018-05-08 03:33:42.000 128 21237.44 271.00 42967.07 47929.84 2018-05-08 03:33:43.000 128 21237.51 270.99 42967.10 47929.82 2018-05-08 03:33:44.000 128 21237.54 270.98 42967.07 47929.81 2018-05-08 03:33:45.000 128 21237.48 270.95 42967.10 47929.84 2018-05-08 03:33:46.000 128 21237.52 270.92 42967.09 47929.79 2018-05-08 03:33:47.000 128 21237.51 270.89 42967.07 47929.81 2018-05-08 03:33:48.000 128 21237.52 270.85 42967.09 47929.85 2018-05-08 03:33:49.000 128 21237.50 270.81 42967.10 47929.81 2018-05-08 03:33:50.000 128 21237.51 270.79 42967.05 47929.86 2018-05-08 03:33:51.000 128 21237.53 270.78 42967.07 47929.84 2018-05-08 03:33:52.000 128 21237.56 270.79 42967.07 47929.89 2018-05-08 03:33:53.000 128 21237.56 270.88 42967.10 47929.87 2018-05-08 03:33:54.000 128 21237.64 270.84 42967.12 47929.86 2018-05-08 03:33:55.000 128 21237.68 270.76 42967.14 47929.86 2018-05-08 03:33:56.000 128 21237.64 270.72 42967.14 47929.92 2018-05-08 03:33:57.000 128 21237.74 270.70 42967.08 47929.93 2018-05-08 03:33:58.000 128 21237.74 270.63 42967.05 47929.91 2018-05-08 03:33:59.000 128 21237.82 270.52 42967.10 47929.94 2018-05-08 03:34:00.000 128 21237.75 270.49 42967.17 47929.98 2018-05-08 03:34:01.000 128 21237.79 270.45 42967.17 47930.06 2018-05-08 03:34:02.000 128 21237.81 270.35 42967.23 47930.09 2018-05-08 03:34:03.000 128 21237.80 270.33 42967.25 47930.17 2018-05-08 03:34:04.000 128 21237.85 270.33 42967.31 47930.19 2018-05-08 03:34:05.000 128 21237.91 270.25 42967.41 47930.21 2018-05-08 03:34:06.000 128 21237.93 270.21 42967.38 47930.26 2018-05-08 03:34:07.000 128 21237.93 270.17 42967.40 47930.29 2018-05-08 03:34:08.000 128 21237.90 270.15 42967.37 47930.26 2018-05-08 03:34:09.000 128 21237.86 270.03 42967.38 47930.31 2018-05-08 03:34:10.000 128 21237.93 270.08 42967.42 47930.34 2018-05-08 03:34:11.000 128 21237.95 270.02 42967.48 47930.31 2018-05-08 03:34:12.000 128 21237.95 269.97 42967.54 47930.35 2018-05-08 03:34:13.000 128 21237.97 269.97 42967.50 47930.36 2018-05-08 03:34:14.000 128 21237.88 269.94 42967.50 47930.39 2018-05-08 03:34:15.000 128 21237.89 269.90 42967.52 47930.36 2018-05-08 03:34:16.000 128 21237.91 269.95 42967.46 47930.37 2018-05-08 03:34:17.000 128 21237.88 269.97 42967.42 47930.33 2018-05-08 03:34:18.000 128 21237.88 270.02 42967.46 47930.36 2018-05-08 03:34:19.000 128 21237.94 270.10 42967.44 47930.29 2018-05-08 03:34:20.000 128 21237.93 270.22 42967.37 47930.27 2018-05-08 03:34:21.000 128 21237.95 270.19 42967.35 47930.29 2018-05-08 03:34:22.000 128 21237.91 270.19 42967.32 47930.24 2018-05-08 03:34:23.000 128 21237.88 270.21 42967.33 47930.29 2018-05-08 03:34:24.000 128 21237.92 270.23 42967.37 47930.24 2018-05-08 03:34:25.000 128 21237.93 270.24 42967.37 47930.27 2018-05-08 03:34:26.000 128 21237.99 270.22 42967.33 47930.26 2018-05-08 03:34:27.000 128 21237.97 270.26 42967.38 47930.26 2018-05-08 03:34:28.000 128 21237.96 270.13 42967.45 47930.26 2018-05-08 03:34:29.000 128 21237.97 270.14 42967.48 47930.30 2018-05-08 03:34:30.000 128 21238.01 270.15 42967.43 47930.32 2018-05-08 03:34:31.000 128 21238.03 270.18 42967.46 47930.30 2018-05-08 03:34:32.000 128 21238.05 270.10 42967.39 47930.38 2018-05-08 03:34:33.000 128 21238.04 270.13 42967.37 47930.36 2018-05-08 03:34:34.000 128 21238.06 270.06 42967.40 47930.33 2018-05-08 03:34:35.000 128 21238.05 270.05 42967.40 47930.33 2018-05-08 03:34:36.000 128 21237.96 270.05 42967.38 47930.37 2018-05-08 03:34:37.000 128 21237.99 270.08 42967.38 47930.32 2018-05-08 03:34:38.000 128 21238.01 270.07 42967.46 47930.34 2018-05-08 03:34:39.000 128 21237.97 270.17 42967.40 47930.36 2018-05-08 03:34:40.000 128 21237.98 270.18 42967.48 47930.28 2018-05-08 03:34:41.000 128 21237.97 270.19 42967.48 47930.35 2018-05-08 03:34:42.000 128 21238.01 270.16 42967.44 47930.33 2018-05-08 03:34:43.000 128 21238.01 270.25 42967.36 47930.31 2018-05-08 03:34:44.000 128 21238.07 270.25 42967.38 47930.36 2018-05-08 03:34:45.000 128 21238.09 270.17 42967.37 47930.37 2018-05-08 03:34:46.000 128 21238.10 270.15 42967.43 47930.36 2018-05-08 03:34:47.000 128 21238.15 270.11 42967.40 47930.38 2018-05-08 03:34:48.000 128 21238.21 270.05 42967.34 47930.41 2018-05-08 03:34:49.000 128 21238.20 270.02 42967.37 47930.43 2018-05-08 03:34:50.000 128 21238.19 269.99 42967.42 47930.45 2018-05-08 03:34:51.000 128 21238.24 269.95 42967.39 47930.52 2018-05-08 03:34:52.000 128 21238.30 269.90 42967.31 47930.52 2018-05-08 03:34:53.000 128 21238.36 269.83 42967.30 47930.50 2018-05-08 03:34:54.000 128 21238.40 269.75 42967.37 47930.55 2018-05-08 03:34:55.000 128 21238.51 269.70 42967.42 47930.57 2018-05-08 03:34:56.000 128 21238.52 269.64 42967.38 47930.58 2018-05-08 03:34:57.000 128 21238.50 269.54 42967.37 47930.56 2018-05-08 03:34:58.000 128 21238.46 269.39 42967.38 47930.59 2018-05-08 03:34:59.000 128 21238.48 269.34 42967.39 47930.63 2018-05-08 03:35:00.000 128 21238.54 269.30 42967.39 47930.59 2018-05-08 03:35:01.000 128 21238.44 269.18 42967.40 47930.65 2018-05-08 03:35:02.000 128 21238.54 269.07 42967.37 47930.63 2018-05-08 03:35:03.000 128 21238.56 268.99 42967.35 47930.62 2018-05-08 03:35:04.000 128 21238.57 268.94 42967.42 47930.65 2018-05-08 03:35:05.000 128 21238.52 268.86 42967.46 47930.62 2018-05-08 03:35:06.000 128 21238.46 268.86 42967.42 47930.66 2018-05-08 03:35:07.000 128 21238.38 268.75 42967.56 47930.66 2018-05-08 03:35:08.000 128 21238.40 268.81 42967.57 47930.64 2018-05-08 03:35:09.000 128 21238.42 268.81 42967.51 47930.63 2018-05-08 03:35:10.000 128 21238.34 268.80 42967.54 47930.64 2018-05-08 03:35:11.000 128 21238.29 268.84 42967.57 47930.66 2018-05-08 03:35:12.000 128 21238.29 268.91 42967.53 47930.61 2018-05-08 03:35:13.000 128 21238.21 268.94 42967.50 47930.60 2018-05-08 03:35:14.000 128 21238.21 269.02 42967.51 47930.60 2018-05-08 03:35:15.000 128 21238.22 269.14 42967.56 47930.59 2018-05-08 03:35:16.000 128 21238.18 269.19 42967.50 47930.58 2018-05-08 03:35:17.000 128 21238.19 269.21 42967.48 47930.58 2018-05-08 03:35:18.000 128 21238.22 269.26 42967.48 47930.56 2018-05-08 03:35:19.000 128 21238.18 269.22 42967.48 47930.53 2018-05-08 03:35:20.000 128 21238.19 269.19 42967.53 47930.51 2018-05-08 03:35:21.000 128 21238.15 269.23 42967.48 47930.50 2018-05-08 03:35:22.000 128 21238.13 269.21 42967.45 47930.52 2018-05-08 03:35:23.000 128 21238.20 269.21 42967.48 47930.47 2018-05-08 03:35:24.000 128 21238.19 269.18 42967.56 47930.54 2018-05-08 03:35:25.000 128 21238.25 269.24 42967.51 47930.52 2018-05-08 03:35:26.000 128 21238.23 269.28 42967.47 47930.56 2018-05-08 03:35:27.000 128 21238.29 269.33 42967.49 47930.51 2018-05-08 03:35:28.000 128 21238.32 269.34 42967.44 47930.50 2018-05-08 03:35:29.000 128 21238.35 269.36 42967.45 47930.49 2018-05-08 03:35:30.000 128 21238.31 269.34 42967.47 47930.56 2018-05-08 03:35:31.000 128 21238.28 269.38 42967.46 47930.57 2018-05-08 03:35:32.000 128 21238.37 269.35 42967.40 47930.55 2018-05-08 03:35:33.000 128 21238.45 269.35 42967.44 47930.53 2018-05-08 03:35:34.000 128 21238.49 269.38 42967.40 47930.61 2018-05-08 03:35:35.000 128 21238.56 269.36 42967.42 47930.57 2018-05-08 03:35:36.000 128 21238.62 269.28 42967.46 47930.66 2018-05-08 03:35:37.000 128 21238.60 269.23 42967.48 47930.68 2018-05-08 03:35:38.000 128 21238.66 269.19 42967.44 47930.66 2018-05-08 03:35:39.000 128 21238.67 269.11 42967.46 47930.65 2018-05-08 03:35:40.000 128 21238.66 269.06 42967.49 47930.76 2018-05-08 03:35:41.000 128 21238.67 269.01 42967.48 47930.74 2018-05-08 03:35:42.000 128 21238.69 269.02 42967.52 47930.77 2018-05-08 03:35:43.000 128 21238.74 268.99 42967.58 47930.78 2018-05-08 03:35:44.000 128 21238.71 269.01 42967.55 47930.75 2018-05-08 03:35:45.000 128 21238.73 268.98 42967.54 47930.76 2018-05-08 03:35:46.000 128 21238.73 268.97 42967.54 47930.79 2018-05-08 03:35:47.000 128 21238.68 268.98 42967.54 47930.78 2018-05-08 03:35:48.000 128 21238.67 268.90 42967.55 47930.78 2018-05-08 03:35:49.000 128 21238.67 268.87 42967.53 47930.81 2018-05-08 03:35:50.000 128 21238.62 268.87 42967.63 47930.82 2018-05-08 03:35:51.000 128 21238.59 268.88 42967.63 47930.82 2018-05-08 03:35:52.000 128 21238.54 268.87 42967.58 47930.79 2018-05-08 03:35:53.000 128 21238.56 268.83 42967.58 47930.73 2018-05-08 03:35:54.000 128 21238.57 268.80 42967.58 47930.76 2018-05-08 03:35:55.000 128 21238.51 268.77 42967.57 47930.75 2018-05-08 03:35:56.000 128 21238.45 268.75 42967.56 47930.75 2018-05-08 03:35:57.000 128 21238.40 268.70 42967.58 47930.73 2018-05-08 03:35:58.000 128 21238.38 268.71 42967.56 47930.72 2018-05-08 03:35:59.000 128 21238.37 268.66 42967.57 47930.69 2018-05-08 03:36:00.000 128 21238.26 268.61 42967.58 47930.69 2018-05-08 03:36:01.000 128 21238.30 268.60 42967.61 47930.72 2018-05-08 03:36:02.000 128 21238.28 268.67 42967.61 47930.69 2018-05-08 03:36:03.000 128 21238.25 268.68 42967.56 47930.64 2018-05-08 03:36:04.000 128 21238.20 268.65 42967.56 47930.62 2018-05-08 03:36:05.000 128 21238.20 268.61 42967.58 47930.60 2018-05-08 03:36:06.000 128 21238.20 268.59 42967.51 47930.60 2018-05-08 03:36:07.000 128 21238.23 268.65 42967.50 47930.59 2018-05-08 03:36:08.000 128 21238.22 268.70 42967.58 47930.55 2018-05-08 03:36:09.000 128 21238.16 268.72 42967.59 47930.59 2018-05-08 03:36:10.000 128 21238.22 268.79 42967.63 47930.56 2018-05-08 03:36:11.000 128 21238.26 268.78 42967.58 47930.56 2018-05-08 03:36:12.000 128 21238.16 268.72 42967.56 47930.58 2018-05-08 03:36:13.000 128 21238.19 268.75 42967.58 47930.60 2018-05-08 03:36:14.000 128 21238.18 268.79 42967.60 47930.58 2018-05-08 03:36:15.000 128 21238.20 268.75 42967.56 47930.54 2018-05-08 03:36:16.000 128 21238.22 268.73 42967.53 47930.57 2018-05-08 03:36:17.000 128 21238.22 268.76 42967.59 47930.57 2018-05-08 03:36:18.000 128 21238.19 268.76 42967.52 47930.56 2018-05-08 03:36:19.000 128 21238.20 268.75 42967.50 47930.61 2018-05-08 03:36:20.000 128 21238.20 268.67 42967.61 47930.55 2018-05-08 03:36:21.000 128 21238.20 268.71 42967.61 47930.63 2018-05-08 03:36:22.000 128 21238.21 268.72 42967.58 47930.56 2018-05-08 03:36:23.000 128 21238.20 268.63 42967.61 47930.57 2018-05-08 03:36:24.000 128 21238.16 268.66 42967.61 47930.62 2018-05-08 03:36:25.000 128 21238.16 268.56 42967.64 47930.61 2018-05-08 03:36:26.000 128 21238.18 268.53 42967.61 47930.60 2018-05-08 03:36:27.000 128 21238.17 268.54 42967.65 47930.60 2018-05-08 03:36:28.000 128 21238.12 268.57 42967.68 47930.59 2018-05-08 03:36:29.000 128 21238.11 268.54 42967.64 47930.61 2018-05-08 03:36:30.000 128 21238.07 268.50 42967.66 47930.65 2018-05-08 03:36:31.000 128 21238.04 268.47 42967.68 47930.60 2018-05-08 03:36:32.000 128 21238.02 268.41 42967.71 47930.59 2018-05-08 03:36:33.000 128 21238.02 268.36 42967.70 47930.61 2018-05-08 03:36:34.000 128 21238.01 268.38 42967.71 47930.55 2018-05-08 03:36:35.000 128 21238.01 268.37 42967.69 47930.64 2018-05-08 03:36:36.000 128 21237.97 268.38 42967.65 47930.57 2018-05-08 03:36:37.000 128 21237.93 268.45 42967.69 47930.55 2018-05-08 03:36:38.000 128 21237.92 268.51 42967.70 47930.58 2018-05-08 03:36:39.000 128 21237.93 268.54 42967.72 47930.57 2018-05-08 03:36:40.000 128 21237.96 268.54 42967.68 47930.61 2018-05-08 03:36:41.000 128 21237.95 268.53 42967.75 47930.57 2018-05-08 03:36:42.000 128 21237.93 268.58 42967.71 47930.58 2018-05-08 03:36:43.000 128 21237.90 268.60 42967.69 47930.57 2018-05-08 03:36:44.000 128 21237.88 268.60 42967.68 47930.53 2018-05-08 03:36:45.000 128 21237.88 268.62 42967.70 47930.58 2018-05-08 03:36:46.000 128 21237.83 268.67 42967.71 47930.56 2018-05-08 03:36:47.000 128 21237.85 268.73 42967.69 47930.58 2018-05-08 03:36:48.000 128 21237.84 268.68 42967.65 47930.48 2018-05-08 03:36:49.000 128 21237.83 268.79 42967.64 47930.57 2018-05-08 03:36:50.000 128 21237.84 268.83 42967.73 47930.54 2018-05-08 03:36:51.000 128 21237.87 268.81 42967.69 47930.50 2018-05-08 03:36:52.000 128 21237.88 268.80 42967.71 47930.52 2018-05-08 03:36:53.000 128 21237.81 268.84 42967.64 47930.54 2018-05-08 03:36:54.000 128 21237.83 268.79 42967.63 47930.56 2018-05-08 03:36:55.000 128 21237.79 268.74 42967.69 47930.53 2018-05-08 03:36:56.000 128 21237.79 268.82 42967.73 47930.54 2018-05-08 03:36:57.000 128 21237.71 268.86 42967.74 47930.53 2018-05-08 03:36:58.000 128 21237.67 268.83 42967.68 47930.53 2018-05-08 03:36:59.000 128 21237.70 268.87 42967.67 47930.55 2018-05-08 03:37:00.000 128 21237.66 268.91 42967.71 47930.49 2018-05-08 03:37:01.000 128 21237.61 268.99 42967.71 47930.47 2018-05-08 03:37:02.000 128 21237.52 269.05 42967.61 47930.45 2018-05-08 03:37:03.000 128 21237.50 269.12 42967.51 47930.33 2018-05-08 03:37:04.000 128 21237.50 269.17 42967.48 47930.29 2018-05-08 03:37:05.000 128 21237.42 269.17 42967.47 47930.29 2018-05-08 03:37:06.000 128 21237.47 269.19 42967.46 47930.24 2018-05-08 03:37:07.000 128 21237.51 269.19 42967.46 47930.15 2018-05-08 03:37:08.000 128 21237.52 269.25 42967.44 47930.20 2018-05-08 03:37:09.000 128 21237.46 269.19 42967.44 47930.15 2018-05-08 03:37:10.000 128 21237.51 269.18 42967.35 47930.20 2018-05-08 03:37:11.000 128 21237.47 269.28 42967.35 47930.14 2018-05-08 03:37:12.000 128 21237.46 269.37 42967.40 47930.17 2018-05-08 03:37:13.000 128 21237.46 269.41 42967.43 47930.14 2018-05-08 03:37:14.000 128 21237.48 269.42 42967.41 47930.13 2018-05-08 03:37:15.000 128 21237.57 269.47 42967.35 47930.13 2018-05-08 03:37:16.000 128 21237.54 269.48 42967.32 47930.11 2018-05-08 03:37:17.000 128 21237.55 269.44 42967.37 47930.07 2018-05-08 03:37:18.000 128 21237.57 269.36 42967.38 47930.08 2018-05-08 03:37:19.000 128 21237.53 269.38 42967.42 47930.13 2018-05-08 03:37:20.000 128 21237.57 269.34 42967.50 47930.16 2018-05-08 03:37:21.000 128 21237.58 269.35 42967.51 47930.17 2018-05-08 03:37:22.000 128 21237.54 269.43 42967.51 47930.20 2018-05-08 03:37:23.000 128 21237.51 269.41 42967.58 47930.23 2018-05-08 03:37:24.000 128 21237.46 269.42 42967.59 47930.27 2018-05-08 03:37:25.000 128 21237.45 269.46 42967.60 47930.31 2018-05-08 03:37:26.000 128 21237.44 269.49 42967.62 47930.28 2018-05-08 03:37:27.000 128 21237.48 269.50 42967.63 47930.27 2018-05-08 03:37:28.000 128 21237.47 269.56 42967.65 47930.30 2018-05-08 03:37:29.000 128 21237.43 269.59 42967.67 47930.31 2018-05-08 03:37:30.000 128 21237.45 269.59 42967.63 47930.31 2018-05-08 03:37:31.000 128 21237.41 269.58 42967.64 47930.34 2018-05-08 03:37:32.000 128 21237.44 269.66 42967.61 47930.30 2018-05-08 03:37:33.000 128 21237.43 269.66 42967.67 47930.30 2018-05-08 03:37:34.000 128 21237.40 269.68 42967.67 47930.33 2018-05-08 03:37:35.000 128 21237.49 269.73 42967.63 47930.29 2018-05-08 03:37:36.000 128 21237.44 269.73 42967.61 47930.34 2018-05-08 03:37:37.000 128 21237.43 269.73 42967.64 47930.30 2018-05-08 03:37:38.000 128 21237.39 269.77 42967.62 47930.34 2018-05-08 03:37:39.000 128 21237.36 269.81 42967.63 47930.28 2018-05-08 03:37:40.000 128 21237.36 269.86 42967.61 47930.30 2018-05-08 03:37:41.000 128 21237.36 269.87 42967.67 47930.28 2018-05-08 03:37:42.000 128 21237.32 269.85 42967.68 47930.28 2018-05-08 03:37:43.000 128 21237.37 269.88 42967.66 47930.26 2018-05-08 03:37:44.000 128 21237.33 270.02 42967.69 47930.26 2018-05-08 03:37:45.000 128 21237.40 270.04 42967.63 47930.28 2018-05-08 03:37:46.000 128 21237.37 270.01 42967.56 47930.28 2018-05-08 03:37:47.000 128 21237.33 269.98 42967.54 47930.26 2018-05-08 03:37:48.000 128 21237.33 270.06 42967.62 47930.20 2018-05-08 03:37:49.000 128 21237.30 270.07 42967.59 47930.22 2018-05-08 03:37:50.000 128 21237.35 270.10 42967.61 47930.19 2018-05-08 03:37:51.000 128 21237.36 270.16 42967.61 47930.23 2018-05-08 03:37:52.000 128 21237.30 270.20 42967.64 47930.21 2018-05-08 03:37:53.000 128 21237.32 270.22 42967.65 47930.22 2018-05-08 03:37:54.000 128 21237.35 270.19 42967.69 47930.20 2018-05-08 03:37:55.000 128 21237.37 270.18 42967.63 47930.20 2018-05-08 03:37:56.000 128 21237.37 270.19 42967.63 47930.19 2018-05-08 03:37:57.000 128 21237.40 270.21 42967.61 47930.26 2018-05-08 03:37:58.000 128 21237.38 270.18 42967.57 47930.24 2018-05-08 03:37:59.000 128 21237.44 270.21 42967.56 47930.25 2018-05-08 03:38:00.000 128 21237.45 270.26 42967.56 47930.29 2018-05-08 03:38:01.000 128 21237.42 270.26 42967.53 47930.23 2018-05-08 03:38:02.000 128 21237.41 270.28 42967.56 47930.26 2018-05-08 03:38:03.000 128 21237.46 270.30 42967.62 47930.27 2018-05-08 03:38:04.000 128 21237.41 270.30 42967.61 47930.24 2018-05-08 03:38:05.000 128 21237.45 270.38 42967.62 47930.26 2018-05-08 03:38:06.000 128 21237.42 270.38 42967.64 47930.26 2018-05-08 03:38:07.000 128 21237.39 270.37 42967.58 47930.24 2018-05-08 03:38:08.000 128 21237.37 270.40 42967.58 47930.28 2018-05-08 03:38:09.000 128 21237.41 270.44 42967.61 47930.26 2018-05-08 03:38:10.000 128 21237.36 270.43 42967.58 47930.28 2018-05-08 03:38:11.000 128 21237.34 270.41 42967.59 47930.28 2018-05-08 03:38:12.000 128 21237.31 270.41 42967.58 47930.24 2018-05-08 03:38:13.000 128 21237.31 270.47 42967.59 47930.24 2018-05-08 03:38:14.000 128 21237.35 270.52 42967.64 47930.23 2018-05-08 03:38:15.000 128 21237.33 270.43 42967.63 47930.23 2018-05-08 03:38:16.000 128 21237.34 270.39 42967.59 47930.24 2018-05-08 03:38:17.000 128 21237.35 270.45 42967.56 47930.25 2018-05-08 03:38:18.000 128 21237.36 270.37 42967.62 47930.21 2018-05-08 03:38:19.000 128 21237.42 270.31 42967.59 47930.23 2018-05-08 03:38:20.000 128 21237.36 270.43 42967.63 47930.27 2018-05-08 03:38:21.000 128 21237.38 270.57 42967.62 47930.24 2018-05-08 03:38:22.000 128 21237.35 270.64 42967.59 47930.20 2018-05-08 03:38:23.000 128 21237.36 270.64 42967.50 47930.23 2018-05-08 03:38:24.000 128 21237.35 270.69 42967.46 47930.14 2018-05-08 03:38:25.000 128 21237.39 270.62 42967.44 47930.09 2018-05-08 03:38:26.000 128 21237.40 270.67 42967.48 47930.13 2018-05-08 03:38:27.000 128 21237.33 270.72 42967.50 47930.08 2018-05-08 03:38:28.000 128 21237.32 270.77 42967.46 47930.10 2018-05-08 03:38:29.000 128 21237.32 270.77 42967.39 47930.05 2018-05-08 03:38:30.000 128 21237.28 270.88 42967.38 47930.07 2018-05-08 03:38:31.000 128 21237.27 270.96 42967.44 47930.00 2018-05-08 03:38:32.000 128 21237.23 270.97 42967.44 47930.04 2018-05-08 03:38:33.000 128 21237.23 270.99 42967.42 47930.04 2018-05-08 03:38:34.000 128 21237.17 271.00 42967.44 47930.04 2018-05-08 03:38:35.000 128 21237.16 271.08 42967.44 47930.02 2018-05-08 03:38:36.000 128 21237.25 271.13 42967.37 47929.97 2018-05-08 03:38:37.000 128 21237.21 271.18 42967.42 47930.02 2018-05-08 03:38:38.000 128 21237.20 271.22 42967.43 47929.99 2018-05-08 03:38:39.000 128 21237.22 271.18 42967.42 47930.04 2018-05-08 03:38:40.000 128 21237.24 271.16 42967.44 47930.03 2018-05-08 03:38:41.000 128 21237.25 271.18 42967.52 47930.05 2018-05-08 03:38:42.000 128 21237.32 271.21 42967.50 47930.09 2018-05-08 03:38:43.000 128 21237.37 271.15 42967.53 47930.12 2018-05-08 03:38:44.000 128 21237.36 271.13 42967.51 47930.18 2018-05-08 03:38:45.000 128 21237.40 271.12 42967.53 47930.21 2018-05-08 03:38:46.000 128 21237.46 271.08 42967.56 47930.19 2018-05-08 03:38:47.000 128 21237.48 271.03 42967.57 47930.21 2018-05-08 03:38:48.000 128 21237.46 270.91 42967.59 47930.23 2018-05-08 03:38:49.000 128 21237.53 270.82 42967.59 47930.26 2018-05-08 03:38:50.000 128 21237.47 270.80 42967.58 47930.27 2018-05-08 03:38:51.000 128 21237.44 270.77 42967.60 47930.28 2018-05-08 03:38:52.000 128 21237.41 270.64 42967.63 47930.29 2018-05-08 03:38:53.000 128 21237.36 270.56 42967.54 47930.23 2018-05-08 03:38:54.000 128 21237.34 270.63 42967.52 47930.24 2018-05-08 03:38:55.000 128 21237.30 270.61 42967.63 47930.26 2018-05-08 03:38:56.000 128 21237.27 270.64 42967.59 47930.24 2018-05-08 03:38:57.000 128 21237.15 270.61 42967.62 47930.19 2018-05-08 03:38:58.000 128 21237.13 270.59 42967.62 47930.20 2018-05-08 03:38:59.000 128 21237.09 270.62 42967.62 47930.17 2018-05-08 03:39:00.000 128 21237.06 270.71 42967.56 47930.13 2018-05-08 03:39:01.000 128 21237.01 270.75 42967.56 47930.14 2018-05-08 03:39:02.000 128 21237.01 270.76 42967.58 47930.12 2018-05-08 03:39:03.000 128 21237.03 270.78 42967.60 47930.13 2018-05-08 03:39:04.000 128 21237.13 270.79 42967.58 47930.12 2018-05-08 03:39:05.000 128 21237.18 270.79 42967.63 47930.13 2018-05-08 03:39:06.000 128 21237.17 270.86 42967.63 47930.14 2018-05-08 03:39:07.000 128 21237.18 270.86 42967.63 47930.14 2018-05-08 03:39:08.000 128 21237.17 270.92 42967.58 47930.17 2018-05-08 03:39:09.000 128 21237.20 270.86 42967.64 47930.19 2018-05-08 03:39:10.000 128 21237.26 270.93 42967.65 47930.21 2018-05-08 03:39:11.000 128 21237.30 270.89 42967.66 47930.26 2018-05-08 03:39:12.000 128 21237.33 270.83 42967.67 47930.23 2018-05-08 03:39:13.000 128 21237.32 270.92 42967.65 47930.22 2018-05-08 03:39:14.000 128 21237.30 271.00 42967.59 47930.24 2018-05-08 03:39:15.000 128 21237.29 271.00 42967.60 47930.22 2018-05-08 03:39:16.000 128 21237.32 271.04 42967.61 47930.25 2018-05-08 03:39:17.000 128 21237.31 271.05 42967.59 47930.28 2018-05-08 03:39:18.000 128 21237.30 271.05 42967.55 47930.25 2018-05-08 03:39:19.000 128 21237.34 271.11 42967.56 47930.27 2018-05-08 03:39:20.000 128 21237.37 271.08 42967.58 47930.28 2018-05-08 03:39:21.000 128 21237.34 271.10 42967.59 47930.27 2018-05-08 03:39:22.000 128 21237.35 271.11 42967.59 47930.23 2018-05-08 03:39:23.000 128 21237.28 271.07 42967.59 47930.25 2018-05-08 03:39:24.000 128 21237.31 271.06 42967.61 47930.25 2018-05-08 03:39:25.000 128 21237.28 270.99 42967.59 47930.25 2018-05-08 03:39:26.000 128 21237.26 270.99 42967.55 47930.26 2018-05-08 03:39:27.000 128 21237.29 270.94 42967.58 47930.25 2018-05-08 03:39:28.000 128 21237.31 270.99 42967.60 47930.22 2018-05-08 03:39:29.000 128 21237.34 271.04 42967.59 47930.22 2018-05-08 03:39:30.000 128 21237.31 271.03 42967.58 47930.23 2018-05-08 03:39:31.000 128 21237.25 271.05 42967.61 47930.22 2018-05-08 03:39:32.000 128 21237.22 271.05 42967.58 47930.23 2018-05-08 03:39:33.000 128 21237.21 271.01 42967.59 47930.26 2018-05-08 03:39:34.000 128 21237.18 271.01 42967.59 47930.19 2018-05-08 03:39:35.000 128 21237.20 271.03 42967.62 47930.17 2018-05-08 03:39:36.000 128 21237.13 271.03 42967.67 47930.21 2018-05-08 03:39:37.000 128 21237.18 271.02 42967.67 47930.17 2018-05-08 03:39:38.000 128 21237.10 271.02 42967.65 47930.18 2018-05-08 03:39:39.000 128 21237.05 271.02 42967.62 47930.16 2018-05-08 03:39:40.000 128 21237.10 271.09 42967.57 47930.17 2018-05-08 03:39:41.000 128 21237.16 271.09 42967.58 47930.15 2018-05-08 03:39:42.000 128 21237.15 271.13 42967.56 47930.21 2018-05-08 03:39:43.000 128 21237.19 271.14 42967.61 47930.20 2018-05-08 03:39:44.000 128 21237.15 271.12 42967.63 47930.17 2018-05-08 03:39:45.000 128 21237.20 271.15 42967.62 47930.22 2018-05-08 03:39:46.000 128 21237.24 271.19 42967.64 47930.20 2018-05-08 03:39:47.000 128 21237.23 271.15 42967.65 47930.26 2018-05-08 03:39:48.000 128 21237.24 271.15 42967.59 47930.25 2018-05-08 03:39:49.000 128 21237.29 271.19 42967.58 47930.22 2018-05-08 03:39:50.000 128 21237.34 271.13 42967.61 47930.26 2018-05-08 03:39:51.000 128 21237.32 271.10 42967.62 47930.28 2018-05-08 03:39:52.000 128 21237.33 271.16 42967.59 47930.25 2018-05-08 03:39:53.000 128 21237.29 271.19 42967.57 47930.29 2018-05-08 03:39:54.000 128 21237.23 271.15 42967.60 47930.29 2018-05-08 03:39:55.000 128 21237.31 271.17 42967.57 47930.27 2018-05-08 03:39:56.000 128 21237.32 271.14 42967.57 47930.30 2018-05-08 03:39:57.000 128 21237.34 271.12 42967.60 47930.29 2018-05-08 03:39:58.000 128 21237.31 271.04 42967.61 47930.31 2018-05-08 03:39:59.000 128 21237.36 271.06 42967.67 47930.39 2018-05-08 03:40:00.000 128 21237.39 271.07 42967.68 47930.36 2018-05-08 03:40:01.000 128 21237.35 271.06 42967.67 47930.36 2018-05-08 03:40:02.000 128 21237.38 271.17 42967.61 47930.37 2018-05-08 03:40:03.000 128 21237.34 271.23 42967.60 47930.34 2018-05-08 03:40:04.000 128 21237.34 271.20 42967.61 47930.31 2018-05-08 03:40:05.000 128 21237.36 271.23 42967.66 47930.32 2018-05-08 03:40:06.000 128 21237.34 271.22 42967.65 47930.32 2018-05-08 03:40:07.000 128 21237.31 271.25 42967.67 47930.29 2018-05-08 03:40:08.000 128 21237.32 271.22 42967.67 47930.31 2018-05-08 03:40:09.000 128 21237.32 271.24 42967.65 47930.30 2018-05-08 03:40:10.000 128 21237.28 271.22 42967.61 47930.32 2018-05-08 03:40:11.000 128 21237.31 271.21 42967.62 47930.26 2018-05-08 03:40:12.000 128 21237.22 271.25 42967.58 47930.28 2018-05-08 03:40:13.000 128 21237.22 271.20 42967.54 47930.19 2018-05-08 03:40:14.000 128 21237.18 271.27 42967.61 47930.25 2018-05-08 03:40:15.000 128 21237.15 271.19 42967.61 47930.23 2018-05-08 03:40:16.000 128 21237.18 271.19 42967.61 47930.20 2018-05-08 03:40:17.000 128 21237.18 271.22 42967.67 47930.21 2018-05-08 03:40:18.000 128 21237.15 271.21 42967.58 47930.20 2018-05-08 03:40:19.000 128 21237.19 271.17 42967.61 47930.22 2018-05-08 03:40:20.000 128 21237.21 271.17 42967.70 47930.24 2018-05-08 03:40:21.000 128 21237.20 271.20 42967.67 47930.25 2018-05-08 03:40:22.000 128 21237.15 271.22 42967.64 47930.23 2018-05-08 03:40:23.000 128 21237.26 271.24 42967.68 47930.25 2018-05-08 03:40:24.000 128 21237.25 271.26 42967.68 47930.31 2018-05-08 03:40:25.000 128 21237.27 271.23 42967.67 47930.30 2018-05-08 03:40:26.000 128 21237.24 271.29 42967.69 47930.29 2018-05-08 03:40:27.000 128 21237.22 271.22 42967.71 47930.26 2018-05-08 03:40:28.000 128 21237.28 271.16 42967.65 47930.28 2018-05-08 03:40:29.000 128 21237.32 271.14 42967.59 47930.24 2018-05-08 03:40:30.000 128 21237.40 271.14 42967.61 47930.35 2018-05-08 03:40:31.000 128 21237.35 271.10 42967.63 47930.29 2018-05-08 03:40:32.000 128 21237.35 271.05 42967.64 47930.31 2018-05-08 03:40:33.000 128 21237.35 271.11 42967.61 47930.33 2018-05-08 03:40:34.000 128 21237.35 271.12 42967.64 47930.31 2018-05-08 03:40:35.000 128 21237.34 271.08 42967.64 47930.32 2018-05-08 03:40:36.000 128 21237.34 271.09 42967.66 47930.30 2018-05-08 03:40:37.000 128 21237.40 271.10 42967.63 47930.37 2018-05-08 03:40:38.000 128 21237.35 271.05 42967.68 47930.32 2018-05-08 03:40:39.000 128 21237.31 271.04 42967.59 47930.27 2018-05-08 03:40:40.000 128 21237.27 271.12 42967.65 47930.32 2018-05-08 03:40:41.000 128 21237.26 271.16 42967.65 47930.30 2018-05-08 03:40:42.000 128 21237.24 271.21 42967.62 47930.31 2018-05-08 03:40:43.000 128 21237.27 271.35 42967.61 47930.24 2018-05-08 03:40:44.000 128 21237.27 271.39 42967.66 47930.24 2018-05-08 03:40:45.000 128 21237.27 271.35 42967.61 47930.26 2018-05-08 03:40:46.000 128 21237.24 271.36 42967.59 47930.26 2018-05-08 03:40:47.000 128 21237.27 271.46 42967.62 47930.25 2018-05-08 03:40:48.000 128 21237.29 271.43 42967.59 47930.29 2018-05-08 03:40:49.000 128 21237.28 271.47 42967.65 47930.28 2018-05-08 03:40:50.000 128 21237.33 271.46 42967.59 47930.28 2018-05-08 03:40:51.000 128 21237.34 271.46 42967.64 47930.27 2018-05-08 03:40:52.000 128 21237.32 271.44 42967.64 47930.31 2018-05-08 03:40:53.000 128 21237.33 271.41 42967.61 47930.24 2018-05-08 03:40:54.000 128 21237.30 271.44 42967.58 47930.31 2018-05-08 03:40:55.000 128 21237.31 271.40 42967.62 47930.31 2018-05-08 03:40:56.000 128 21237.32 271.37 42967.63 47930.28 2018-05-08 03:40:57.000 128 21237.28 271.33 42967.59 47930.29 2018-05-08 03:40:58.000 128 21237.22 271.39 42967.61 47930.28 2018-05-08 03:40:59.000 128 21237.26 271.39 42967.64 47930.28 2018-05-08 03:41:00.000 128 21237.33 271.43 42967.64 47930.32 2018-05-08 03:41:01.000 128 21237.28 271.47 42967.61 47930.29 2018-05-08 03:41:02.000 128 21237.23 271.40 42967.64 47930.27 2018-05-08 03:41:03.000 128 21237.23 271.37 42967.66 47930.29 2018-05-08 03:41:04.000 128 21237.21 271.34 42967.66 47930.25 2018-05-08 03:41:05.000 128 21237.20 271.34 42967.67 47930.26 2018-05-08 03:41:06.000 128 21237.19 271.36 42967.67 47930.26 2018-05-08 03:41:07.000 128 21237.22 271.33 42967.66 47930.21 2018-05-08 03:41:08.000 128 21237.21 271.29 42967.67 47930.29 2018-05-08 03:41:09.000 128 21237.21 271.30 42967.71 47930.29 2018-05-08 03:41:10.000 128 21237.22 271.29 42967.69 47930.27 2018-05-08 03:41:11.000 128 21237.19 271.32 42967.71 47930.31 2018-05-08 03:41:12.000 128 21237.24 271.37 42967.63 47930.22 2018-05-08 03:41:13.000 128 21237.24 271.41 42967.67 47930.26 2018-05-08 03:41:14.000 128 21237.26 271.42 42967.68 47930.29 2018-05-08 03:41:15.000 128 21237.31 271.43 42967.67 47930.29 2018-05-08 03:41:16.000 128 21237.29 271.54 42967.67 47930.26 2018-05-08 03:41:17.000 128 21237.31 271.55 42967.66 47930.27 2018-05-08 03:41:18.000 128 21237.29 271.58 42967.65 47930.31 2018-05-08 03:41:19.000 128 21237.30 271.61 42967.63 47930.28 2018-05-08 03:41:20.000 128 21237.40 271.61 42967.58 47930.34 2018-05-08 03:41:21.000 128 21237.37 271.56 42967.67 47930.36 2018-05-08 03:41:22.000 128 21237.37 271.48 42967.68 47930.32 2018-05-08 03:41:23.000 128 21237.34 271.55 42967.66 47930.35 2018-05-08 03:41:24.000 128 21237.40 271.56 42967.62 47930.31 2018-05-08 03:41:25.000 128 21237.37 271.50 42967.63 47930.35 2018-05-08 03:41:26.000 128 21237.34 271.50 42967.67 47930.34 2018-05-08 03:41:27.000 128 21237.38 271.44 42967.71 47930.37 2018-05-08 03:41:28.000 128 21237.32 271.44 42967.74 47930.38 2018-05-08 03:41:29.000 128 21237.32 271.45 42967.66 47930.35 2018-05-08 03:41:30.000 128 21237.34 271.43 42967.77 47930.34 2018-05-08 03:41:31.000 128 21237.27 271.45 42967.78 47930.29 2018-05-08 03:41:32.000 128 21237.24 271.49 42967.73 47930.28 2018-05-08 03:41:33.000 128 21237.19 271.61 42967.76 47930.33 2018-05-08 03:41:34.000 128 21237.16 271.56 42967.78 47930.28 2018-05-08 03:41:35.000 128 21237.07 271.63 42967.75 47930.25 2018-05-08 03:41:36.000 128 21237.08 271.66 42967.71 47930.30 2018-05-08 03:41:37.000 128 21237.07 271.65 42967.74 47930.28 2018-05-08 03:41:38.000 128 21237.05 271.66 42967.69 47930.29 2018-05-08 03:41:39.000 128 21237.06 271.67 42967.72 47930.28 2018-05-08 03:41:40.000 128 21237.06 271.67 42967.67 47930.21 2018-05-08 03:41:41.000 128 21237.09 271.75 42967.73 47930.26 2018-05-08 03:41:42.000 128 21237.07 271.80 42967.71 47930.23 2018-05-08 03:41:43.000 128 21237.05 271.82 42967.68 47930.22 2018-05-08 03:41:44.000 128 21237.08 271.84 42967.67 47930.21 2018-05-08 03:41:45.000 128 21237.07 271.86 42967.61 47930.25 2018-05-08 03:41:46.000 128 21237.14 272.01 42967.64 47930.23 2018-05-08 03:41:47.000 128 21237.13 272.01 42967.65 47930.23 2018-05-08 03:41:48.000 128 21237.13 271.97 42967.66 47930.27 2018-05-08 03:41:49.000 128 21237.17 272.02 42967.67 47930.24 2018-05-08 03:41:50.000 128 21237.19 271.93 42967.64 47930.29 2018-05-08 03:41:51.000 128 21237.22 271.93 42967.60 47930.26 2018-05-08 03:41:52.000 128 21237.21 271.90 42967.58 47930.26 2018-05-08 03:41:53.000 128 21237.27 271.98 42967.61 47930.28 2018-05-08 03:41:54.000 128 21237.19 272.01 42967.64 47930.27 2018-05-08 03:41:55.000 128 21237.24 271.98 42967.67 47930.27 2018-05-08 03:41:56.000 128 21237.33 271.98 42967.66 47930.37 2018-05-08 03:41:57.000 128 21237.38 272.00 42967.68 47930.31 2018-05-08 03:41:58.000 128 21237.39 272.02 42967.62 47930.35 2018-05-08 03:41:59.000 128 21237.35 272.06 42967.61 47930.34 2018-05-08 03:42:00.000 128 21237.40 272.07 42967.66 47930.37 2018-05-08 03:42:01.000 128 21237.41 272.10 42967.59 47930.37 2018-05-08 03:42:02.000 128 21237.43 272.08 42967.64 47930.35 2018-05-08 03:42:03.000 128 21237.45 272.01 42967.67 47930.35 2018-05-08 03:42:04.000 128 21237.46 272.03 42967.71 47930.41 2018-05-08 03:42:05.000 128 21237.44 272.08 42967.67 47930.40 2018-05-08 03:42:06.000 128 21237.44 272.06 42967.63 47930.37 2018-05-08 03:42:07.000 128 21237.48 272.01 42967.64 47930.37 2018-05-08 03:42:08.000 128 21237.48 272.00 42967.71 47930.38 2018-05-08 03:42:09.000 128 21237.49 271.97 42967.63 47930.36 2018-05-08 03:42:10.000 128 21237.46 272.02 42967.64 47930.35 2018-05-08 03:42:11.000 128 21237.46 272.00 42967.68 47930.37 2018-05-08 03:42:12.000 128 21237.47 271.97 42967.67 47930.35 2018-05-08 03:42:13.000 128 21237.47 271.92 42967.68 47930.37 2018-05-08 03:42:14.000 128 21237.44 271.93 42967.67 47930.35 2018-05-08 03:42:15.000 128 21237.36 271.96 42967.67 47930.33 2018-05-08 03:42:16.000 128 21237.37 271.96 42967.68 47930.34 2018-05-08 03:42:17.000 128 21237.30 271.92 42967.66 47930.34 2018-05-08 03:42:18.000 128 21237.31 271.85 42967.68 47930.36 2018-05-08 03:42:19.000 128 21237.32 271.84 42967.69 47930.40 2018-05-08 03:42:20.000 128 21237.30 271.88 42967.70 47930.30 2018-05-08 03:42:21.000 128 21237.35 271.93 42967.75 47930.39 2018-05-08 03:42:22.000 128 21237.23 271.90 42967.69 47930.39 2018-05-08 03:42:23.000 128 21237.23 271.90 42967.67 47930.33 2018-05-08 03:42:24.000 128 21237.28 271.89 42967.72 47930.31 2018-05-08 03:42:25.000 128 21237.32 271.96 42967.75 47930.33 2018-05-08 03:42:26.000 128 21237.28 272.02 42967.71 47930.37 2018-05-08 03:42:27.000 128 21237.25 272.08 42967.72 47930.36 2018-05-08 03:42:28.000 128 21237.24 272.01 42967.71 47930.30 2018-05-08 03:42:29.000 128 21237.24 272.05 42967.71 47930.41 2018-05-08 03:42:30.000 128 21237.27 272.06 42967.67 47930.35 2018-05-08 03:42:31.000 128 21237.25 272.07 42967.68 47930.32 2018-05-08 03:42:32.000 128 21237.30 272.08 42967.70 47930.37 2018-05-08 03:42:33.000 128 21237.28 272.16 42967.71 47930.37 2018-05-08 03:42:34.000 128 21237.30 272.11 42967.76 47930.35 2018-05-08 03:42:35.000 128 21237.31 272.16 42967.78 47930.35 2018-05-08 03:42:36.000 128 21237.29 272.28 42967.69 47930.35 2018-05-08 03:42:37.000 128 21237.32 272.31 42967.65 47930.39 2018-05-08 03:42:38.000 128 21237.35 272.29 42967.71 47930.41 2018-05-08 03:42:39.000 128 21237.42 272.23 42967.67 47930.39 2018-05-08 03:42:40.000 128 21237.45 272.26 42967.69 47930.44 2018-05-08 03:42:41.000 128 21237.44 272.26 42967.74 47930.43 2018-05-08 03:42:42.000 128 21237.48 272.25 42967.73 47930.44 2018-05-08 03:42:43.000 128 21237.55 272.22 42967.73 47930.44 2018-05-08 03:42:44.000 128 21237.55 272.22 42967.72 47930.48 2018-05-08 03:42:45.000 128 21237.53 272.21 42967.74 47930.52 2018-05-08 03:42:46.000 128 21237.62 272.15 42967.70 47930.53 2018-05-08 03:42:47.000 128 21237.60 272.13 42967.78 47930.59 2018-05-08 03:42:48.000 128 21237.59 272.12 42967.71 47930.58 2018-05-08 03:42:49.000 128 21237.59 272.16 42967.78 47930.55 2018-05-08 03:42:50.000 128 21237.63 272.18 42967.75 47930.56 2018-05-08 03:42:51.000 128 21237.57 272.18 42967.77 47930.56 2018-05-08 03:42:52.000 128 21237.56 272.14 42967.80 47930.59 2018-05-08 03:42:53.000 128 21237.57 272.13 42967.81 47930.63 2018-05-08 03:42:54.000 128 21237.58 272.14 42967.78 47930.54 2018-05-08 03:42:55.000 128 21237.57 272.19 42967.78 47930.56 2018-05-08 03:42:56.000 128 21237.59 272.20 42967.79 47930.58 2018-05-08 03:42:57.000 128 21237.60 272.25 42967.81 47930.59 2018-05-08 03:42:58.000 128 21237.62 272.32 42967.77 47930.58 2018-05-08 03:42:59.000 128 21237.60 272.35 42967.75 47930.59 2018-05-08 03:43:00.000 128 21237.70 272.32 42967.76 47930.60 2018-05-08 03:43:01.000 128 21237.67 272.33 42967.75 47930.61 2018-05-08 03:43:02.000 128 21237.65 272.33 42967.79 47930.60 2018-05-08 03:43:03.000 128 21237.77 272.33 42967.80 47930.67 2018-05-08 03:43:04.000 128 21237.84 272.26 42967.79 47930.62 2018-05-08 03:43:05.000 128 21237.78 272.23 42967.77 47930.69 2018-05-08 03:43:06.000 128 21237.79 272.15 42967.78 47930.68 2018-05-08 03:43:07.000 128 21237.78 272.16 42967.77 47930.68 2018-05-08 03:43:08.000 128 21237.77 272.15 42967.88 47930.73 2018-05-08 03:43:09.000 128 21237.78 272.09 42967.89 47930.74 2018-05-08 03:43:10.000 128 21237.74 272.11 42967.89 47930.71 2018-05-08 03:43:11.000 128 21237.69 272.09 42967.90 47930.75 2018-05-08 03:43:12.000 128 21237.77 272.12 42967.91 47930.74 2018-05-08 03:43:13.000 128 21237.78 272.03 42967.96 47930.78 2018-05-08 03:43:14.000 128 21237.76 272.02 42967.98 47930.75 2018-05-08 03:43:15.000 128 21237.80 272.04 42968.00 47930.81 2018-05-08 03:43:16.000 128 21237.85 272.09 42967.95 47930.79 2018-05-08 03:43:17.000 128 21237.90 272.06 42967.93 47930.85 2018-05-08 03:43:18.000 128 21237.92 272.06 42967.91 47930.86 2018-05-08 03:43:19.000 128 21237.96 272.09 42967.94 47930.91 2018-05-08 03:43:20.000 128 21238.06 272.05 42967.98 47930.88 2018-05-08 03:43:21.000 128 21238.10 272.01 42967.98 47930.90 2018-05-08 03:43:22.000 128 21238.06 271.95 42968.07 47931.00 2018-05-08 03:43:23.000 128 21238.07 271.83 42968.02 47930.97 2018-05-08 03:43:24.000 128 21238.09 271.81 42968.07 47930.99 2018-05-08 03:43:25.000 128 21238.07 271.81 42968.10 47930.97 2018-05-08 03:43:26.000 128 21238.03 271.79 42968.13 47931.00 2018-05-08 03:43:27.000 128 21238.03 271.79 42968.07 47930.97 2018-05-08 03:43:28.000 128 21238.00 271.77 42968.02 47931.00 2018-05-08 03:43:29.000 128 21238.00 271.81 42968.06 47931.03 2018-05-08 03:43:30.000 128 21237.99 271.84 42968.10 47930.99 2018-05-08 03:43:31.000 128 21238.00 271.82 42968.14 47931.00 2018-05-08 03:43:32.000 128 21238.04 271.90 42968.07 47931.01 2018-05-08 03:43:33.000 128 21238.02 271.96 42968.05 47931.00 2018-05-08 03:43:34.000 128 21238.04 271.91 42968.12 47930.99 2018-05-08 03:43:35.000 128 21238.12 271.87 42968.05 47931.03 2018-05-08 03:43:36.000 128 21238.19 271.87 42968.01 47931.08 2018-05-08 03:43:37.000 128 21238.20 271.88 42968.03 47931.05 2018-05-08 03:43:38.000 128 21238.22 271.84 42968.02 47931.03 2018-05-08 03:43:39.000 128 21238.24 271.78 42968.09 47931.12 2018-05-08 03:43:40.000 128 21238.25 271.78 42968.08 47931.11 2018-05-08 03:43:41.000 128 21238.27 271.69 42968.10 47931.13 2018-05-08 03:43:42.000 128 21238.30 271.64 42968.16 47931.14 2018-05-08 03:43:43.000 128 21238.27 271.59 42968.12 47931.15 2018-05-08 03:43:44.000 128 21238.26 271.63 42968.12 47931.15 2018-05-08 03:43:45.000 128 21238.22 271.59 42968.13 47931.11 2018-05-08 03:43:46.000 128 21238.20 271.53 42968.18 47931.15 2018-05-08 03:43:47.000 128 21238.19 271.57 42968.16 47931.12 2018-05-08 03:43:48.000 128 21238.16 271.57 42968.15 47931.14 2018-05-08 03:43:49.000 128 21238.15 271.56 42968.10 47931.08 2018-05-08 03:43:50.000 128 21238.13 271.64 42968.09 47931.05 2018-05-08 03:43:51.000 128 21238.10 271.59 42968.07 47931.07 2018-05-08 03:43:52.000 128 21238.14 271.59 42968.12 47931.09 2018-05-08 03:43:53.000 128 21238.11 271.60 42968.08 47931.07 2018-05-08 03:43:54.000 128 21238.09 271.60 42968.08 47931.02 2018-05-08 03:43:55.000 128 21238.15 271.69 42968.05 47931.08 2018-05-08 03:43:56.000 128 21238.17 271.73 42968.05 47931.06 2018-05-08 03:43:57.000 128 21238.11 271.61 42967.98 47931.05 2018-05-08 03:43:58.000 128 21238.08 271.60 42968.03 47931.00 2018-05-08 03:43:59.000 128 21238.11 271.67 42968.00 47930.99 2018-05-08 03:44:00.000 128 21238.11 271.70 42968.03 47931.03 2018-05-08 03:44:01.000 128 21238.16 271.70 42968.04 47931.02 2018-05-08 03:44:02.000 128 21238.16 271.69 42968.07 47930.99 2018-05-08 03:44:03.000 128 21238.10 271.66 42968.02 47931.02 2018-05-08 03:44:04.000 128 21238.14 271.77 42968.06 47931.02 2018-05-08 03:44:05.000 128 21238.22 271.81 42968.05 47931.06 2018-05-08 03:44:06.000 128 21238.25 271.78 42968.02 47931.06 2018-05-08 03:44:07.000 128 21238.36 271.76 42968.02 47931.05 2018-05-08 03:44:08.000 128 21238.41 271.80 42968.00 47931.11 2018-05-08 03:44:09.000 128 21238.44 271.76 42967.98 47931.13 2018-05-08 03:44:10.000 128 21238.41 271.72 42968.02 47931.15 2018-05-08 03:44:11.000 128 21238.50 271.70 42968.08 47931.19 2018-05-08 03:44:12.000 128 21238.55 271.59 42968.05 47931.20 2018-05-08 03:44:13.000 128 21238.53 271.54 42968.08 47931.21 2018-05-08 03:44:14.000 128 21238.64 271.56 42968.07 47931.23 2018-05-08 03:44:15.000 128 21238.62 271.59 42968.02 47931.23 2018-05-08 03:44:16.000 128 21238.48 271.62 42968.01 47931.22 2018-05-08 03:44:17.000 128 21238.45 271.56 42967.93 47931.21 2018-05-08 03:44:18.000 128 21238.48 271.57 42967.94 47931.14 2018-05-08 03:44:19.000 128 21238.45 271.54 42967.88 47931.12 2018-05-08 03:44:20.000 128 21238.44 271.49 42967.90 47931.09 2018-05-08 03:44:21.000 128 21238.39 271.58 42967.99 47931.05 2018-05-08 03:44:22.000 128 21238.36 271.69 42967.95 47931.10 2018-05-08 03:44:23.000 128 21238.38 271.68 42967.95 47931.04 2018-05-08 03:44:24.000 128 21238.41 271.71 42967.95 47931.08 2018-05-08 03:44:25.000 128 21238.42 271.75 42967.97 47931.02 2018-05-08 03:44:26.000 128 21238.45 271.75 42967.94 47931.09 2018-05-08 03:44:27.000 128 21238.48 271.75 42967.95 47931.04 2018-05-08 03:44:28.000 128 21238.50 271.76 42967.91 47931.09 2018-05-08 03:44:29.000 128 21238.57 271.77 42967.88 47931.11 2018-05-08 03:44:30.000 128 21238.60 271.75 42967.91 47931.10 2018-05-08 03:44:31.000 128 21238.72 271.78 42967.95 47931.11 2018-05-08 03:44:32.000 128 21238.71 271.73 42967.89 47931.13 2018-05-08 03:44:33.000 128 21238.63 271.70 42967.84 47931.15 2018-05-08 03:44:34.000 128 21238.58 271.71 42967.88 47931.12 2018-05-08 03:44:35.000 128 21238.60 271.62 42967.84 47931.10 2018-05-08 03:44:36.000 128 21238.63 271.64 42967.84 47931.07 2018-05-08 03:44:37.000 128 21238.63 271.68 42967.93 47931.09 2018-05-08 03:44:38.000 128 21238.57 271.78 42967.91 47931.08 2018-05-08 03:44:39.000 128 21238.52 271.93 42967.85 47931.08 2018-05-08 03:44:40.000 128 21238.55 271.99 42967.75 47931.00 2018-05-08 03:44:41.000 128 21238.61 272.06 42967.65 47930.99 2018-05-08 03:44:42.000 128 21238.67 272.03 42967.58 47930.87 2018-05-08 03:44:43.000 128 21238.61 272.00 42967.62 47930.88 2018-05-08 03:44:44.000 128 21238.65 271.95 42967.64 47930.90 2018-05-08 03:44:45.000 128 21238.61 271.96 42967.63 47930.91 2018-05-08 03:44:46.000 128 21238.71 271.86 42967.72 47930.98 2018-05-08 03:44:47.000 128 21238.72 271.91 42967.67 47930.93 2018-05-08 03:44:48.000 128 21238.68 271.92 42967.60 47930.92 2018-05-08 03:44:49.000 128 21238.65 271.95 42967.61 47930.93 2018-05-08 03:44:50.000 128 21238.73 271.90 42967.58 47930.86 2018-05-08 03:44:51.000 128 21238.75 271.88 42967.57 47930.90 2018-05-08 03:44:52.000 128 21238.71 271.89 42967.56 47930.82 2018-05-08 03:44:53.000 128 21238.65 271.93 42967.50 47930.81 2018-05-08 03:44:54.000 128 21238.64 271.90 42967.51 47930.88 2018-05-08 03:44:55.000 128 21238.68 271.86 42967.52 47930.80 2018-05-08 03:44:56.000 128 21238.71 272.00 42967.56 47930.81 2018-05-08 03:44:57.000 128 21238.70 272.02 42967.58 47930.86 2018-05-08 03:44:58.000 128 21238.70 272.07 42967.56 47930.81 2018-05-08 03:44:59.000 128 21238.72 272.13 42967.53 47930.81 2018-05-08 03:45:00.000 128 21238.71 272.14 42967.56 47930.84 2018-05-08 03:45:01.000 128 21238.70 272.16 42967.53 47930.86 2018-05-08 03:45:02.000 128 21238.74 272.17 42967.53 47930.84 2018-05-08 03:45:03.000 128 21238.69 272.22 42967.56 47930.83 2018-05-08 03:45:04.000 128 21238.68 272.26 42967.54 47930.92 2018-05-08 03:45:05.000 128 21238.74 272.21 42967.54 47930.88 2018-05-08 03:45:06.000 128 21238.74 272.22 42967.53 47930.89 2018-05-08 03:45:07.000 128 21238.74 272.22 42967.51 47930.87 2018-05-08 03:45:08.000 128 21238.77 272.21 42967.57 47930.93 2018-05-08 03:45:09.000 128 21238.79 272.18 42967.59 47930.95 2018-05-08 03:45:10.000 128 21238.87 272.11 42967.69 47931.01 2018-05-08 03:45:11.000 128 21238.88 272.11 42967.70 47931.04 2018-05-08 03:45:12.000 128 21238.91 272.19 42967.69 47931.04 2018-05-08 03:45:13.000 128 21238.80 272.16 42967.73 47931.06 2018-05-08 03:45:14.000 128 21238.87 272.15 42967.78 47931.13 2018-05-08 03:45:15.000 128 21238.98 272.13 42967.76 47931.14 2018-05-08 03:45:16.000 128 21239.01 272.14 42967.79 47931.09 2018-05-08 03:45:17.000 128 21238.97 272.10 42967.80 47931.16 2018-05-08 03:45:18.000 128 21238.99 272.10 42967.79 47931.22 2018-05-08 03:45:19.000 128 21239.02 272.08 42967.75 47931.18 2018-05-08 03:45:20.000 128 21239.07 272.11 42967.81 47931.20 2018-05-08 03:45:21.000 128 21239.03 272.18 42967.85 47931.21 2018-05-08 03:45:22.000 128 21238.99 272.25 42967.81 47931.17 2018-05-08 03:45:23.000 128 21238.96 272.21 42967.73 47931.16 2018-05-08 03:45:24.000 128 21239.01 272.20 42967.71 47931.12 2018-05-08 03:45:25.000 128 21239.00 272.14 42967.70 47931.15 2018-05-08 03:45:26.000 128 21239.03 272.14 42967.76 47931.11 2018-05-08 03:45:27.000 128 21239.01 272.19 42967.79 47931.16 2018-05-08 03:45:28.000 128 21238.94 272.18 42967.76 47931.13 2018-05-08 03:45:29.000 128 21238.99 272.19 42967.77 47931.16 2018-05-08 03:45:30.000 128 21239.02 272.23 42967.73 47931.15 2018-05-08 03:45:31.000 128 21239.09 272.26 42967.73 47931.20 2018-05-08 03:45:32.000 128 21239.07 272.20 42967.78 47931.14 2018-05-08 03:45:33.000 128 21239.05 272.19 42967.80 47931.20 2018-05-08 03:45:34.000 128 21239.11 272.28 42967.77 47931.22 2018-05-08 03:45:35.000 128 21239.10 272.25 42967.80 47931.24 2018-05-08 03:45:36.000 128 21239.13 272.25 42967.84 47931.27 2018-05-08 03:45:37.000 128 21239.19 272.28 42967.83 47931.28 2018-05-08 03:45:38.000 128 21239.26 272.33 42967.84 47931.29 2018-05-08 03:45:39.000 128 21239.25 272.29 42967.86 47931.32 2018-05-08 03:45:40.000 128 21239.21 272.23 42967.87 47931.32 2018-05-08 03:45:41.000 128 21239.21 272.25 42967.87 47931.33 2018-05-08 03:45:42.000 128 21239.18 272.24 42967.83 47931.32 2018-05-08 03:45:43.000 128 21239.15 272.19 42967.84 47931.35 2018-05-08 03:45:44.000 128 21239.21 272.25 42967.88 47931.39 2018-05-08 03:45:45.000 128 21239.21 272.22 42967.89 47931.36 2018-05-08 03:45:46.000 128 21239.15 272.19 42967.88 47931.37 2018-05-08 03:45:47.000 128 21239.14 272.17 42967.85 47931.34 2018-05-08 03:45:48.000 128 21239.18 272.20 42967.89 47931.36 2018-05-08 03:45:49.000 128 21239.17 272.25 42967.91 47931.38 2018-05-08 03:45:50.000 128 21239.15 272.18 42967.89 47931.35 2018-05-08 03:45:51.000 128 21239.17 272.23 42967.88 47931.34 2018-05-08 03:45:52.000 128 21239.24 272.31 42967.87 47931.32 2018-05-08 03:45:53.000 128 21239.27 272.27 42967.89 47931.38 2018-05-08 03:45:54.000 128 21239.30 272.33 42967.85 47931.34 2018-05-08 03:45:55.000 128 21239.34 272.30 42967.79 47931.38 2018-05-08 03:45:56.000 128 21239.34 272.27 42967.79 47931.31 2018-05-08 03:45:57.000 128 21239.32 272.26 42967.79 47931.34 2018-05-08 03:45:58.000 128 21239.28 272.24 42967.82 47931.38 2018-05-08 03:45:59.000 128 21239.34 272.23 42967.83 47931.37 2018-05-08 03:46:00.000 128 21239.38 272.19 42967.81 47931.37 2018-05-08 03:46:01.000 128 21239.31 272.18 42967.84 47931.36 2018-05-08 03:46:02.000 128 21239.32 272.23 42967.85 47931.39 2018-05-08 03:46:03.000 128 21239.35 272.18 42967.79 47931.37 2018-05-08 03:46:04.000 128 21239.32 272.13 42967.80 47931.39 2018-05-08 03:46:05.000 128 21239.32 272.23 42967.81 47931.39 2018-05-08 03:46:06.000 128 21239.28 272.24 42967.84 47931.40 2018-05-08 03:46:07.000 128 21239.29 272.15 42967.85 47931.38 2018-05-08 03:46:08.000 128 21239.33 272.22 42967.80 47931.39 2018-05-08 03:46:09.000 128 21239.36 272.30 42967.82 47931.39 2018-05-08 03:46:10.000 128 21239.39 272.36 42967.86 47931.40 2018-05-08 03:46:11.000 128 21239.39 272.41 42967.85 47931.38 2018-05-08 03:46:12.000 128 21239.40 272.43 42967.84 47931.42 2018-05-08 03:46:13.000 128 21239.45 272.40 42967.79 47931.41 2018-05-08 03:46:14.000 128 21239.44 272.46 42967.88 47931.43 2018-05-08 03:46:15.000 128 21239.44 272.50 42967.87 47931.38 2018-05-08 03:46:16.000 128 21239.42 272.50 42967.85 47931.41 2018-05-08 03:46:17.000 128 21239.42 272.53 42967.79 47931.38 2018-05-08 03:46:18.000 128 21239.41 272.44 42967.84 47931.41 2018-05-08 03:46:19.000 128 21239.42 272.41 42967.91 47931.40 2018-05-08 03:46:20.000 128 21239.40 272.45 42967.87 47931.38 2018-05-08 03:46:21.000 128 21239.37 272.47 42967.87 47931.41 2018-05-08 03:46:22.000 128 21239.42 272.46 42967.86 47931.41 2018-05-08 03:46:23.000 128 21239.39 272.46 42967.83 47931.39 2018-05-08 03:46:24.000 128 21239.35 272.39 42967.82 47931.38 2018-05-08 03:46:25.000 128 21239.36 272.44 42967.78 47931.36 2018-05-08 03:46:26.000 128 21239.29 272.47 42967.77 47931.31 2018-05-08 03:46:27.000 128 21239.26 272.47 42967.77 47931.34 2018-05-08 03:46:28.000 128 21239.27 272.44 42967.81 47931.32 2018-05-08 03:46:29.000 128 21239.29 272.47 42967.80 47931.28 2018-05-08 03:46:30.000 128 21239.23 272.50 42967.78 47931.27 2018-05-08 03:46:31.000 128 21239.22 272.47 42967.76 47931.28 2018-05-08 03:46:32.000 128 21239.26 272.42 42967.74 47931.28 2018-05-08 03:46:33.000 128 21239.29 272.41 42967.72 47931.28 2018-05-08 03:46:34.000 128 21239.28 272.42 42967.76 47931.30 2018-05-08 03:46:35.000 128 21239.26 272.42 42967.81 47931.31 2018-05-08 03:46:36.000 128 21239.24 272.38 42967.82 47931.28 2018-05-08 03:46:37.000 128 21239.19 272.37 42967.89 47931.33 2018-05-08 03:46:38.000 128 21239.18 272.37 42967.89 47931.32 2018-05-08 03:46:39.000 128 21239.25 272.35 42967.92 47931.32 2018-05-08 03:46:40.000 128 21239.15 272.28 42967.93 47931.32 2018-05-08 03:46:41.000 128 21239.25 272.32 42967.98 47931.32 2018-05-08 03:46:42.000 128 21239.26 272.34 42967.91 47931.37 2018-05-08 03:46:43.000 128 21239.26 272.32 42967.88 47931.38 2018-05-08 03:46:44.000 128 21239.18 272.32 42967.91 47931.36 2018-05-08 03:46:45.000 128 21239.16 272.33 42967.98 47931.35 2018-05-08 03:46:46.000 128 21239.23 272.26 42967.99 47931.40 2018-05-08 03:46:47.000 128 21239.22 272.25 42967.94 47931.35 2018-05-08 03:46:48.000 128 21239.20 272.21 42967.99 47931.40 2018-05-08 03:46:49.000 128 21239.18 272.15 42967.98 47931.39 2018-05-08 03:46:50.000 128 21239.18 272.22 42967.98 47931.39 2018-05-08 03:46:51.000 128 21239.12 272.19 42967.98 47931.40 2018-05-08 03:46:52.000 128 21239.12 272.16 42967.98 47931.40 2018-05-08 03:46:53.000 128 21239.11 272.18 42967.96 47931.40 2018-05-08 03:46:54.000 128 21239.04 272.18 42967.94 47931.39 2018-05-08 03:46:55.000 128 21239.00 272.21 42967.93 47931.36 2018-05-08 03:46:56.000 128 21239.00 272.28 42967.95 47931.42 2018-05-08 03:46:57.000 128 21238.99 272.30 42967.93 47931.36 2018-05-08 03:46:58.000 128 21239.02 272.31 42967.95 47931.37 2018-05-08 03:46:59.000 128 21238.99 272.38 42967.91 47931.38 2018-05-08 03:47:00.000 128 21239.02 272.39 42967.97 47931.29 2018-05-08 03:47:01.000 128 21239.05 272.42 42967.93 47931.32 2018-05-08 03:47:02.000 128 21239.05 272.43 42967.95 47931.30 2018-05-08 03:47:03.000 128 21239.00 272.44 42967.99 47931.32 2018-05-08 03:47:04.000 128 21239.01 272.45 42967.90 47931.34 2018-05-08 03:47:05.000 128 21239.00 272.50 42967.88 47931.33 2018-05-08 03:47:06.000 128 21239.05 272.43 42967.88 47931.30 2018-05-08 03:47:07.000 128 21239.07 272.33 42967.85 47931.33 2018-05-08 03:47:08.000 128 21239.11 272.41 42967.90 47931.33 2018-05-08 03:47:09.000 128 21239.14 272.37 42967.91 47931.34 2018-05-08 03:47:10.000 128 21239.07 272.27 42967.93 47931.35 2018-05-08 03:47:11.000 128 21239.10 272.34 42967.96 47931.35 2018-05-08 03:47:12.000 128 21239.03 272.39 42967.99 47931.42 2018-05-08 03:47:13.000 128 21239.09 272.43 42968.00 47931.39 2018-05-08 03:47:14.000 128 21239.02 272.41 42968.01 47931.41 2018-05-08 03:47:15.000 128 21239.02 272.42 42968.00 47931.38 2018-05-08 03:47:16.000 128 21239.00 272.50 42968.02 47931.45 2018-05-08 03:47:17.000 128 21238.97 272.60 42968.01 47931.37 2018-05-08 03:47:18.000 128 21238.95 272.70 42967.98 47931.32 2018-05-08 03:47:19.000 128 21238.98 272.72 42967.89 47931.29 2018-05-08 03:47:20.000 128 21238.97 272.83 42967.83 47931.25 2018-05-08 03:47:21.000 128 21239.01 272.82 42967.79 47931.23 2018-05-08 03:47:22.000 128 21239.03 272.83 42967.75 47931.22 2018-05-08 03:47:23.000 128 21238.99 272.78 42967.73 47931.19 2018-05-08 03:47:24.000 128 21238.97 272.76 42967.74 47931.20 2018-05-08 03:47:25.000 128 21239.01 272.79 42967.74 47931.12 2018-05-08 03:47:26.000 128 21239.09 272.78 42967.81 47931.16 2018-05-08 03:47:27.000 128 21239.06 272.76 42967.83 47931.14 2018-05-08 03:47:28.000 128 21239.03 272.73 42967.84 47931.15 2018-05-08 03:47:29.000 128 21238.97 272.68 42967.75 47931.15 2018-05-08 03:47:30.000 128 21239.04 272.64 42967.74 47931.12 2018-05-08 03:47:31.000 128 21239.08 272.71 42967.79 47931.19 2018-05-08 03:47:32.000 128 21239.03 272.71 42967.80 47931.14 2018-05-08 03:47:33.000 128 21239.00 272.70 42967.75 47931.15 2018-05-08 03:47:34.000 128 21239.00 272.76 42967.75 47931.16 2018-05-08 03:47:35.000 128 21239.04 272.76 42967.73 47931.16 2018-05-08 03:47:36.000 128 21239.11 272.73 42967.78 47931.17 2018-05-08 03:47:37.000 128 21239.10 272.72 42967.81 47931.18 2018-05-08 03:47:38.000 128 21239.09 272.74 42967.79 47931.18 2018-05-08 03:47:39.000 128 21239.21 272.73 42967.77 47931.21 2018-05-08 03:47:40.000 128 21239.23 272.76 42967.79 47931.22 2018-05-08 03:47:41.000 128 21239.24 272.74 42967.78 47931.27 2018-05-08 03:47:42.000 128 21239.26 272.75 42967.80 47931.29 2018-05-08 03:47:43.000 128 21239.30 272.78 42967.81 47931.25 2018-05-08 03:47:44.000 128 21239.28 272.83 42967.75 47931.21 2018-05-08 03:47:45.000 128 21239.33 272.82 42967.71 47931.28 2018-05-08 03:47:46.000 128 21239.35 272.84 42967.64 47931.18 2018-05-08 03:47:47.000 128 21239.30 272.77 42967.66 47931.17 2018-05-08 03:47:48.000 128 21239.33 272.74 42967.71 47931.17 2018-05-08 03:47:49.000 128 21239.32 272.72 42967.66 47931.21 2018-05-08 03:47:50.000 128 21239.33 272.62 42967.69 47931.20 2018-05-08 03:47:51.000 128 21239.42 272.70 42967.69 47931.17 2018-05-08 03:47:52.000 128 21239.42 272.63 42967.67 47931.20 2018-05-08 03:47:53.000 128 21239.45 272.57 42967.65 47931.20 2018-05-08 03:47:54.000 128 21239.40 272.57 42967.75 47931.27 2018-05-08 03:47:55.000 128 21239.43 272.55 42967.71 47931.27 2018-05-08 03:47:56.000 128 21239.41 272.47 42967.73 47931.30 2018-05-08 03:47:57.000 128 21239.36 272.42 42967.76 47931.27 2018-05-08 03:47:58.000 128 21239.34 272.39 42967.77 47931.28 2018-05-08 03:47:59.000 128 21239.38 272.41 42967.75 47931.32 2018-05-08 03:48:00.000 128 21239.37 272.44 42967.78 47931.32 2018-05-08 03:48:01.000 128 21239.31 272.44 42967.80 47931.30 2018-05-08 03:48:02.000 128 21239.33 272.39 42967.81 47931.32 2018-05-08 03:48:03.000 128 21239.27 272.42 42967.82 47931.29 2018-05-08 03:48:04.000 128 21239.21 272.48 42967.83 47931.33 2018-05-08 03:48:05.000 128 21239.18 272.44 42967.79 47931.36 2018-05-08 03:48:06.000 128 21239.28 272.46 42967.85 47931.33 2018-05-08 03:48:07.000 128 21239.32 272.53 42967.85 47931.33 2018-05-08 03:48:08.000 128 21239.25 272.53 42967.87 47931.35 2018-05-08 03:48:09.000 128 21239.33 272.56 42967.92 47931.40 2018-05-08 03:48:10.000 128 21239.40 272.55 42967.87 47931.38 2018-05-08 03:48:11.000 128 21239.35 272.53 42967.84 47931.41 2018-05-08 03:48:12.000 128 21239.36 272.52 42967.87 47931.41 2018-05-08 03:48:13.000 128 21239.38 272.51 42967.88 47931.45 2018-05-08 03:48:14.000 128 21239.35 272.46 42967.92 47931.46 2018-05-08 03:48:15.000 128 21239.42 272.41 42967.85 47931.45 2018-05-08 03:48:16.000 128 21239.39 272.38 42967.91 47931.47 2018-05-08 03:48:17.000 128 21239.47 272.35 42967.96 47931.53 2018-05-08 03:48:18.000 128 21239.44 272.38 42967.96 47931.49 2018-05-08 03:48:19.000 128 21239.49 272.40 42967.95 47931.52 2018-05-08 03:48:20.000 128 21239.42 272.47 42967.99 47931.54 2018-05-08 03:48:21.000 128 21239.47 272.51 42968.01 47931.54 2018-05-08 03:48:22.000 128 21239.52 272.51 42968.02 47931.53 2018-05-08 03:48:23.000 128 21239.56 272.41 42968.08 47931.55 2018-05-08 03:48:24.000 128 21239.61 272.41 42968.05 47931.58 2018-05-08 03:48:25.000 128 21239.59 272.45 42967.99 47931.59 2018-05-08 03:48:26.000 128 21239.60 272.42 42968.03 47931.63 2018-05-08 03:48:27.000 128 21239.64 272.44 42968.03 47931.65 2018-05-08 03:48:28.000 128 21239.68 272.38 42968.01 47931.66 2018-05-08 03:48:29.000 128 21239.70 272.37 42968.02 47931.73 2018-05-08 03:48:30.000 128 21239.72 272.38 42968.07 47931.69 2018-05-08 03:48:31.000 128 21239.76 272.33 42968.05 47931.69 2018-05-08 03:48:32.000 128 21239.75 272.27 42968.06 47931.74 2018-05-08 03:48:33.000 128 21239.77 272.17 42968.07 47931.72 2018-05-08 03:48:34.000 128 21239.76 272.15 42968.07 47931.74 2018-05-08 03:48:35.000 128 21239.68 272.19 42968.07 47931.77 2018-05-08 03:48:36.000 128 21239.66 272.13 42968.12 47931.72 2018-05-08 03:48:37.000 128 21239.69 272.16 42968.11 47931.79 2018-05-08 03:48:38.000 128 21239.65 272.16 42968.11 47931.76 2018-05-08 03:48:39.000 128 21239.57 272.13 42968.12 47931.75 2018-05-08 03:48:40.000 128 21239.66 272.11 42968.07 47931.73 2018-05-08 03:48:41.000 128 21239.70 272.13 42968.08 47931.77 2018-05-08 03:48:42.000 128 21239.67 272.09 42968.10 47931.80 2018-05-08 03:48:43.000 128 21239.72 272.08 42968.13 47931.79 2018-05-08 03:48:44.000 128 21239.73 272.07 42968.14 47931.76 2018-05-08 03:48:45.000 128 21239.72 271.96 42968.14 47931.79 2018-05-08 03:48:46.000 128 21239.71 272.00 42968.13 47931.77 2018-05-08 03:48:47.000 128 21239.68 271.99 42968.14 47931.81 2018-05-08 03:48:48.000 128 21239.66 271.90 42968.16 47931.77 2018-05-08 03:48:49.000 128 21239.66 271.89 42968.14 47931.82 2018-05-08 03:48:50.000 128 21239.66 271.91 42968.09 47931.78 2018-05-08 03:48:51.000 128 21239.63 271.94 42968.14 47931.76 2018-05-08 03:48:52.000 128 21239.62 271.92 42968.11 47931.79 2018-05-08 03:48:53.000 128 21239.60 272.00 42968.13 47931.79 2018-05-08 03:48:54.000 128 21239.61 272.02 42968.08 47931.81 2018-05-08 03:48:55.000 128 21239.62 272.03 42968.09 47931.80 2018-05-08 03:48:56.000 128 21239.66 272.03 42968.10 47931.76 2018-05-08 03:48:57.000 128 21239.66 272.00 42968.09 47931.79 2018-05-08 03:48:58.000 128 21239.64 272.00 42968.06 47931.84 2018-05-08 03:48:59.000 128 21239.69 271.93 42968.10 47931.81 2018-05-08 03:49:00.000 128 21239.72 272.00 42968.12 47931.79 2018-05-08 03:49:01.000 128 21239.78 271.97 42968.15 47931.85 2018-05-08 03:49:02.000 128 21239.81 271.93 42968.15 47931.84 2018-05-08 03:49:03.000 128 21239.77 271.90 42968.13 47931.83 2018-05-08 03:49:04.000 128 21239.74 271.87 42968.16 47931.86 2018-05-08 03:49:05.000 128 21239.76 271.89 42968.19 47931.84 2018-05-08 03:49:06.000 128 21239.73 271.84 42968.10 47931.84 2018-05-08 03:49:07.000 128 21239.71 271.86 42968.07 47931.83 2018-05-08 03:49:08.000 128 21239.74 271.94 42968.11 47931.84 2018-05-08 03:49:09.000 128 21239.71 271.89 42968.15 47931.86 2018-05-08 03:49:10.000 128 21239.77 271.94 42968.14 47931.85 2018-05-08 03:49:11.000 128 21239.83 271.87 42968.12 47931.84 2018-05-08 03:49:12.000 128 21239.79 271.93 42968.09 47931.83 2018-05-08 03:49:13.000 128 21239.75 271.98 42968.06 47931.80 2018-05-08 03:49:14.000 128 21239.73 271.99 42968.04 47931.85 2018-05-08 03:49:15.000 128 21239.83 271.90 42968.02 47931.82 2018-05-08 03:49:16.000 128 21239.81 271.82 42968.07 47931.78 2018-05-08 03:49:17.000 128 21239.83 271.79 42968.02 47931.78 2018-05-08 03:49:18.000 128 21239.84 271.75 42968.05 47931.80 2018-05-08 03:49:19.000 128 21239.82 271.76 42968.05 47931.81 2018-05-08 03:49:20.000 128 21239.78 271.75 42968.05 47931.79 2018-05-08 03:49:21.000 128 21239.82 271.69 42968.02 47931.85 2018-05-08 03:49:22.000 128 21239.86 271.72 42968.06 47931.86 2018-05-08 03:49:23.000 128 21239.93 271.73 42968.12 47931.90 2018-05-08 03:49:24.000 128 21239.94 271.72 42968.13 47931.85 2018-05-08 03:49:25.000 128 21239.93 271.68 42968.12 47931.94 2018-05-08 03:49:26.000 128 21239.95 271.67 42968.17 47931.94 2018-05-08 03:49:27.000 128 21239.96 271.67 42968.19 47931.93 2018-05-08 03:49:28.000 128 21239.93 271.66 42968.21 47931.99 2018-05-08 03:49:29.000 128 21239.93 271.56 42968.20 47931.93 2018-05-08 03:49:30.000 128 21239.94 271.60 42968.20 47932.00 2018-05-08 03:49:31.000 128 21239.98 271.57 42968.24 47932.03 2018-05-08 03:49:32.000 128 21239.98 271.56 42968.22 47931.99 2018-05-08 03:49:33.000 128 21239.97 271.54 42968.24 47932.01 2018-05-08 03:49:34.000 128 21239.99 271.57 42968.29 47932.01 2018-05-08 03:49:35.000 128 21239.97 271.48 42968.31 47932.02 2018-05-08 03:49:36.000 128 21239.99 271.49 42968.36 47932.05 2018-05-08 03:49:37.000 128 21239.97 271.50 42968.34 47932.05 2018-05-08 03:49:38.000 128 21239.97 271.52 42968.28 47932.06 2018-05-08 03:49:39.000 128 21239.98 271.53 42968.31 47932.07 2018-05-08 03:49:40.000 128 21239.97 271.50 42968.32 47932.09 2018-05-08 03:49:41.000 128 21239.96 271.51 42968.28 47932.10 2018-05-08 03:49:42.000 128 21239.98 271.36 42968.27 47932.04 2018-05-08 03:49:43.000 128 21240.01 271.31 42968.30 47932.09 2018-05-08 03:49:44.000 128 21239.94 271.37 42968.31 47932.04 2018-05-08 03:49:45.000 128 21239.95 271.35 42968.35 47932.06 2018-05-08 03:49:46.000 128 21239.87 271.29 42968.32 47932.11 2018-05-08 03:49:47.000 128 21239.91 271.21 42968.31 47932.04 2018-05-08 03:49:48.000 128 21239.85 271.24 42968.34 47932.03 2018-05-08 03:49:49.000 128 21239.82 271.22 42968.28 47932.10 2018-05-08 03:49:50.000 128 21239.85 271.28 42968.26 47932.01 2018-05-08 03:49:51.000 128 21239.78 271.35 42968.29 47932.05 2018-05-08 03:49:52.000 128 21239.78 271.43 42968.27 47932.01 2018-05-08 03:49:53.000 128 21239.76 271.49 42968.28 47931.98 2018-05-08 03:49:54.000 128 21239.80 271.45 42968.29 47932.06 2018-05-08 03:49:55.000 128 21239.82 271.48 42968.34 47932.01 2018-05-08 03:49:56.000 128 21239.87 271.54 42968.30 47932.05 2018-05-08 03:49:57.000 128 21239.89 271.52 42968.20 47932.01 2018-05-08 03:49:58.000 128 21239.88 271.56 42968.23 47932.02 2018-05-08 03:49:59.000 128 21239.91 271.59 42968.28 47932.02 2018-05-08 03:50:00.000 128 21239.98 271.57 42968.24 47931.98 2018-05-08 03:50:01.000 128 21239.96 271.51 42968.24 47932.07 2018-05-08 03:50:02.000 128 21239.94 271.58 42968.18 47932.07 2018-05-08 03:50:03.000 128 21239.92 271.59 42968.21 47932.01 2018-05-08 03:50:04.000 128 21240.02 271.61 42968.20 47932.05 2018-05-08 03:50:05.000 128 21239.95 271.59 42968.23 47931.98 2018-05-08 03:50:06.000 128 21239.88 271.56 42968.20 47932.04 2018-05-08 03:50:07.000 128 21239.91 271.59 42968.22 47932.05 2018-05-08 03:50:08.000 128 21239.84 271.60 42968.21 47932.00 2018-05-08 03:50:09.000 128 21239.89 271.60 42968.22 47932.00 2018-05-08 03:50:10.000 128 21239.86 271.63 42968.21 47932.01 2018-05-08 03:50:11.000 128 21239.86 271.57 42968.23 47932.04 2018-05-08 03:50:12.000 128 21239.84 271.60 42968.21 47932.02 2018-05-08 03:50:13.000 128 21239.84 271.69 42968.20 47931.99 2018-05-08 03:50:14.000 128 21239.84 271.70 42968.21 47931.99 2018-05-08 03:50:15.000 128 21239.86 271.74 42968.18 47931.97 2018-05-08 03:50:16.000 128 21239.84 271.67 42968.18 47931.95 2018-05-08 03:50:17.000 128 21239.85 271.70 42968.16 47931.94 2018-05-08 03:50:18.000 128 21239.86 271.70 42968.16 47931.91 2018-05-08 03:50:19.000 128 21239.80 271.61 42968.12 47931.88 2018-05-08 03:50:20.000 128 21239.84 271.56 42968.14 47931.90 2018-05-08 03:50:21.000 128 21239.84 271.62 42968.14 47931.90 2018-05-08 03:50:22.000 128 21239.81 271.63 42968.09 47931.88 2018-05-08 03:50:23.000 128 21239.83 271.59 42968.13 47931.86 2018-05-08 03:50:24.000 128 21239.83 271.55 42968.12 47931.92 2018-05-08 03:50:25.000 128 21239.80 271.56 42968.16 47931.92 2018-05-08 03:50:26.000 128 21239.80 271.64 42968.20 47931.93 2018-05-08 03:50:27.000 128 21239.82 271.64 42968.20 47931.85 2018-05-08 03:50:28.000 128 21239.85 271.57 42968.18 47931.95 2018-05-08 03:50:29.000 128 21239.80 271.56 42968.18 47931.91 2018-05-08 03:50:30.000 128 21239.81 271.51 42968.16 47931.91 2018-05-08 03:50:31.000 128 21239.81 271.58 42968.17 47931.93 2018-05-08 03:50:32.000 128 21239.77 271.60 42968.20 47931.90 2018-05-08 03:50:33.000 128 21239.75 271.60 42968.12 47931.89 2018-05-08 03:50:34.000 128 21239.77 271.67 42968.12 47931.88 2018-05-08 03:50:35.000 128 21239.75 271.69 42968.13 47931.92 2018-05-08 03:50:36.000 128 21239.73 271.75 42968.11 47931.85 2018-05-08 03:50:37.000 128 21239.74 271.85 42968.14 47931.86 2018-05-08 03:50:38.000 128 21239.75 271.80 42968.15 47931.88 2018-05-08 03:50:39.000 128 21239.81 271.79 42968.09 47931.91 2018-05-08 03:50:40.000 128 21239.80 271.81 42968.07 47931.88 2018-05-08 03:50:41.000 128 21239.86 271.81 42968.05 47931.88 2018-05-08 03:50:42.000 128 21239.90 271.78 42968.13 47931.93 2018-05-08 03:50:43.000 128 21239.90 271.74 42968.08 47931.91 2018-05-08 03:50:44.000 128 21239.86 271.66 42968.11 47931.94 2018-05-08 03:50:45.000 128 21239.90 271.70 42968.13 47931.90 2018-05-08 03:50:46.000 128 21239.88 271.67 42968.08 47931.88 2018-05-08 03:50:47.000 128 21239.82 271.62 42968.14 47931.83 2018-05-08 03:50:48.000 128 21239.77 271.62 42968.08 47931.79 2018-05-08 03:50:49.000 128 21239.67 271.63 42968.07 47931.82 2018-05-08 03:50:50.000 128 21239.62 271.61 42968.07 47931.71 2018-05-08 03:50:51.000 128 21239.57 271.63 42968.07 47931.75 2018-05-08 03:50:52.000 128 21239.53 271.71 42968.04 47931.75 2018-05-08 03:50:53.000 128 21239.49 271.80 42968.01 47931.67 2018-05-08 03:50:54.000 128 21239.47 271.79 42968.00 47931.69 2018-05-08 03:50:55.000 128 21239.50 271.81 42968.00 47931.65 2018-05-08 03:50:56.000 128 21239.54 271.73 42968.00 47931.66 2018-05-08 03:50:57.000 128 21239.55 271.71 42968.02 47931.68 2018-05-08 03:50:58.000 128 21239.55 271.74 42968.07 47931.65 2018-05-08 03:50:59.000 128 21239.54 271.73 42968.07 47931.68 2018-05-08 03:51:00.000 128 21239.57 271.66 42968.04 47931.73 2018-05-08 03:51:01.000 128 21239.57 271.63 42968.05 47931.74 2018-05-08 03:51:02.000 128 21239.61 271.62 42968.09 47931.75 2018-05-08 03:51:03.000 128 21239.69 271.59 42968.11 47931.79 2018-05-08 03:51:04.000 128 21239.69 271.49 42968.12 47931.82 2018-05-08 03:51:05.000 128 21239.69 271.45 42968.13 47931.83 2018-05-08 03:51:06.000 128 21239.66 271.40 42968.11 47931.87 2018-05-08 03:51:07.000 128 21239.71 271.38 42968.14 47931.88 2018-05-08 03:51:08.000 128 21239.64 271.43 42968.16 47931.87 2018-05-08 03:51:09.000 128 21239.61 271.43 42968.17 47931.83 2018-05-08 03:51:10.000 128 21239.61 271.43 42968.22 47931.86 2018-05-08 03:51:11.000 128 21239.60 271.48 42968.22 47931.89 2018-05-08 03:51:12.000 128 21239.55 271.50 42968.14 47931.84 2018-05-08 03:51:13.000 128 21239.60 271.50 42968.21 47931.81 2018-05-08 03:51:14.000 128 21239.57 271.53 42968.26 47931.87 2018-05-08 03:51:15.000 128 21239.69 271.61 42968.20 47931.82 2018-05-08 03:51:16.000 128 21239.63 271.59 42968.19 47931.87 2018-05-08 03:51:17.000 128 21239.64 271.62 42968.20 47931.81 2018-05-08 03:51:18.000 128 21239.60 271.59 42968.16 47931.87 2018-05-08 03:51:19.000 128 21239.67 271.56 42968.18 47931.85 2018-05-08 03:51:20.000 128 21239.71 271.59 42968.24 47931.86 2018-05-08 03:51:21.000 128 21239.66 271.52 42968.21 47931.82 2018-05-08 03:51:22.000 128 21239.65 271.51 42968.20 47931.91 2018-05-08 03:51:23.000 128 21239.65 271.49 42968.22 47931.85 2018-05-08 03:51:24.000 128 21239.57 271.47 42968.26 47931.87 2018-05-08 03:51:25.000 128 21239.59 271.46 42968.26 47931.84 2018-05-08 03:51:26.000 128 21239.53 271.46 42968.22 47931.87 2018-05-08 03:51:27.000 128 21239.51 271.43 42968.28 47931.85 2018-05-08 03:51:28.000 128 21239.47 271.46 42968.22 47931.82 2018-05-08 03:51:29.000 128 21239.46 271.50 42968.19 47931.86 2018-05-08 03:51:30.000 128 21239.39 271.48 42968.22 47931.81 2018-05-08 03:51:31.000 128 21239.33 271.48 42968.18 47931.79 2018-05-08 03:51:32.000 128 21239.40 271.47 42968.20 47931.77 2018-05-08 03:51:33.000 128 21239.32 271.51 42968.20 47931.78 2018-05-08 03:51:34.000 128 21239.29 271.60 42968.20 47931.79 2018-05-08 03:51:35.000 128 21239.31 271.56 42968.22 47931.73 2018-05-08 03:51:36.000 128 21239.33 271.57 42968.26 47931.74 2018-05-08 03:51:37.000 128 21239.34 271.60 42968.25 47931.75 2018-05-08 03:51:38.000 128 21239.37 271.66 42968.23 47931.68 2018-05-08 03:51:39.000 128 21239.38 271.66 42968.24 47931.73 2018-05-08 03:51:40.000 128 21239.33 271.68 42968.16 47931.70 2018-05-08 03:51:41.000 128 21239.37 271.70 42968.19 47931.71 2018-05-08 03:51:42.000 128 21239.35 271.76 42968.20 47931.74 2018-05-08 03:51:43.000 128 21239.44 271.74 42968.20 47931.73 2018-05-08 03:51:44.000 128 21239.49 271.68 42968.14 47931.73 2018-05-08 03:51:45.000 128 21239.47 271.71 42968.13 47931.73 2018-05-08 03:51:46.000 128 21239.48 271.73 42968.14 47931.76 2018-05-08 03:51:47.000 128 21239.47 271.72 42968.12 47931.80 2018-05-08 03:51:48.000 128 21239.51 271.81 42968.15 47931.73 2018-05-08 03:51:49.000 128 21239.49 271.77 42968.15 47931.75 2018-05-08 03:51:50.000 128 21239.47 271.86 42968.10 47931.74 2018-05-08 03:51:51.000 128 21239.51 271.81 42968.09 47931.72 2018-05-08 03:51:52.000 128 21239.46 271.84 42968.09 47931.75 2018-05-08 03:51:53.000 128 21239.54 271.83 42968.08 47931.73 2018-05-08 03:51:54.000 128 21239.61 271.83 42968.01 47931.71 2018-05-08 03:51:55.000 128 21239.59 271.76 42968.05 47931.74 2018-05-08 03:51:56.000 128 21239.65 271.69 42968.05 47931.73 2018-05-08 03:51:57.000 128 21239.61 271.75 42968.07 47931.73 2018-05-08 03:51:58.000 128 21239.62 271.78 42968.02 47931.74 2018-05-08 03:51:59.000 128 21239.60 271.67 42968.07 47931.72 2018-05-08 03:52:00.000 128 21239.58 271.66 42968.13 47931.73 2018-05-08 03:52:01.000 128 21239.60 271.70 42968.13 47931.73 2018-05-08 03:52:02.000 128 21239.52 271.73 42968.11 47931.77 2018-05-08 03:52:03.000 128 21239.55 271.71 42968.14 47931.74 2018-05-08 03:52:04.000 128 21239.49 271.74 42968.15 47931.79 2018-05-08 03:52:05.000 128 21239.46 271.77 42968.11 47931.78 2018-05-08 03:52:06.000 128 21239.57 271.79 42968.12 47931.76 2018-05-08 03:52:07.000 128 21239.60 271.79 42968.09 47931.73 2018-05-08 03:52:08.000 128 21239.59 271.81 42968.10 47931.76 2018-05-08 03:52:09.000 128 21239.62 271.72 42968.10 47931.79 2018-05-08 03:52:10.000 128 21239.53 271.72 42968.12 47931.80 2018-05-08 03:52:11.000 128 21239.58 271.75 42968.15 47931.75 2018-05-08 03:52:12.000 128 21239.60 271.72 42968.09 47931.77 2018-05-08 03:52:13.000 128 21239.56 271.79 42968.09 47931.77 2018-05-08 03:52:14.000 128 21239.59 271.75 42968.13 47931.79 2018-05-08 03:52:15.000 128 21239.59 271.75 42968.16 47931.85 2018-05-08 03:52:16.000 128 21239.58 271.72 42968.16 47931.78 2018-05-08 03:52:17.000 128 21239.61 271.68 42968.20 47931.81 2018-05-08 03:52:18.000 128 21239.55 271.64 42968.10 47931.78 2018-05-08 03:52:19.000 128 21239.57 271.65 42968.15 47931.79 2018-05-08 03:52:20.000 128 21239.52 271.64 42968.13 47931.79 2018-05-08 03:52:21.000 128 21239.51 271.69 42968.12 47931.78 2018-05-08 03:52:22.000 128 21239.47 271.68 42968.13 47931.80 2018-05-08 03:52:23.000 128 21239.45 271.74 42968.15 47931.75 2018-05-08 03:52:24.000 128 21239.45 271.89 42968.14 47931.76 2018-05-08 03:52:25.000 128 21239.47 271.97 42968.17 47931.75 2018-05-08 03:52:26.000 128 21239.43 272.03 42968.16 47931.76 2018-05-08 03:52:27.000 128 21239.51 272.02 42968.15 47931.75 2018-05-08 03:52:28.000 128 21239.55 272.06 42968.18 47931.80 2018-05-08 03:52:29.000 128 21239.72 272.18 42968.19 47931.80 2018-05-08 03:52:30.000 128 21239.80 272.21 42968.19 47931.87 2018-05-08 03:52:31.000 128 21239.92 272.17 42968.17 47931.89 2018-05-08 03:52:32.000 128 21239.97 272.16 42968.22 47931.96 2018-05-08 03:52:33.000 128 21240.04 272.06 42968.28 47932.03 2018-05-08 03:52:34.000 128 21240.09 271.94 42968.26 47932.05 2018-05-08 03:52:35.000 128 21240.13 271.86 42968.23 47932.10 2018-05-08 03:52:36.000 128 21240.16 271.76 42968.18 47932.11 2018-05-08 03:52:37.000 128 21240.13 271.70 42968.28 47932.13 2018-05-08 03:52:38.000 128 21240.08 271.67 42968.27 47932.18 2018-05-08 03:52:39.000 128 21240.02 271.70 42968.36 47932.14 2018-05-08 03:52:40.000 128 21240.00 271.68 42968.32 47932.12 2018-05-08 03:52:41.000 128 21239.91 271.70 42968.36 47932.15 2018-05-08 03:52:42.000 128 21239.86 271.70 42968.41 47932.14 2018-05-08 03:52:43.000 128 21239.85 271.75 42968.36 47932.12 2018-05-08 03:52:44.000 128 21239.84 271.73 42968.43 47932.14 2018-05-08 03:52:45.000 128 21239.79 271.75 42968.38 47932.12 2018-05-08 03:52:46.000 128 21239.82 271.82 42968.38 47932.06 2018-05-08 03:52:47.000 128 21239.82 271.81 42968.33 47932.08 2018-05-08 03:52:48.000 128 21239.82 271.78 42968.34 47932.10 2018-05-08 03:52:49.000 128 21239.79 271.75 42968.36 47932.05 2018-05-08 03:52:50.000 128 21239.78 271.78 42968.30 47932.05 2018-05-08 03:52:51.000 128 21239.79 271.75 42968.34 47932.07 2018-05-08 03:52:52.000 128 21239.79 271.83 42968.35 47932.13 2018-05-08 03:52:53.000 128 21239.75 271.79 42968.32 47932.00 2018-05-08 03:52:54.000 128 21239.72 271.82 42968.35 47932.02 2018-05-08 03:52:55.000 128 21239.74 271.86 42968.40 47932.00 2018-05-08 03:52:56.000 128 21239.70 271.94 42968.30 47932.07 2018-05-08 03:52:57.000 128 21239.64 271.97 42968.34 47932.06 2018-05-08 03:52:58.000 128 21239.66 272.00 42968.37 47932.01 2018-05-08 03:52:59.000 128 21239.68 272.06 42968.30 47932.04 2018-05-08 03:53:00.000 128 21239.71 272.11 42968.30 47932.02 2018-05-08 03:53:01.000 128 21239.74 272.13 42968.28 47931.99 2018-05-08 03:53:02.000 128 21239.76 272.08 42968.28 47932.03 2018-05-08 03:53:03.000 128 21239.78 272.06 42968.25 47931.99 2018-05-08 03:53:04.000 128 21239.79 272.10 42968.33 47932.03 2018-05-08 03:53:05.000 128 21239.77 272.12 42968.31 47932.05 2018-05-08 03:53:06.000 128 21239.79 272.06 42968.22 47931.97 2018-05-08 03:53:07.000 128 21239.75 272.04 42968.19 47931.94 2018-05-08 03:53:08.000 128 21239.77 271.97 42968.22 47931.95 2018-05-08 03:53:09.000 128 21239.82 271.88 42968.19 47931.93 2018-05-08 03:53:10.000 128 21239.70 271.84 42968.12 47931.89 2018-05-08 03:53:11.000 128 21239.69 271.86 42968.14 47931.88 2018-05-08 03:53:12.000 128 21239.63 271.83 42968.18 47931.88 2018-05-08 03:53:13.000 128 21239.57 271.85 42968.15 47931.86 2018-05-08 03:53:14.000 128 21239.54 271.89 42968.08 47931.86 2018-05-08 03:53:15.000 128 21239.59 271.98 42968.12 47931.83 2018-05-08 03:53:16.000 128 21239.57 272.06 42968.16 47931.83 2018-05-08 03:53:17.000 128 21239.61 272.08 42968.16 47931.85 2018-05-08 03:53:18.000 128 21239.70 272.07 42968.12 47931.84 2018-05-08 03:53:19.000 128 21239.75 272.21 42968.20 47931.87 2018-05-08 03:53:20.000 128 21239.80 272.21 42968.09 47931.86 2018-05-08 03:53:21.000 128 21239.82 272.10 42968.13 47931.90 2018-05-08 03:53:22.000 128 21239.87 272.06 42968.16 47931.91 2018-05-08 03:53:23.000 128 21240.01 272.06 42968.10 47931.97 2018-05-08 03:53:24.000 128 21239.93 272.05 42968.12 47931.93 2018-05-08 03:53:25.000 128 21239.95 272.02 42968.19 47931.96 2018-05-08 03:53:26.000 128 21239.96 272.00 42968.18 47932.03 2018-05-08 03:53:27.000 128 21239.97 271.96 42968.20 47932.02 2018-05-08 03:53:28.000 128 21239.92 271.91 42968.21 47932.00 2018-05-08 03:53:29.000 128 21239.95 271.85 42968.24 47932.05 2018-05-08 03:53:30.000 128 21240.03 271.84 42968.22 47932.02 2018-05-08 03:53:31.000 128 21240.05 271.79 42968.23 47932.09 2018-05-08 03:53:32.000 128 21239.97 271.71 42968.28 47932.07 2018-05-08 03:53:33.000 128 21239.91 271.72 42968.22 47932.05 2018-05-08 03:53:34.000 128 21239.87 271.70 42968.20 47932.06 2018-05-08 03:53:35.000 128 21239.83 271.72 42968.18 47932.05 2018-05-08 03:53:36.000 128 21239.84 271.70 42968.20 47931.99 2018-05-08 03:53:37.000 128 21239.79 271.68 42968.20 47932.01 2018-05-08 03:53:38.000 128 21239.77 271.64 42968.25 47931.97 2018-05-08 03:53:39.000 128 21239.76 271.68 42968.22 47931.98 2018-05-08 03:53:40.000 128 21239.67 271.71 42968.27 47931.96 2018-05-08 03:53:41.000 128 21239.69 271.71 42968.27 47931.96 2018-05-08 03:53:42.000 128 21239.61 271.76 42968.27 47931.89 2018-05-08 03:53:43.000 128 21239.64 271.80 42968.30 47931.94 2018-05-08 03:53:44.000 128 21239.61 271.81 42968.29 47931.91 2018-05-08 03:53:45.000 128 21239.55 271.89 42968.27 47931.92 2018-05-08 03:53:46.000 128 21239.56 272.01 42968.26 47931.85 2018-05-08 03:53:47.000 128 21239.52 272.07 42968.27 47931.90 2018-05-08 03:53:48.000 128 21239.48 272.15 42968.23 47931.87 2018-05-08 03:53:49.000 128 21239.48 272.20 42968.29 47931.83 2018-05-08 03:53:50.000 128 21239.56 272.24 42968.28 47931.84 2018-05-08 03:53:51.000 128 21239.57 272.29 42968.30 47931.88 2018-05-08 03:53:52.000 128 21239.62 272.41 42968.24 47931.89 2018-05-08 03:53:53.000 128 21239.68 272.42 42968.26 47931.92 2018-05-08 03:53:54.000 128 21239.79 272.34 42968.23 47931.88 2018-05-08 03:53:55.000 128 21239.81 272.32 42968.26 47931.97 2018-05-08 03:53:56.000 128 21239.88 272.28 42968.27 47931.98 2018-05-08 03:53:57.000 128 21239.94 272.22 42968.25 47931.98 2018-05-08 03:53:58.000 128 21239.94 272.12 42968.26 47931.97 2018-05-08 03:53:59.000 128 21239.95 272.04 42968.25 47932.04 2018-05-08 03:54:00.000 128 21239.94 271.94 42968.25 47932.01 2018-05-08 03:54:01.000 128 21239.93 271.94 42968.25 47931.96 2018-05-08 03:54:02.000 128 21239.86 271.86 42968.28 47932.07 2018-05-08 03:54:03.000 128 21239.81 271.89 42968.26 47932.00 2018-05-08 03:54:04.000 128 21239.77 271.91 42968.20 47931.99 2018-05-08 03:54:05.000 128 21239.67 271.96 42968.30 47931.95 2018-05-08 03:54:06.000 128 21239.56 272.00 42968.34 47931.91 2018-05-08 03:54:07.000 128 21239.55 272.04 42968.30 47931.94 2018-05-08 03:54:08.000 128 21239.54 272.04 42968.28 47931.92 2018-05-08 03:54:09.000 128 21239.58 272.14 42968.24 47931.88 2018-05-08 03:54:10.000 128 21239.63 272.18 42968.28 47931.88 2018-05-08 03:54:11.000 128 21239.65 272.17 42968.26 47931.89 2018-05-08 03:54:12.000 128 21239.67 272.14 42968.29 47931.86 2018-05-08 03:54:13.000 128 21239.68 272.14 42968.32 47931.93 2018-05-08 03:54:14.000 128 21239.62 272.14 42968.28 47931.91 2018-05-08 03:54:15.000 128 21239.64 272.19 42968.31 47931.93 2018-05-08 03:54:16.000 128 21239.65 272.09 42968.30 47931.87 2018-05-08 03:54:17.000 128 21239.67 272.10 42968.26 47931.91 2018-05-08 03:54:18.000 128 21239.60 272.12 42968.20 47931.89 2018-05-08 03:54:19.000 128 21239.61 272.17 42968.24 47931.88 2018-05-08 03:54:20.000 128 21239.60 272.20 42968.24 47931.90 2018-05-08 03:54:21.000 128 21239.66 272.23 42968.21 47931.90 2018-05-08 03:54:22.000 128 21239.68 272.29 42968.17 47931.83 2018-05-08 03:54:23.000 128 21239.58 272.29 42968.20 47931.89 2018-05-08 03:54:24.000 128 21239.62 272.24 42968.22 47931.87 2018-05-08 03:54:25.000 128 21239.68 272.36 42968.20 47931.88 2018-05-08 03:54:26.000 128 21239.66 272.38 42968.20 47931.83 2018-05-08 03:54:27.000 128 21239.66 272.38 42968.24 47931.88 2018-05-08 03:54:28.000 128 21239.66 272.31 42968.19 47931.88 2018-05-08 03:54:29.000 128 21239.74 272.34 42968.22 47931.86 2018-05-08 03:54:30.000 128 21239.77 272.32 42968.26 47931.87 2018-05-08 03:54:31.000 128 21239.79 272.20 42968.22 47931.87 2018-05-08 03:54:32.000 128 21239.76 272.19 42968.18 47931.92 2018-05-08 03:54:33.000 128 21239.70 272.10 42968.26 47931.92 2018-05-08 03:54:34.000 128 21239.72 272.10 42968.20 47931.92 2018-05-08 03:54:35.000 128 21239.64 272.01 42968.25 47931.87 2018-05-08 03:54:36.000 128 21239.66 272.04 42968.20 47931.87 2018-05-08 03:54:37.000 128 21239.59 272.10 42968.23 47931.85 2018-05-08 03:54:38.000 128 21239.57 272.05 42968.24 47931.85 2018-05-08 03:54:39.000 128 21239.54 272.06 42968.25 47931.84 2018-05-08 03:54:40.000 128 21239.56 272.06 42968.30 47931.79 2018-05-08 03:54:41.000 128 21239.52 272.02 42968.25 47931.88 2018-05-08 03:54:42.000 128 21239.51 272.02 42968.20 47931.85 2018-05-08 03:54:43.000 128 21239.55 271.96 42968.24 47931.81 2018-05-08 03:54:44.000 128 21239.54 271.92 42968.20 47931.81 2018-05-08 03:54:45.000 128 21239.49 271.98 42968.24 47931.79 2018-05-08 03:54:46.000 128 21239.49 272.02 42968.23 47931.89 2018-05-08 03:54:47.000 128 21239.52 272.00 42968.28 47931.77 2018-05-08 03:54:48.000 128 21239.46 271.96 42968.28 47931.85 2018-05-08 03:54:49.000 128 21239.40 271.97 42968.25 47931.82 2018-05-08 03:54:50.000 128 21239.33 272.03 42968.28 47931.78 2018-05-08 03:54:51.000 128 21239.31 272.08 42968.24 47931.78 2018-05-08 03:54:52.000 128 21239.27 272.13 42968.23 47931.76 2018-05-08 03:54:53.000 128 21239.30 272.18 42968.19 47931.77 2018-05-08 03:54:54.000 128 21239.33 272.19 42968.16 47931.68 2018-05-08 03:54:55.000 128 21239.32 272.26 42968.14 47931.73 2018-05-08 03:54:56.000 128 21239.30 272.23 42968.18 47931.67 2018-05-08 03:54:57.000 128 21239.29 272.32 42968.17 47931.73 2018-05-08 03:54:58.000 128 21239.31 272.31 42968.13 47931.72 2018-05-08 03:54:59.000 128 21239.39 272.28 42968.14 47931.70 2018-05-08 03:55:00.000 128 21239.41 272.27 42968.17 47931.74 2018-05-08 03:55:01.000 128 21239.41 272.22 42968.20 47931.76 2018-05-08 03:55:02.000 128 21239.40 272.19 42968.22 47931.75 2018-05-08 03:55:03.000 128 21239.42 272.15 42968.22 47931.75 2018-05-08 03:55:04.000 128 21239.41 272.17 42968.19 47931.75 2018-05-08 03:55:05.000 128 21239.44 272.15 42968.28 47931.74 2018-05-08 03:55:06.000 128 21239.43 272.14 42968.24 47931.76 2018-05-08 03:55:07.000 128 21239.35 272.15 42968.15 47931.77 2018-05-08 03:55:08.000 128 21239.33 272.21 42968.22 47931.74 2018-05-08 03:55:09.000 128 21239.37 272.32 42968.18 47931.76 2018-05-08 03:55:10.000 128 21239.38 272.34 42968.18 47931.78 2018-05-08 03:55:11.000 128 21239.44 272.34 42968.14 47931.73 2018-05-08 03:55:12.000 128 21239.40 272.31 42968.16 47931.74 2018-05-08 03:55:13.000 128 21239.46 272.37 42968.20 47931.75 2018-05-08 03:55:14.000 128 21239.46 272.36 42968.22 47931.76 2018-05-08 03:55:15.000 128 21239.45 272.41 42968.23 47931.79 2018-05-08 03:55:16.000 128 21239.46 272.32 42968.19 47931.78 2018-05-08 03:55:17.000 128 21239.50 272.33 42968.18 47931.82 2018-05-08 03:55:18.000 128 21239.57 272.34 42968.20 47931.81 2018-05-08 03:55:19.000 128 21239.54 272.34 42968.26 47931.83 2018-05-08 03:55:20.000 128 21239.53 272.31 42968.25 47931.87 2018-05-08 03:55:21.000 128 21239.57 272.23 42968.30 47931.90 2018-05-08 03:55:22.000 128 21239.58 272.24 42968.32 47931.88 2018-05-08 03:55:23.000 128 21239.57 272.22 42968.32 47931.85 2018-05-08 03:55:24.000 128 21239.56 272.23 42968.28 47931.89 2018-05-08 03:55:25.000 128 21239.55 272.13 42968.22 47931.88 2018-05-08 03:55:26.000 128 21239.44 272.17 42968.24 47931.87 2018-05-08 03:55:27.000 128 21239.44 272.23 42968.26 47931.85 2018-05-08 03:55:28.000 128 21239.38 272.24 42968.22 47931.80 2018-05-08 03:55:29.000 128 21239.33 272.26 42968.26 47931.80 2018-05-08 03:55:30.000 128 21239.33 272.27 42968.31 47931.82 2018-05-08 03:55:31.000 128 21239.27 272.29 42968.30 47931.82 2018-05-08 03:55:32.000 128 21239.22 272.26 42968.31 47931.77 2018-05-08 03:55:33.000 128 21239.19 272.26 42968.29 47931.80 2018-05-08 03:55:34.000 128 21239.21 272.29 42968.28 47931.81 2018-05-08 03:55:35.000 128 21239.21 272.24 42968.34 47931.77 2018-05-08 03:55:36.000 128 21239.23 272.20 42968.36 47931.81 2018-05-08 03:55:37.000 128 21239.20 272.12 42968.34 47931.79 2018-05-08 03:55:38.000 128 21239.21 272.16 42968.37 47931.83 2018-05-08 03:55:39.000 128 21239.20 272.16 42968.36 47931.77 2018-05-08 03:55:40.000 128 21239.22 272.12 42968.36 47931.88 2018-05-08 03:55:41.000 128 21239.21 272.08 42968.40 47931.77 2018-05-08 03:55:42.000 128 21239.15 272.01 42968.46 47931.82 2018-05-08 03:55:43.000 128 21239.12 272.06 42968.45 47931.82 2018-05-08 03:55:44.000 128 21239.07 272.10 42968.46 47931.79 2018-05-08 03:55:45.000 128 21239.06 272.19 42968.46 47931.81 2018-05-08 03:55:46.000 128 21239.02 272.09 42968.42 47931.80 2018-05-08 03:55:47.000 128 21239.00 272.14 42968.45 47931.80 2018-05-08 03:55:48.000 128 21239.02 272.20 42968.46 47931.77 2018-05-08 03:55:49.000 128 21238.93 272.19 42968.43 47931.79 2018-05-08 03:55:50.000 128 21238.97 272.16 42968.39 47931.70 2018-05-08 03:55:51.000 128 21238.96 272.23 42968.37 47931.76 2018-05-08 03:55:52.000 128 21239.03 272.30 42968.40 47931.78 2018-05-08 03:55:53.000 128 21238.97 272.27 42968.45 47931.77 2018-05-08 03:55:54.000 128 21239.01 272.27 42968.42 47931.72 2018-05-08 03:55:55.000 128 21238.98 272.28 42968.42 47931.71 2018-05-08 03:55:56.000 128 21239.04 272.28 42968.40 47931.82 2018-05-08 03:55:57.000 128 21239.08 272.28 42968.40 47931.72 2018-05-08 03:55:58.000 128 21239.04 272.26 42968.44 47931.78 2018-05-08 03:55:59.000 128 21239.07 272.21 42968.38 47931.73 2018-05-08 03:56:00.000 128 21239.09 272.20 42968.32 47931.76 2018-05-08 03:56:01.000 128 21239.06 272.25 42968.37 47931.78 2018-05-08 03:56:02.000 128 21239.05 272.27 42968.30 47931.76 2018-05-08 03:56:03.000 128 21239.01 272.25 42968.29 47931.74 2018-05-08 03:56:04.000 128 21238.99 272.28 42968.23 47931.75 2018-05-08 03:56:05.000 128 21238.96 272.28 42968.28 47931.73 2018-05-08 03:56:06.000 128 21238.97 272.37 42968.30 47931.67 2018-05-08 03:56:07.000 128 21238.92 272.43 42968.28 47931.64 2018-05-08 03:56:08.000 128 21238.94 272.51 42968.26 47931.64 2018-05-08 03:56:09.000 128 21238.92 272.45 42968.28 47931.66 2018-05-08 03:56:10.000 128 21238.90 272.47 42968.28 47931.62 2018-05-08 03:56:11.000 128 21238.97 272.54 42968.28 47931.64 2018-05-08 03:56:12.000 128 21238.90 272.51 42968.29 47931.67 2018-05-08 03:56:13.000 128 21238.89 272.49 42968.30 47931.64 2018-05-08 03:56:14.000 128 21238.93 272.54 42968.28 47931.71 2018-05-08 03:56:15.000 128 21238.97 272.58 42968.28 47931.66 2018-05-08 03:56:16.000 128 21239.01 272.65 42968.26 47931.67 2018-05-08 03:56:17.000 128 21238.97 272.63 42968.25 47931.70 2018-05-08 03:56:18.000 128 21238.94 272.62 42968.28 47931.68 2018-05-08 03:56:19.000 128 21238.94 272.57 42968.32 47931.71 2018-05-08 03:56:20.000 128 21238.96 272.50 42968.35 47931.69 2018-05-08 03:56:21.000 128 21238.91 272.53 42968.36 47931.69 2018-05-08 03:56:22.000 128 21238.99 272.55 42968.40 47931.70 2018-05-08 03:56:23.000 128 21238.92 272.52 42968.35 47931.73 2018-05-08 03:56:24.000 128 21238.92 272.60 42968.35 47931.72 2018-05-08 03:56:25.000 128 21238.85 272.60 42968.31 47931.70 2018-05-08 03:56:26.000 128 21238.89 272.58 42968.32 47931.67 2018-05-08 03:56:27.000 128 21238.85 272.57 42968.23 47931.68 2018-05-08 03:56:28.000 128 21238.81 272.69 42968.22 47931.60 2018-05-08 03:56:29.000 128 21238.81 272.75 42968.28 47931.64 2018-05-08 03:56:30.000 128 21238.80 272.78 42968.26 47931.54 2018-05-08 03:56:31.000 128 21238.75 272.83 42968.28 47931.57 2018-05-08 03:56:32.000 128 21238.80 272.86 42968.22 47931.57 2018-05-08 03:56:33.000 128 21238.85 272.84 42968.16 47931.58 2018-05-08 03:56:34.000 128 21238.84 272.83 42968.17 47931.58 2018-05-08 03:56:35.000 128 21238.82 272.84 42968.20 47931.56 2018-05-08 03:56:36.000 128 21238.82 272.86 42968.20 47931.50 2018-05-08 03:56:37.000 128 21238.87 272.85 42968.16 47931.52 2018-05-08 03:56:38.000 128 21238.90 272.81 42968.18 47931.56 2018-05-08 03:56:39.000 128 21238.89 272.87 42968.14 47931.54 2018-05-08 03:56:40.000 128 21238.91 272.81 42968.19 47931.52 2018-05-08 03:56:41.000 128 21238.84 272.85 42968.19 47931.53 2018-05-08 03:56:42.000 128 21238.88 272.85 42968.17 47931.52 2018-05-08 03:56:43.000 128 21238.89 272.84 42968.18 47931.50 2018-05-08 03:56:44.000 128 21238.87 272.79 42968.11 47931.48 2018-05-08 03:56:45.000 128 21238.84 272.76 42968.09 47931.51 2018-05-08 03:56:46.000 128 21238.84 272.73 42968.12 47931.46 2018-05-08 03:56:47.000 128 21238.75 272.80 42968.16 47931.45 2018-05-08 03:56:48.000 128 21238.78 272.76 42968.16 47931.47 2018-05-08 03:56:49.000 128 21238.80 272.78 42968.16 47931.40 2018-05-08 03:56:50.000 128 21238.70 272.84 42968.09 47931.43 2018-05-08 03:56:51.000 128 21238.65 272.88 42968.11 47931.39 2018-05-08 03:56:52.000 128 21238.66 273.01 42968.13 47931.40 2018-05-08 03:56:53.000 128 21238.65 273.05 42968.11 47931.41 2018-05-08 03:56:54.000 128 21238.66 273.11 42968.12 47931.34 2018-05-08 03:56:55.000 128 21238.56 273.17 42968.07 47931.40 2018-05-08 03:56:56.000 128 21238.62 273.26 42968.07 47931.36 2018-05-08 03:56:57.000 128 21238.63 273.36 42968.16 47931.34 2018-05-08 03:56:58.000 128 21238.60 273.38 42968.08 47931.31 2018-05-08 03:56:59.000 128 21238.64 273.42 42968.09 47931.33 2018-05-08 03:57:00.000 128 21238.69 273.47 42968.07 47931.29 2018-05-08 03:57:01.000 128 21238.71 273.45 42968.06 47931.38 2018-05-08 03:57:02.000 128 21238.73 273.45 42968.05 47931.37 2018-05-08 03:57:03.000 128 21238.79 273.48 42968.02 47931.33 2018-05-08 03:57:04.000 128 21238.88 273.40 42968.07 47931.39 2018-05-08 03:57:05.000 128 21238.87 273.38 42968.02 47931.40 2018-05-08 03:57:06.000 128 21238.93 273.38 42968.06 47931.40 2018-05-08 03:57:07.000 128 21238.91 273.37 42968.09 47931.41 2018-05-08 03:57:08.000 128 21238.87 273.32 42968.07 47931.46 2018-05-08 03:57:09.000 128 21238.85 273.38 42968.05 47931.40 2018-05-08 03:57:10.000 128 21238.89 273.32 42968.09 47931.44 2018-05-08 03:57:11.000 128 21238.87 273.34 42968.08 47931.45 2018-05-08 03:57:12.000 128 21238.79 273.35 42968.04 47931.43 2018-05-08 03:57:13.000 128 21238.89 273.37 42968.03 47931.41 2018-05-08 03:57:14.000 128 21238.84 273.36 42968.02 47931.40 2018-05-08 03:57:15.000 128 21238.81 273.33 42968.05 47931.42 2018-05-08 03:57:16.000 128 21238.78 273.35 42968.07 47931.40 2018-05-08 03:57:17.000 128 21238.73 273.44 42968.05 47931.36 2018-05-08 03:57:18.000 128 21238.74 273.47 42968.09 47931.39 2018-05-08 03:57:19.000 128 21238.73 273.44 42968.13 47931.37 2018-05-08 03:57:20.000 128 21238.73 273.46 42968.12 47931.40 2018-05-08 03:57:21.000 128 21238.66 273.40 42968.12 47931.38 2018-05-08 03:57:22.000 128 21238.72 273.37 42968.17 47931.42 2018-05-08 03:57:23.000 128 21238.74 273.37 42968.14 47931.39 2018-05-08 03:57:24.000 128 21238.72 273.34 42968.15 47931.44 2018-05-08 03:57:25.000 128 21238.73 273.28 42968.19 47931.43 2018-05-08 03:57:26.000 128 21238.72 273.32 42968.20 47931.48 2018-05-08 03:57:27.000 128 21238.78 273.30 42968.25 47931.48 2018-05-08 03:57:28.000 128 21238.79 273.25 42968.22 47931.52 2018-05-08 03:57:29.000 128 21238.83 273.25 42968.24 47931.54 2018-05-08 03:57:30.000 128 21238.84 273.23 42968.31 47931.55 2018-05-08 03:57:31.000 128 21238.88 273.27 42968.32 47931.62 2018-05-08 03:57:32.000 128 21238.92 273.28 42968.30 47931.58 2018-05-08 03:57:33.000 128 21238.98 273.29 42968.30 47931.62 2018-05-08 03:57:34.000 128 21239.01 273.24 42968.28 47931.62 2018-05-08 03:57:35.000 128 21238.96 273.31 42968.28 47931.64 2018-05-08 03:57:36.000 128 21238.98 273.27 42968.30 47931.63 2018-05-08 03:57:37.000 128 21239.00 273.22 42968.32 47931.65 2018-05-08 03:57:38.000 128 21238.94 273.21 42968.36 47931.67 2018-05-08 03:57:39.000 128 21238.93 273.17 42968.35 47931.63 2018-05-08 03:57:40.000 128 21238.94 273.15 42968.39 47931.68 2018-05-08 03:57:41.000 128 21238.93 273.22 42968.36 47931.63 2018-05-08 03:57:42.000 128 21238.91 273.27 42968.35 47931.65 2018-05-08 03:57:43.000 128 21238.93 273.21 42968.34 47931.66 2018-05-08 03:57:44.000 128 21238.87 273.21 42968.33 47931.66 2018-05-08 03:57:45.000 128 21238.78 273.21 42968.34 47931.64 2018-05-08 03:57:46.000 128 21238.81 273.32 42968.37 47931.64 2018-05-08 03:57:47.000 128 21238.82 273.45 42968.42 47931.64 2018-05-08 03:57:48.000 128 21238.89 273.44 42968.39 47931.68 2018-05-08 03:57:49.000 128 21238.90 273.49 42968.41 47931.67 2018-05-08 03:57:50.000 128 21238.89 273.49 42968.38 47931.63 2018-05-08 03:57:51.000 128 21238.88 273.49 42968.30 47931.64 2018-05-08 03:57:52.000 128 21238.87 273.47 42968.32 47931.70 2018-05-08 03:57:53.000 128 21238.83 273.52 42968.34 47931.68 2018-05-08 03:57:54.000 128 21238.89 273.54 42968.30 47931.66 2018-05-08 03:57:55.000 128 21238.86 273.48 42968.32 47931.65 2018-05-08 03:57:56.000 128 21238.86 273.53 42968.27 47931.65 2018-05-08 03:57:57.000 128 21238.90 273.55 42968.26 47931.70 2018-05-08 03:57:58.000 128 21238.90 273.52 42968.29 47931.68 2018-05-08 03:57:59.000 128 21238.94 273.45 42968.25 47931.68 2018-05-08 03:58:00.000 128 21238.86 273.45 42968.32 47931.67 2018-05-08 03:58:01.000 128 21238.89 273.41 42968.30 47931.65 2018-05-08 03:58:02.000 128 21238.87 273.34 42968.34 47931.68 2018-05-08 03:58:03.000 128 21238.84 273.32 42968.28 47931.71 2018-05-08 03:58:04.000 128 21238.83 273.32 42968.36 47931.67 2018-05-08 03:58:05.000 128 21238.85 273.40 42968.35 47931.64 2018-05-08 03:58:06.000 128 21238.82 273.46 42968.29 47931.68 2018-05-08 03:58:07.000 128 21238.80 273.42 42968.35 47931.69 2018-05-08 03:58:08.000 128 21238.79 273.49 42968.33 47931.64 2018-05-08 03:58:09.000 128 21238.79 273.53 42968.34 47931.64 2018-05-08 03:58:10.000 128 21238.84 273.60 42968.40 47931.62 2018-05-08 03:58:11.000 128 21238.85 273.61 42968.38 47931.66 2018-05-08 03:58:12.000 128 21238.85 273.63 42968.40 47931.66 2018-05-08 03:58:13.000 128 21238.89 273.62 42968.39 47931.69 2018-05-08 03:58:14.000 128 21238.91 273.68 42968.40 47931.68 2018-05-08 03:58:15.000 128 21238.92 273.65 42968.39 47931.71 2018-05-08 03:58:16.000 128 21239.00 273.58 42968.40 47931.70 2018-05-08 03:58:17.000 128 21238.99 273.53 42968.45 47931.71 2018-05-08 03:58:18.000 128 21238.96 273.51 42968.40 47931.69 2018-05-08 03:58:19.000 128 21238.93 273.43 42968.39 47931.73 2018-05-08 03:58:20.000 128 21238.93 273.35 42968.40 47931.71 2018-05-08 03:58:21.000 128 21238.91 273.39 42968.42 47931.69 2018-05-08 03:58:22.000 128 21238.85 273.44 42968.44 47931.72 2018-05-08 03:58:23.000 128 21238.91 273.43 42968.39 47931.74 2018-05-08 03:58:24.000 128 21238.90 273.46 42968.36 47931.70 2018-05-08 03:58:25.000 128 21238.92 273.55 42968.40 47931.75 2018-05-08 03:58:26.000 128 21238.88 273.60 42968.40 47931.71 2018-05-08 03:58:27.000 128 21238.93 273.72 42968.40 47931.75 2018-05-08 03:58:28.000 128 21238.91 273.69 42968.35 47931.73 2018-05-08 03:58:29.000 128 21238.93 273.74 42968.41 47931.68 2018-05-08 03:58:30.000 128 21238.96 273.78 42968.39 47931.77 2018-05-08 03:58:31.000 128 21239.02 273.82 42968.43 47931.74 2018-05-08 03:58:32.000 128 21239.08 273.82 42968.38 47931.73 2018-05-08 03:58:33.000 128 21239.08 273.83 42968.36 47931.76 2018-05-08 03:58:34.000 128 21239.12 273.77 42968.36 47931.80 2018-05-08 03:58:35.000 128 21239.18 273.81 42968.37 47931.78 2018-05-08 03:58:36.000 128 21239.17 273.65 42968.39 47931.82 2018-05-08 03:58:37.000 128 21239.22 273.55 42968.41 47931.85 2018-05-08 03:58:38.000 128 21239.27 273.50 42968.41 47931.87 2018-05-08 03:58:39.000 128 21239.18 273.37 42968.45 47931.84 2018-05-08 03:58:40.000 128 21239.23 273.27 42968.43 47931.92 2018-05-08 03:58:41.000 128 21239.20 273.22 42968.45 47931.89 2018-05-08 03:58:42.000 128 21239.21 273.09 42968.49 47931.89 2018-05-08 03:58:43.000 128 21239.11 273.01 42968.50 47931.91 2018-05-08 03:58:44.000 128 21239.03 273.06 42968.56 47931.91 2018-05-08 03:58:45.000 128 21238.99 273.19 42968.54 47931.86 2018-05-08 03:58:46.000 128 21239.00 273.15 42968.59 47931.87 2018-05-08 03:58:47.000 128 21238.94 273.13 42968.52 47931.87 2018-05-08 03:58:48.000 128 21238.95 273.22 42968.47 47931.84 2018-05-08 03:58:49.000 128 21238.90 273.20 42968.49 47931.83 2018-05-08 03:58:50.000 128 21238.89 273.24 42968.50 47931.84 2018-05-08 03:58:51.000 128 21238.85 273.34 42968.50 47931.80 2018-05-08 03:58:52.000 128 21238.84 273.50 42968.52 47931.84 2018-05-08 03:58:53.000 128 21238.81 273.60 42968.54 47931.80 2018-05-08 03:58:54.000 128 21238.89 273.77 42968.56 47931.81 2018-05-08 03:58:55.000 128 21238.89 273.88 42968.58 47931.72 2018-05-08 03:58:56.000 128 21238.92 273.86 42968.52 47931.76 2018-05-08 03:58:57.000 128 21238.98 273.88 42968.43 47931.81 2018-05-08 03:58:58.000 128 21239.01 273.92 42968.41 47931.82 2018-05-08 03:58:59.000 128 21239.09 273.89 42968.41 47931.83 2018-05-08 03:59:00.000 128 21239.18 273.88 42968.43 47931.85 2018-05-08 03:59:01.000 128 21239.27 273.82 42968.45 47931.89 2018-05-08 03:59:02.000 128 21239.39 273.78 42968.49 47931.92 2018-05-08 03:59:03.000 128 21239.43 273.71 42968.53 47931.99 2018-05-08 03:59:04.000 128 21239.48 273.67 42968.55 47931.99 2018-05-08 03:59:05.000 128 21239.49 273.47 42968.51 47932.03 2018-05-08 03:59:06.000 128 21239.51 273.37 42968.52 47932.06 2018-05-08 03:59:07.000 128 21239.45 273.35 42968.47 47932.08 2018-05-08 03:59:08.000 128 21239.40 273.37 42968.57 47932.07 2018-05-08 03:59:09.000 128 21239.39 273.38 42968.55 47932.10 2018-05-08 03:59:10.000 128 21239.38 273.43 42968.59 47932.05 2018-05-08 03:59:11.000 128 21239.28 273.48 42968.58 47932.06 2018-05-08 03:59:12.000 128 21239.29 273.46 42968.59 47932.05 2018-05-08 03:59:13.000 128 21239.24 273.54 42968.62 47932.04 2018-05-08 03:59:14.000 128 21239.24 273.49 42968.61 47932.02 2018-05-08 03:59:15.000 128 21239.23 273.52 42968.55 47932.02 2018-05-08 03:59:16.000 128 21239.27 273.60 42968.56 47932.01 2018-05-08 03:59:17.000 128 21239.32 273.60 42968.54 47932.05 2018-05-08 03:59:18.000 128 21239.31 273.55 42968.53 47932.06 2018-05-08 03:59:19.000 128 21239.34 273.55 42968.61 47932.06 2018-05-08 03:59:20.000 128 21239.31 273.52 42968.63 47932.07 2018-05-08 03:59:21.000 128 21239.31 273.46 42968.60 47932.05 2018-05-08 03:59:22.000 128 21239.26 273.54 42968.56 47932.08 2018-05-08 03:59:23.000 128 21239.23 273.57 42968.57 47932.02 2018-05-08 03:59:24.000 128 21239.17 273.58 42968.60 47932.06 2018-05-08 03:59:25.000 128 21239.16 273.69 42968.59 47931.99 2018-05-08 03:59:26.000 128 21239.16 273.70 42968.55 47932.01 2018-05-08 03:59:27.000 128 21239.14 273.72 42968.59 47931.98 2018-05-08 03:59:28.000 128 21239.18 273.77 42968.58 47931.97 2018-05-08 03:59:29.000 128 21239.21 273.73 42968.54 47931.99 2018-05-08 03:59:30.000 128 21239.22 273.63 42968.51 47932.00 2018-05-08 03:59:31.000 128 21239.26 273.54 42968.49 47932.04 2018-05-08 03:59:32.000 128 21239.25 273.49 42968.51 47931.97 2018-05-08 03:59:33.000 128 21239.30 273.50 42968.54 47931.99 2018-05-08 03:59:34.000 128 21239.26 273.48 42968.56 47932.02 2018-05-08 03:59:35.000 128 21239.19 273.44 42968.55 47931.95 2018-05-08 03:59:36.000 128 21239.20 273.41 42968.57 47931.94 2018-05-08 03:59:37.000 128 21239.07 273.39 42968.52 47931.92 2018-05-08 03:59:38.000 128 21239.00 273.35 42968.54 47931.88 2018-05-08 03:59:39.000 128 21238.96 273.46 42968.56 47931.84 2018-05-08 03:59:40.000 128 21238.95 273.45 42968.59 47931.86 2018-05-08 03:59:41.000 128 21238.89 273.47 42968.51 47931.85 2018-05-08 03:59:42.000 128 21238.93 273.54 42968.49 47931.84 2018-05-08 03:59:43.000 128 21238.93 273.59 42968.51 47931.82 2018-05-08 03:59:44.000 128 21238.96 273.60 42968.50 47931.80 2018-05-08 03:59:45.000 128 21238.96 273.67 42968.46 47931.83 2018-05-08 03:59:46.000 128 21238.99 273.74 42968.49 47931.80 2018-05-08 03:59:47.000 128 21238.98 273.73 42968.49 47931.77 2018-05-08 03:59:48.000 128 21239.01 273.75 42968.43 47931.79 2018-05-08 03:59:49.000 128 21238.97 273.84 42968.46 47931.77 2018-05-08 03:59:50.000 128 21239.03 273.85 42968.42 47931.78 2018-05-08 03:59:51.000 128 21239.07 273.86 42968.40 47931.75 2018-05-08 03:59:52.000 128 21239.05 273.87 42968.35 47931.75 2018-05-08 03:59:53.000 128 21239.08 273.92 42968.35 47931.73 2018-05-08 03:59:54.000 128 21239.03 273.96 42968.37 47931.74 2018-05-08 03:59:55.000 128 21238.98 273.99 42968.36 47931.78 2018-05-08 03:59:56.000 128 21238.99 274.00 42968.37 47931.77 2018-05-08 03:59:57.000 128 21239.04 274.09 42968.41 47931.82 2018-05-08 03:59:58.000 128 21239.03 274.03 42968.41 47931.77 2018-05-08 03:59:59.000 128 21239.02 274.00 42968.43 47931.79 2018-05-08 04:00:00.000 128 21239.04 274.01 42968.40 47931.82 2018-05-08 04:00:01.000 128 21239.05 273.94 42968.43 47931.77 2018-05-08 04:00:02.000 128 21239.07 273.90 42968.42 47931.86 2018-05-08 04:00:03.000 128 21239.11 273.90 42968.43 47931.83 2018-05-08 04:00:04.000 128 21239.04 273.88 42968.43 47931.85 2018-05-08 04:00:05.000 128 21239.00 273.84 42968.45 47931.80 2018-05-08 04:00:06.000 128 21238.96 273.85 42968.43 47931.87 2018-05-08 04:00:07.000 128 21238.91 273.91 42968.45 47931.87 2018-05-08 04:00:08.000 128 21238.84 273.92 42968.47 47931.79 2018-05-08 04:00:09.000 128 21238.82 273.91 42968.54 47931.77 2018-05-08 04:00:10.000 128 21238.76 273.96 42968.55 47931.80 2018-05-08 04:00:11.000 128 21238.76 273.98 42968.54 47931.76 2018-05-08 04:00:12.000 128 21238.68 274.01 42968.55 47931.77 2018-05-08 04:00:13.000 128 21238.67 274.05 42968.62 47931.78 2018-05-08 04:00:14.000 128 21238.65 274.07 42968.61 47931.77 2018-05-08 04:00:15.000 128 21238.74 274.15 42968.59 47931.76 2018-05-08 04:00:16.000 128 21238.79 274.17 42968.60 47931.79 2018-05-08 04:00:17.000 128 21238.77 274.18 42968.53 47931.78 2018-05-08 04:00:18.000 128 21238.76 274.30 42968.51 47931.77 2018-05-08 04:00:19.000 128 21238.69 274.30 42968.55 47931.76 2018-05-08 04:00:20.000 128 21238.70 274.45 42968.53 47931.75 2018-05-08 04:00:21.000 128 21238.77 274.50 42968.54 47931.75 2018-05-08 04:00:22.000 128 21238.78 274.54 42968.51 47931.73 2018-05-08 04:00:23.000 128 21238.80 274.61 42968.55 47931.75 2018-05-08 04:00:24.000 128 21238.78 274.65 42968.51 47931.74 2018-05-08 04:00:25.000 128 21238.87 274.65 42968.52 47931.77 2018-05-08 04:00:26.000 128 21238.96 274.71 42968.52 47931.76 2018-05-08 04:00:27.000 128 21238.97 274.69 42968.50 47931.79 2018-05-08 04:00:28.000 128 21239.00 274.67 42968.46 47931.80 2018-05-08 04:00:29.000 128 21239.03 274.64 42968.45 47931.81 2018-05-08 04:00:30.000 128 21238.96 274.62 42968.40 47931.85 2018-05-08 04:00:31.000 128 21239.00 274.56 42968.47 47931.74 2018-05-08 04:00:32.000 128 21239.02 274.49 42968.49 47931.77 2018-05-08 04:00:33.000 128 21239.01 274.44 42968.49 47931.77 2018-05-08 04:00:34.000 128 21239.02 274.38 42968.50 47931.76 2018-05-08 04:00:35.000 128 21238.95 274.40 42968.55 47931.82 2018-05-08 04:00:36.000 128 21238.90 274.40 42968.55 47931.80 2018-05-08 04:00:37.000 128 21238.84 274.39 42968.54 47931.75 2018-05-08 04:00:38.000 128 21238.83 274.47 42968.56 47931.80 2018-05-08 04:00:39.000 128 21238.82 274.47 42968.47 47931.78 2018-05-08 04:00:40.000 128 21238.80 274.53 42968.57 47931.77 2018-05-08 04:00:41.000 128 21238.78 274.57 42968.61 47931.80 2018-05-08 04:00:42.000 128 21238.82 274.56 42968.57 47931.78 2018-05-08 04:00:43.000 128 21238.78 274.65 42968.64 47931.77 2018-05-08 04:00:44.000 128 21238.73 274.62 42968.61 47931.81 2018-05-08 04:00:45.000 128 21238.75 274.59 42968.59 47931.77 2018-05-08 04:00:46.000 128 21238.73 274.66 42968.58 47931.74 2018-05-08 04:00:47.000 128 21238.73 274.68 42968.59 47931.73 2018-05-08 04:00:48.000 128 21238.58 274.64 42968.57 47931.79 2018-05-08 04:00:49.000 128 21238.59 274.65 42968.53 47931.72 2018-05-08 04:00:50.000 128 21238.58 274.69 42968.57 47931.66 2018-05-08 04:00:51.000 128 21238.59 274.79 42968.59 47931.72 2018-05-08 04:00:52.000 128 21238.57 274.82 42968.50 47931.66 2018-05-08 04:00:53.000 128 21238.59 274.95 42968.42 47931.62 2018-05-08 04:00:54.000 128 21238.55 275.01 42968.37 47931.64 2018-05-08 04:00:55.000 128 21238.58 275.07 42968.39 47931.62 2018-05-08 04:00:56.000 128 21238.63 275.17 42968.37 47931.59 2018-05-08 04:00:57.000 128 21238.67 275.20 42968.40 47931.55 2018-05-08 04:00:58.000 128 21238.72 275.16 42968.32 47931.58 2018-05-08 04:00:59.000 128 21238.78 275.18 42968.36 47931.59 2018-05-08 04:01:00.000 128 21238.77 275.24 42968.37 47931.61 2018-05-08 04:01:01.000 128 21238.76 275.25 42968.30 47931.54 2018-05-08 04:01:02.000 128 21238.82 275.21 42968.33 47931.61 2018-05-08 04:01:03.000 128 21238.81 275.22 42968.37 47931.61 2018-05-08 04:01:04.000 128 21238.73 275.16 42968.36 47931.62 2018-05-08 04:01:05.000 128 21238.83 275.19 42968.41 47931.57 2018-05-08 04:01:06.000 128 21238.77 275.09 42968.41 47931.63 2018-05-08 04:01:07.000 128 21238.76 275.16 42968.41 47931.60 2018-05-08 04:01:08.000 128 21238.80 275.25 42968.36 47931.64 2018-05-08 04:01:09.000 128 21238.78 275.39 42968.38 47931.58 2018-05-08 04:01:10.000 128 21238.82 275.34 42968.38 47931.64 2018-05-08 04:01:11.000 128 21238.78 275.41 42968.30 47931.60 2018-05-08 04:01:12.000 128 21238.85 275.41 42968.38 47931.63 2018-05-08 04:01:13.000 128 21238.85 275.41 42968.38 47931.64 2018-05-08 04:01:14.000 128 21238.80 275.44 42968.39 47931.69 2018-05-08 04:01:15.000 128 21238.89 275.39 42968.37 47931.68 2018-05-08 04:01:16.000 128 21238.94 275.36 42968.39 47931.64 2018-05-08 04:01:17.000 128 21238.96 275.27 42968.35 47931.65 2018-05-08 04:01:18.000 128 21238.98 275.18 42968.41 47931.67 2018-05-08 04:01:19.000 128 21238.92 275.11 42968.34 47931.64 2018-05-08 04:01:20.000 128 21238.93 275.01 42968.39 47931.66 2018-05-08 04:01:21.000 128 21238.92 274.97 42968.41 47931.72 2018-05-08 04:01:22.000 128 21238.81 274.98 42968.45 47931.68 2018-05-08 04:01:23.000 128 21238.76 274.98 42968.50 47931.69 2018-05-08 04:01:24.000 128 21238.69 274.99 42968.45 47931.66 2018-05-08 04:01:25.000 128 21238.61 275.12 42968.42 47931.65 2018-05-08 04:01:26.000 128 21238.50 275.15 42968.42 47931.63 2018-05-08 04:01:27.000 128 21238.52 275.31 42968.45 47931.62 2018-05-08 04:01:28.000 128 21238.53 275.45 42968.40 47931.56 2018-05-08 04:01:29.000 128 21238.57 275.52 42968.41 47931.56 2018-05-08 04:01:30.000 128 21238.54 275.59 42968.37 47931.55 2018-05-08 04:01:31.000 128 21238.47 275.62 42968.38 47931.57 2018-05-08 04:01:32.000 128 21238.56 275.68 42968.34 47931.54 2018-05-08 04:01:33.000 128 21238.64 275.65 42968.36 47931.57 2018-05-08 04:01:34.000 128 21238.76 275.64 42968.41 47931.60 2018-05-08 04:01:35.000 128 21238.78 275.55 42968.40 47931.58 2018-05-08 04:01:36.000 128 21238.78 275.53 42968.36 47931.61 2018-05-08 04:01:37.000 128 21238.80 275.48 42968.36 47931.72 2018-05-08 04:01:38.000 128 21238.83 275.47 42968.32 47931.67 2018-05-08 04:01:39.000 128 21238.83 275.35 42968.36 47931.70 2018-05-08 04:01:40.000 128 21238.86 275.30 42968.43 47931.76 2018-05-08 04:01:41.000 128 21238.88 275.36 42968.46 47931.67 2018-05-08 04:01:42.000 128 21238.85 275.46 42968.43 47931.70 2018-05-08 04:01:43.000 128 21238.81 275.49 42968.40 47931.72 2018-05-08 04:01:44.000 128 21238.84 275.52 42968.40 47931.70 2018-05-08 04:01:45.000 128 21238.81 275.59 42968.37 47931.67 2018-05-08 04:01:46.000 128 21238.81 275.63 42968.41 47931.70 2018-05-08 04:01:47.000 128 21238.77 275.69 42968.36 47931.69 2018-05-08 04:01:48.000 128 21238.78 275.64 42968.37 47931.67 2018-05-08 04:01:49.000 128 21238.77 275.67 42968.37 47931.63 2018-05-08 04:01:50.000 128 21238.75 275.59 42968.35 47931.73 2018-05-08 04:01:51.000 128 21238.85 275.51 42968.38 47931.65 2018-05-08 04:01:52.000 128 21238.88 275.43 42968.37 47931.73 2018-05-08 04:01:53.000 128 21238.88 275.33 42968.35 47931.70 2018-05-08 04:01:54.000 128 21238.83 275.21 42968.41 47931.71 2018-05-08 04:01:55.000 128 21238.83 275.13 42968.38 47931.69 2018-05-08 04:01:56.000 128 21238.80 275.07 42968.35 47931.67 2018-05-08 04:01:57.000 128 21238.73 275.03 42968.40 47931.73 2018-05-08 04:01:58.000 128 21238.66 275.00 42968.39 47931.68 2018-05-08 04:01:59.000 128 21238.54 275.04 42968.38 47931.65 2018-05-08 04:02:00.000 128 21238.45 275.06 42968.45 47931.68 2018-05-08 04:02:01.000 128 21238.39 275.08 42968.45 47931.62 2018-05-08 04:02:02.000 128 21238.38 275.20 42968.40 47931.55 2018-05-08 04:02:03.000 128 21238.35 275.32 42968.38 47931.51 2018-05-08 04:02:04.000 128 21238.33 275.38 42968.41 47931.49 2018-05-08 04:02:05.000 128 21238.28 275.47 42968.40 47931.48 2018-05-08 04:02:06.000 128 21238.28 275.45 42968.40 47931.48 2018-05-08 04:02:07.000 128 21238.35 275.40 42968.41 47931.47 2018-05-08 04:02:08.000 128 21238.36 275.41 42968.38 47931.50 2018-05-08 04:02:09.000 128 21238.40 275.36 42968.41 47931.53 2018-05-08 04:02:10.000 128 21238.48 275.27 42968.41 47931.54 2018-05-08 04:02:11.000 128 21238.49 275.22 42968.40 47931.54 2018-05-08 04:02:12.000 128 21238.46 275.16 42968.41 47931.52 2018-05-08 04:02:13.000 128 21238.54 275.09 42968.40 47931.56 2018-05-08 04:02:14.000 128 21238.48 275.03 42968.39 47931.57 2018-05-08 04:02:15.000 128 21238.48 275.04 42968.41 47931.53 2018-05-08 04:02:16.000 128 21238.42 275.11 42968.43 47931.54 2018-05-08 04:02:17.000 128 21238.41 275.16 42968.41 47931.57 2018-05-08 04:02:18.000 128 21238.43 275.16 42968.35 47931.51 2018-05-08 04:02:19.000 128 21238.43 275.25 42968.40 47931.50 2018-05-08 04:02:20.000 128 21238.44 275.33 42968.41 47931.51 2018-05-08 04:02:21.000 128 21238.41 275.41 42968.37 47931.50 2018-05-08 04:02:22.000 128 21238.42 275.37 42968.40 47931.51 2018-05-08 04:02:23.000 128 21238.43 275.37 42968.38 47931.51 2018-05-08 04:02:24.000 128 21238.47 275.37 42968.38 47931.49 2018-05-08 04:02:25.000 128 21238.45 275.36 42968.40 47931.53 2018-05-08 04:02:26.000 128 21238.51 275.28 42968.34 47931.57 2018-05-08 04:02:27.000 128 21238.51 275.24 42968.32 47931.52 2018-05-08 04:02:28.000 128 21238.51 275.24 42968.45 47931.52 2018-05-08 04:02:29.000 128 21238.48 275.11 42968.48 47931.58 2018-05-08 04:02:30.000 128 21238.53 275.14 42968.38 47931.58 2018-05-08 04:02:31.000 128 21238.47 275.11 42968.45 47931.54 2018-05-08 04:02:32.000 128 21238.41 275.05 42968.45 47931.58 2018-05-08 04:02:33.000 128 21238.41 275.08 42968.49 47931.62 2018-05-08 04:02:34.000 128 21238.33 275.13 42968.45 47931.61 2018-05-08 04:02:35.000 128 21238.37 275.17 42968.51 47931.60 2018-05-08 04:02:36.000 128 21238.38 275.21 42968.55 47931.62 2018-05-08 04:02:37.000 128 21238.37 275.29 42968.54 47931.60 2018-05-08 04:02:38.000 128 21238.35 275.26 42968.59 47931.65 2018-05-08 04:02:39.000 128 21238.34 275.34 42968.59 47931.59 2018-05-08 04:02:40.000 128 21238.40 275.37 42968.53 47931.66 2018-05-08 04:02:41.000 128 21238.40 275.34 42968.51 47931.62 2018-05-08 04:02:42.000 128 21238.40 275.37 42968.55 47931.62 2018-05-08 04:02:43.000 128 21238.49 275.38 42968.56 47931.65 2018-05-08 04:02:44.000 128 21238.46 275.44 42968.49 47931.64 2018-05-08 04:02:45.000 128 21238.48 275.43 42968.43 47931.63 2018-05-08 04:02:46.000 128 21238.50 275.39 42968.40 47931.63 2018-05-08 04:02:47.000 128 21238.48 275.33 42968.40 47931.63 2018-05-08 04:02:48.000 128 21238.50 275.36 42968.44 47931.60 2018-05-08 04:02:49.000 128 21238.53 275.35 42968.41 47931.59 2018-05-08 04:02:50.000 128 21238.54 275.30 42968.38 47931.60 2018-05-08 04:02:51.000 128 21238.53 275.22 42968.44 47931.63 2018-05-08 04:02:52.000 128 21238.43 275.23 42968.52 47931.60 2018-05-08 04:02:53.000 128 21238.46 275.20 42968.55 47931.62 2018-05-08 04:02:54.000 128 21238.46 275.21 42968.54 47931.71 2018-05-08 04:02:55.000 128 21238.47 275.19 42968.51 47931.66 2018-05-08 04:02:56.000 128 21238.45 275.09 42968.56 47931.66 2018-05-08 04:02:57.000 128 21238.49 275.08 42968.51 47931.73 2018-05-08 04:02:58.000 128 21238.52 275.12 42968.51 47931.68 2018-05-08 04:02:59.000 128 21238.42 275.08 42968.59 47931.67 2018-05-08 04:03:00.000 128 21238.43 275.10 42968.60 47931.72 2018-05-08 04:03:01.000 128 21238.45 275.20 42968.59 47931.73 2018-05-08 04:03:02.000 128 21238.46 275.22 42968.53 47931.66 2018-05-08 04:03:03.000 128 21238.47 275.18 42968.55 47931.67 2018-05-08 04:03:04.000 128 21238.44 275.16 42968.54 47931.67 2018-05-08 04:03:05.000 128 21238.48 275.17 42968.52 47931.69 2018-05-08 04:03:06.000 128 21238.43 275.16 42968.55 47931.70 2018-05-08 04:03:07.000 128 21238.45 275.21 42968.58 47931.71 2018-05-08 04:03:08.000 128 21238.45 275.23 42968.58 47931.71 2018-05-08 04:03:09.000 128 21238.43 275.20 42968.56 47931.74 2018-05-08 04:03:10.000 128 21238.43 275.26 42968.57 47931.72 2018-05-08 04:03:11.000 128 21238.51 275.31 42968.62 47931.75 2018-05-08 04:03:12.000 128 21238.55 275.35 42968.58 47931.74 2018-05-08 04:03:13.000 128 21238.53 275.27 42968.56 47931.76 2018-05-08 04:03:14.000 128 21238.60 275.24 42968.62 47931.77 2018-05-08 04:03:15.000 128 21238.63 275.18 42968.68 47931.74 2018-05-08 04:03:16.000 128 21238.70 275.14 42968.63 47931.80 2018-05-08 04:03:17.000 128 21238.77 275.15 42968.61 47931.81 2018-05-08 04:03:18.000 128 21238.76 275.06 42968.61 47931.89 2018-05-08 04:03:19.000 128 21238.79 274.99 42968.65 47931.83 2018-05-08 04:03:20.000 128 21238.84 274.87 42968.68 47931.86 2018-05-08 04:03:21.000 128 21238.89 274.83 42968.71 47931.92 2018-05-08 04:03:22.000 128 21238.89 274.81 42968.70 47931.89 2018-05-08 04:03:23.000 128 21238.85 274.77 42968.72 47931.92 2018-05-08 04:03:24.000 128 21238.87 274.72 42968.71 47931.97 2018-05-08 04:03:25.000 128 21238.84 274.76 42968.75 47931.95 2018-05-08 04:03:26.000 128 21238.83 274.69 42968.69 47931.91 2018-05-08 04:03:27.000 128 21238.83 274.65 42968.68 47931.95 2018-05-08 04:03:28.000 128 21238.81 274.61 42968.71 47931.94 2018-05-08 04:03:29.000 128 21238.79 274.66 42968.69 47931.94 2018-05-08 04:03:30.000 128 21238.85 274.67 42968.75 47931.94 2018-05-08 04:03:31.000 128 21238.79 274.69 42968.74 47931.91 2018-05-08 04:03:32.000 128 21238.75 274.71 42968.72 47931.92 2018-05-08 04:03:33.000 128 21238.79 274.72 42968.72 47931.93 2018-05-08 04:03:34.000 128 21238.80 274.70 42968.71 47931.89 2018-05-08 04:03:35.000 128 21238.83 274.66 42968.73 47931.90 2018-05-08 04:03:36.000 128 21238.84 274.67 42968.68 47931.94 2018-05-08 04:03:37.000 128 21238.83 274.65 42968.64 47931.91 2018-05-08 04:03:38.000 128 21238.96 274.62 42968.65 47931.95 2018-05-08 04:03:39.000 128 21238.92 274.56 42968.63 47931.95 2018-05-08 04:03:40.000 128 21238.95 274.55 42968.69 47931.93 2018-05-08 04:03:41.000 128 21239.03 274.48 42968.69 47931.96 2018-05-08 04:03:42.000 128 21239.14 274.46 42968.66 47931.98 2018-05-08 04:03:43.000 128 21239.13 274.41 42968.66 47931.99 2018-05-08 04:03:44.000 128 21239.16 274.32 42968.66 47932.03 2018-05-08 04:03:45.000 128 21239.14 274.20 42968.68 47932.06 2018-05-08 04:03:46.000 128 21239.14 274.14 42968.64 47932.03 2018-05-08 04:03:47.000 128 21239.14 274.16 42968.69 47932.04 2018-05-08 04:03:48.000 128 21239.12 274.25 42968.69 47932.04 2018-05-08 04:03:49.000 128 21239.07 274.18 42968.71 47932.05 2018-05-08 04:03:50.000 128 21239.11 274.20 42968.71 47932.06 2018-05-08 04:03:51.000 128 21239.11 274.18 42968.73 47932.07 2018-05-08 04:03:52.000 128 21239.13 274.15 42968.68 47932.01 2018-05-08 04:03:53.000 128 21239.15 274.14 42968.67 47932.09 2018-05-08 04:03:54.000 128 21239.09 274.14 42968.69 47932.05 2018-05-08 04:03:55.000 128 21239.08 274.00 42968.72 47932.07 2018-05-08 04:03:56.000 128 21239.10 274.04 42968.70 47932.03 2018-05-08 04:03:57.000 128 21239.13 273.98 42968.71 47932.06 2018-05-08 04:03:58.000 128 21239.08 273.92 42968.71 47932.05 2018-05-08 04:03:59.000 128 21239.11 273.93 42968.71 47932.10 2018-05-08 04:04:00.000 128 21239.08 273.90 42968.72 47932.04 2018-05-08 04:04:01.000 128 21239.14 273.79 42968.68 47932.07 2018-05-08 04:04:02.000 128 21239.17 273.72 42968.67 47932.05 2018-05-08 04:04:03.000 128 21239.15 273.83 42968.65 47932.06 2018-05-08 04:04:04.000 128 21239.17 273.73 42968.66 47932.08 2018-05-08 04:04:05.000 128 21239.22 273.65 42968.66 47932.11 2018-05-08 04:04:06.000 128 21239.17 273.66 42968.67 47932.10 2018-05-08 04:04:07.000 128 21239.15 273.64 42968.72 47932.12 2018-05-08 04:04:08.000 128 21239.21 273.66 42968.71 47932.12 2018-05-08 04:04:09.000 128 21239.25 273.61 42968.71 47932.14 2018-05-08 04:04:10.000 128 21239.29 273.59 42968.66 47932.14 2018-05-08 04:04:11.000 128 21239.29 273.57 42968.66 47932.12 2018-05-08 04:04:12.000 128 21239.27 273.53 42968.68 47932.20 2018-05-08 04:04:13.000 128 21239.31 273.54 42968.71 47932.16 2018-05-08 04:04:14.000 128 21239.32 273.52 42968.72 47932.14 2018-05-08 04:04:15.000 128 21239.32 273.51 42968.70 47932.16 2018-05-08 04:04:16.000 128 21239.38 273.48 42968.69 47932.18 2018-05-08 04:04:17.000 128 21239.35 273.43 42968.66 47932.19 2018-05-08 04:04:18.000 128 21239.42 273.38 42968.68 47932.16 2018-05-08 04:04:19.000 128 21239.44 273.42 42968.68 47932.18 2018-05-08 04:04:20.000 128 21239.43 273.40 42968.67 47932.20 2018-05-08 04:04:21.000 128 21239.45 273.43 42968.63 47932.17 2018-05-08 04:04:22.000 128 21239.50 273.34 42968.67 47932.19 2018-05-08 04:04:23.000 128 21239.51 273.33 42968.69 47932.23 2018-05-08 04:04:24.000 128 21239.46 273.32 42968.65 47932.21 2018-05-08 04:04:25.000 128 21239.48 273.31 42968.67 47932.23 2018-05-08 04:04:26.000 128 21239.48 273.24 42968.69 47932.27 2018-05-08 04:04:27.000 128 21239.44 273.29 42968.72 47932.23 2018-05-08 04:04:28.000 128 21239.41 273.28 42968.79 47932.25 2018-05-08 04:04:29.000 128 21239.48 273.20 42968.76 47932.28 2018-05-08 04:04:30.000 128 21239.53 273.20 42968.79 47932.26 2018-05-08 04:04:31.000 128 21239.54 273.13 42968.75 47932.26 2018-05-08 04:04:32.000 128 21239.53 273.10 42968.71 47932.28 2018-05-08 04:04:33.000 128 21239.52 273.13 42968.71 47932.27 2018-05-08 04:04:34.000 128 21239.52 273.12 42968.71 47932.27 2018-05-08 04:04:35.000 128 21239.58 273.12 42968.69 47932.26 2018-05-08 04:04:36.000 128 21239.55 273.16 42968.71 47932.25 2018-05-08 04:04:37.000 128 21239.52 273.11 42968.70 47932.28 2018-05-08 04:04:38.000 128 21239.52 273.12 42968.66 47932.26 2018-05-08 04:04:39.000 128 21239.54 273.18 42968.72 47932.23 2018-05-08 04:04:40.000 128 21239.54 273.17 42968.69 47932.24 2018-05-08 04:04:41.000 128 21239.56 273.16 42968.73 47932.20 2018-05-08 04:04:42.000 128 21239.51 273.13 42968.73 47932.26 2018-05-08 04:04:43.000 128 21239.58 273.20 42968.66 47932.18 2018-05-08 04:04:44.000 128 21239.59 273.21 42968.59 47932.21 2018-05-08 04:04:45.000 128 21239.61 273.27 42968.62 47932.19 2018-05-08 04:04:46.000 128 21239.68 273.27 42968.66 47932.21 2018-05-08 04:04:47.000 128 21239.74 273.23 42968.61 47932.22 2018-05-08 04:04:48.000 128 21239.76 273.20 42968.61 47932.25 2018-05-08 04:04:49.000 128 21239.81 273.16 42968.57 47932.29 2018-05-08 04:04:50.000 128 21239.92 273.06 42968.64 47932.29 2018-05-08 04:04:51.000 128 21239.93 272.99 42968.67 47932.36 2018-05-08 04:04:52.000 128 21239.98 273.02 42968.69 47932.36 2018-05-08 04:04:53.000 128 21240.04 272.95 42968.66 47932.44 2018-05-08 04:04:54.000 128 21240.01 272.84 42968.70 47932.43 2018-05-08 04:04:55.000 128 21239.98 272.79 42968.72 47932.45 2018-05-08 04:04:56.000 128 21239.97 272.72 42968.79 47932.46 2018-05-08 04:04:57.000 128 21239.98 272.69 42968.73 47932.44 2018-05-08 04:04:58.000 128 21239.96 272.62 42968.71 47932.49 2018-05-08 04:04:59.000 128 21239.93 272.64 42968.75 47932.46 2018-05-08 04:05:00.000 128 21239.83 272.60 42968.73 47932.47 2018-05-08 04:05:01.000 128 21239.76 272.60 42968.81 47932.42 2018-05-08 04:05:02.000 128 21239.78 272.64 42968.80 47932.50 2018-05-08 04:05:03.000 128 21239.74 272.70 42968.79 47932.45 2018-05-08 04:05:04.000 128 21239.76 272.73 42968.78 47932.43 2018-05-08 04:05:05.000 128 21239.73 272.68 42968.81 47932.43 2018-05-08 04:05:06.000 128 21239.73 272.73 42968.80 47932.42 2018-05-08 04:05:07.000 128 21239.72 272.66 42968.83 47932.46 2018-05-08 04:05:08.000 128 21239.79 272.69 42968.85 47932.40 2018-05-08 04:05:09.000 128 21239.75 272.72 42968.83 47932.42 2018-05-08 04:05:10.000 128 21239.74 272.76 42968.83 47932.42 2018-05-08 04:05:11.000 128 21239.70 272.72 42968.89 47932.45 2018-05-08 04:05:12.000 128 21239.71 272.73 42968.86 47932.45 2018-05-08 04:05:13.000 128 21239.75 272.73 42968.79 47932.50 2018-05-08 04:05:14.000 128 21239.71 272.75 42968.79 47932.40 2018-05-08 04:05:15.000 128 21239.76 272.85 42968.81 47932.40 2018-05-08 04:05:16.000 128 21239.72 272.86 42968.83 47932.40 2018-05-08 04:05:17.000 128 21239.73 272.90 42968.82 47932.40 2018-05-08 04:05:18.000 128 21239.74 272.91 42968.79 47932.39 2018-05-08 04:05:19.000 128 21239.75 272.93 42968.73 47932.34 2018-05-08 04:05:20.000 128 21239.64 272.96 42968.77 47932.35 2018-05-08 04:05:21.000 128 21239.74 273.02 42968.75 47932.35 2018-05-08 04:05:22.000 128 21239.77 272.98 42968.70 47932.32 2018-05-08 04:05:23.000 128 21239.83 272.97 42968.71 47932.38 2018-05-08 04:05:24.000 128 21239.88 272.98 42968.68 47932.33 2018-05-08 04:05:25.000 128 21239.93 272.94 42968.71 47932.35 2018-05-08 04:05:26.000 128 21239.86 272.93 42968.77 47932.36 2018-05-08 04:05:27.000 128 21239.89 272.86 42968.71 47932.38 2018-05-08 04:05:28.000 128 21239.82 272.80 42968.68 47932.39 2018-05-08 04:05:29.000 128 21239.80 272.81 42968.71 47932.39 2018-05-08 04:05:30.000 128 21239.82 272.68 42968.73 47932.34 2018-05-08 04:05:31.000 128 21239.79 272.66 42968.72 47932.39 2018-05-08 04:05:32.000 128 21239.84 272.72 42968.79 47932.42 2018-05-08 04:05:33.000 128 21239.79 272.76 42968.72 47932.35 2018-05-08 04:05:34.000 128 21239.82 272.74 42968.68 47932.34 2018-05-08 04:05:35.000 128 21239.75 272.85 42968.68 47932.31 2018-05-08 04:05:36.000 128 21239.71 272.93 42968.69 47932.30 2018-05-08 04:05:37.000 128 21239.70 272.97 42968.64 47932.29 2018-05-08 04:05:38.000 128 21239.73 272.95 42968.59 47932.28 2018-05-08 04:05:39.000 128 21239.73 273.01 42968.65 47932.30 2018-05-08 04:05:40.000 128 21239.73 273.05 42968.68 47932.29 2018-05-08 04:05:41.000 128 21239.74 273.00 42968.72 47932.28 2018-05-08 04:05:42.000 128 21239.74 272.97 42968.73 47932.30 2018-05-08 04:05:43.000 128 21239.78 273.00 42968.65 47932.31 2018-05-08 04:05:44.000 128 21239.80 272.92 42968.62 47932.30 2018-05-08 04:05:45.000 128 21239.78 272.94 42968.70 47932.33 2018-05-08 04:05:46.000 128 21239.81 272.86 42968.66 47932.34 2018-05-08 04:05:47.000 128 21239.80 272.95 42968.69 47932.36 2018-05-08 04:05:48.000 128 21239.83 272.93 42968.64 47932.40 2018-05-08 04:05:49.000 128 21239.77 272.94 42968.66 47932.34 2018-05-08 04:05:50.000 128 21239.78 272.94 42968.67 47932.39 2018-05-08 04:05:51.000 128 21239.84 272.94 42968.77 47932.40 2018-05-08 04:05:52.000 128 21239.80 272.96 42968.79 47932.39 2018-05-08 04:05:53.000 128 21239.74 272.94 42968.78 47932.41 2018-05-08 04:05:54.000 128 21239.78 272.96 42968.80 47932.38 2018-05-08 04:05:55.000 128 21239.85 272.96 42968.83 47932.41 2018-05-08 04:05:56.000 128 21239.83 272.89 42968.75 47932.40 2018-05-08 04:05:57.000 128 21239.83 272.87 42968.75 47932.41 2018-05-08 04:05:58.000 128 21239.92 272.86 42968.74 47932.38 2018-05-08 04:05:59.000 128 21239.94 272.83 42968.71 47932.44 2018-05-08 04:06:00.000 128 21239.90 272.79 42968.78 47932.46 2018-05-08 04:06:01.000 128 21239.84 272.75 42968.78 47932.42 2018-05-08 04:06:02.000 128 21239.83 272.78 42968.77 47932.48 2018-05-08 04:06:03.000 128 21239.86 272.83 42968.77 47932.48 2018-05-08 04:06:04.000 128 21239.84 272.79 42968.80 47932.44 2018-05-08 04:06:05.000 128 21239.81 272.85 42968.80 47932.48 2018-05-08 04:06:06.000 128 21239.77 272.91 42968.78 47932.44 2018-05-08 04:06:07.000 128 21239.75 272.92 42968.74 47932.45 2018-05-08 04:06:08.000 128 21239.75 273.03 42968.79 47932.43 2018-05-08 04:06:09.000 128 21239.70 273.09 42968.78 47932.41 2018-05-08 04:06:10.000 128 21239.65 273.07 42968.74 47932.44 2018-05-08 04:06:11.000 128 21239.65 273.00 42968.74 47932.40 2018-05-08 04:06:12.000 128 21239.73 273.12 42968.74 47932.43 2018-05-08 04:06:13.000 128 21239.75 273.16 42968.77 47932.40 2018-05-08 04:06:14.000 128 21239.77 273.20 42968.74 47932.41 2018-05-08 04:06:15.000 128 21239.76 273.17 42968.71 47932.42 2018-05-08 04:06:16.000 128 21239.82 273.22 42968.71 47932.40 2018-05-08 04:06:17.000 128 21239.85 273.26 42968.70 47932.40 2018-05-08 04:06:18.000 128 21239.82 273.21 42968.73 47932.38 2018-05-08 04:06:19.000 128 21239.78 273.19 42968.73 47932.41 2018-05-08 04:06:20.000 128 21239.78 273.21 42968.79 47932.39 2018-05-08 04:06:21.000 128 21239.79 273.25 42968.75 47932.37 2018-05-08 04:06:22.000 128 21239.76 273.21 42968.71 47932.35 2018-05-08 04:06:23.000 128 21239.68 273.20 42968.69 47932.31 2018-05-08 04:06:24.000 128 21239.56 273.38 42968.66 47932.29 2018-05-08 04:06:25.000 128 21239.55 273.47 42968.66 47932.27 2018-05-08 04:06:26.000 128 21239.55 273.40 42968.68 47932.20 2018-05-08 04:06:27.000 128 21239.54 273.46 42968.66 47932.22 2018-05-08 04:06:28.000 128 21239.51 273.51 42968.68 47932.21 2018-05-08 04:06:29.000 128 21239.53 273.52 42968.63 47932.17 2018-05-08 04:06:30.000 128 21239.54 273.59 42968.63 47932.20 2018-05-08 04:06:31.000 128 21239.51 273.52 42968.61 47932.20 2018-05-08 04:06:32.000 128 21239.49 273.50 42968.60 47932.18 2018-05-08 04:06:33.000 128 21239.54 273.50 42968.65 47932.16 2018-05-08 04:06:34.000 128 21239.60 273.52 42968.65 47932.21 2018-05-08 04:06:35.000 128 21239.61 273.42 42968.65 47932.18 2018-05-08 04:06:36.000 128 21239.62 273.37 42968.66 47932.19 2018-05-08 04:06:37.000 128 21239.56 273.38 42968.65 47932.19 2018-05-08 04:06:38.000 128 21239.49 273.37 42968.57 47932.15 2018-05-08 04:06:39.000 128 21239.51 273.38 42968.59 47932.21 2018-05-08 04:06:40.000 128 21239.48 273.43 42968.66 47932.23 2018-05-08 04:06:41.000 128 21239.47 273.46 42968.68 47932.17 2018-05-08 04:06:42.000 128 21239.46 273.49 42968.64 47932.17 2018-05-08 04:06:43.000 128 21239.46 273.52 42968.63 47932.18 2018-05-08 04:06:44.000 128 21239.47 273.59 42968.63 47932.13 2018-05-08 04:06:45.000 128 21239.48 273.58 42968.67 47932.22 2018-05-08 04:06:46.000 128 21239.50 273.68 42968.63 47932.14 2018-05-08 04:06:47.000 128 21239.43 273.78 42968.62 47932.16 2018-05-08 04:06:48.000 128 21239.46 273.78 42968.61 47932.20 2018-05-08 04:06:49.000 128 21239.55 273.72 42968.60 47932.21 2018-05-08 04:06:50.000 128 21239.58 273.67 42968.62 47932.16 2018-05-08 04:06:51.000 128 21239.57 273.63 42968.66 47932.21 2018-05-08 04:06:52.000 128 21239.58 273.61 42968.66 47932.21 2018-05-08 04:06:53.000 128 21239.57 273.59 42968.63 47932.24 2018-05-08 04:06:54.000 128 21239.57 273.58 42968.59 47932.21 2018-05-08 04:06:55.000 128 21239.58 273.56 42968.61 47932.18 2018-05-08 04:06:56.000 128 21239.51 273.60 42968.63 47932.20 2018-05-08 04:06:57.000 128 21239.50 273.57 42968.62 47932.14 2018-05-08 04:06:58.000 128 21239.45 273.68 42968.62 47932.22 2018-05-08 04:06:59.000 128 21239.46 273.62 42968.57 47932.11 2018-05-08 04:07:00.000 128 21239.43 273.72 42968.57 47932.14 2018-05-08 04:07:01.000 128 21239.42 273.70 42968.58 47932.12 2018-05-08 04:07:02.000 128 21239.48 273.76 42968.55 47932.10 2018-05-08 04:07:03.000 128 21239.44 273.79 42968.59 47932.12 2018-05-08 04:07:04.000 128 21239.50 273.77 42968.61 47932.13 2018-05-08 04:07:05.000 128 21239.52 273.76 42968.61 47932.11 2018-05-08 04:07:06.000 128 21239.52 273.76 42968.59 47932.09 2018-05-08 04:07:07.000 128 21239.47 273.82 42968.61 47932.15 2018-05-08 04:07:08.000 128 21239.48 273.78 42968.60 47932.11 2018-05-08 04:07:09.000 128 21239.47 273.68 42968.59 47932.16 2018-05-08 04:07:10.000 128 21239.50 273.70 42968.58 47932.17 2018-05-08 04:07:11.000 128 21239.53 273.69 42968.53 47932.16 2018-05-08 04:07:12.000 128 21239.51 273.72 42968.53 47932.14 2018-05-08 04:07:13.000 128 21239.52 273.75 42968.58 47932.16 2018-05-08 04:07:14.000 128 21239.54 273.74 42968.56 47932.16 2018-05-08 04:07:15.000 128 21239.53 273.83 42968.61 47932.16 2018-05-08 04:07:16.000 128 21239.50 273.90 42968.61 47932.15 2018-05-08 04:07:17.000 128 21239.47 273.94 42968.62 47932.14 2018-05-08 04:07:18.000 128 21239.44 273.90 42968.55 47932.11 2018-05-08 04:07:19.000 128 21239.47 273.94 42968.58 47932.17 2018-05-08 04:07:20.000 128 21239.51 273.99 42968.59 47932.12 2018-05-08 04:07:21.000 128 21239.53 274.01 42968.54 47932.09 2018-05-08 04:07:22.000 128 21239.58 274.08 42968.57 47932.15 2018-05-08 04:07:23.000 128 21239.57 274.08 42968.55 47932.13 2018-05-08 04:07:24.000 128 21239.57 274.14 42968.57 47932.12 2018-05-08 04:07:25.000 128 21239.57 274.18 42968.56 47932.14 2018-05-08 04:07:26.000 128 21239.62 274.07 42968.55 47932.17 2018-05-08 04:07:27.000 128 21239.61 274.06 42968.51 47932.11 2018-05-08 04:07:28.000 128 21239.62 274.12 42968.50 47932.14 2018-05-08 04:07:29.000 128 21239.63 274.16 42968.49 47932.13 2018-05-08 04:07:30.000 128 21239.70 274.22 42968.45 47932.15 2018-05-08 04:07:31.000 128 21239.73 274.22 42968.48 47932.14 2018-05-08 04:07:32.000 128 21239.73 274.26 42968.50 47932.12 2018-05-08 04:07:33.000 128 21239.72 274.25 42968.46 47932.15 2018-05-08 04:07:34.000 128 21239.63 274.27 42968.45 47932.12 2018-05-08 04:07:35.000 128 21239.66 274.29 42968.45 47932.16 2018-05-08 04:07:36.000 128 21239.67 274.25 42968.47 47932.13 2018-05-08 04:07:37.000 128 21239.73 274.21 42968.52 47932.14 2018-05-08 04:07:38.000 128 21239.73 274.21 42968.51 47932.15 2018-05-08 04:07:39.000 128 21239.71 274.25 42968.49 47932.15 2018-05-08 04:07:40.000 128 21239.79 274.22 42968.50 47932.17 2018-05-08 04:07:41.000 128 21239.80 274.21 42968.50 47932.16 2018-05-08 04:07:42.000 128 21239.78 274.17 42968.49 47932.12 2018-05-08 04:07:43.000 128 21239.76 274.13 42968.52 47932.18 2018-05-08 04:07:44.000 128 21239.75 274.07 42968.51 47932.17 2018-05-08 04:07:45.000 128 21239.78 274.14 42968.51 47932.17 2018-05-08 04:07:46.000 128 21239.74 274.15 42968.45 47932.17 2018-05-08 04:07:47.000 128 21239.69 274.19 42968.43 47932.16 2018-05-08 04:07:48.000 128 21239.66 274.18 42968.46 47932.11 2018-05-08 04:07:49.000 128 21239.65 274.18 42968.45 47932.17 2018-05-08 04:07:50.000 128 21239.64 274.25 42968.46 47932.17 2018-05-08 04:07:51.000 128 21239.59 274.26 42968.51 47932.15 2018-05-08 04:07:52.000 128 21239.57 274.18 42968.47 47932.15 2018-05-08 04:07:53.000 128 21239.67 274.24 42968.51 47932.15 2018-05-08 04:07:54.000 128 21239.67 274.26 42968.51 47932.13 2018-05-08 04:07:55.000 128 21239.68 274.24 42968.47 47932.16 2018-05-08 04:07:56.000 128 21239.66 274.25 42968.49 47932.14 2018-05-08 04:07:57.000 128 21239.62 274.22 42968.52 47932.18 2018-05-08 04:07:58.000 128 21239.69 274.13 42968.57 47932.18 2018-05-08 04:07:59.000 128 21239.62 274.17 42968.54 47932.15 2018-05-08 04:08:00.000 128 21239.63 274.24 42968.55 47932.15 2018-05-08 04:08:01.000 128 21239.66 274.21 42968.55 47932.17 2018-05-08 04:08:02.000 128 21239.61 274.27 42968.51 47932.16 2018-05-08 04:08:03.000 128 21239.60 274.29 42968.53 47932.12 2018-05-08 04:08:04.000 128 21239.60 274.25 42968.56 47932.16 2018-05-08 04:08:05.000 128 21239.55 274.32 42968.50 47932.18 2018-05-08 04:08:06.000 128 21239.59 274.37 42968.51 47932.10 2018-05-08 04:08:07.000 128 21239.58 274.40 42968.51 47932.16 2018-05-08 04:08:08.000 128 21239.57 274.39 42968.52 47932.10 2018-05-08 04:08:09.000 128 21239.63 274.40 42968.55 47932.12 2018-05-08 04:08:10.000 128 21239.61 274.41 42968.53 47932.17 2018-05-08 04:08:11.000 128 21239.59 274.38 42968.53 47932.10 2018-05-08 04:08:12.000 128 21239.61 274.36 42968.54 47932.13 2018-05-08 04:08:13.000 128 21239.59 274.34 42968.53 47932.12 2018-05-08 04:08:14.000 128 21239.63 274.36 42968.52 47932.13 2018-05-08 04:08:15.000 128 21239.59 274.33 42968.48 47932.16 2018-05-08 04:08:16.000 128 21239.60 274.38 42968.53 47932.15 2018-05-08 04:08:17.000 128 21239.62 274.43 42968.61 47932.14 2018-05-08 04:08:18.000 128 21239.59 274.45 42968.61 47932.13 2018-05-08 04:08:19.000 128 21239.60 274.46 42968.57 47932.17 2018-05-08 04:08:20.000 128 21239.62 274.37 42968.56 47932.13 2018-05-08 04:08:21.000 128 21239.64 274.36 42968.50 47932.19 2018-05-08 04:08:22.000 128 21239.65 274.33 42968.52 47932.11 2018-05-08 04:08:23.000 128 21239.64 274.29 42968.51 47932.17 2018-05-08 04:08:24.000 128 21239.63 274.17 42968.55 47932.21 2018-05-08 04:08:25.000 128 21239.62 274.10 42968.59 47932.15 2018-05-08 04:08:26.000 128 21239.60 274.09 42968.61 47932.21 2018-05-08 04:08:27.000 128 21239.59 274.01 42968.59 47932.20 2018-05-08 04:08:28.000 128 21239.54 274.03 42968.55 47932.19 2018-05-08 04:08:29.000 128 21239.55 274.10 42968.57 47932.20 2018-05-08 04:08:30.000 128 21239.44 274.11 42968.56 47932.16 2018-05-08 04:08:31.000 128 21239.41 274.12 42968.55 47932.11 2018-05-08 04:08:32.000 128 21239.40 274.14 42968.61 47932.18 2018-05-08 04:08:33.000 128 21239.37 274.21 42968.61 47932.14 2018-05-08 04:08:34.000 128 21239.41 274.30 42968.62 47932.11 2018-05-08 04:08:35.000 128 21239.38 274.37 42968.63 47932.16 2018-05-08 04:08:36.000 128 21239.38 274.43 42968.63 47932.14 2018-05-08 04:08:37.000 128 21239.46 274.48 42968.61 47932.16 2018-05-08 04:08:38.000 128 21239.47 274.52 42968.61 47932.12 2018-05-08 04:08:39.000 128 21239.48 274.56 42968.60 47932.18 2018-05-08 04:08:40.000 128 21239.51 274.47 42968.60 47932.19 2018-05-08 04:08:41.000 128 21239.55 274.52 42968.59 47932.19 2018-05-08 04:08:42.000 128 21239.58 274.47 42968.62 47932.23 2018-05-08 04:08:43.000 128 21239.54 274.46 42968.64 47932.24 2018-05-08 04:08:44.000 128 21239.55 274.42 42968.57 47932.24 2018-05-08 04:08:45.000 128 21239.65 274.32 42968.63 47932.27 2018-05-08 04:08:46.000 128 21239.69 274.35 42968.69 47932.27 2018-05-08 04:08:47.000 128 21239.63 274.39 42968.68 47932.26 2018-05-08 04:08:48.000 128 21239.60 274.37 42968.68 47932.30 2018-05-08 04:08:49.000 128 21239.67 274.31 42968.68 47932.29 2018-05-08 04:08:50.000 128 21239.67 274.44 42968.69 47932.28 2018-05-08 04:08:51.000 128 21239.72 274.46 42968.64 47932.32 2018-05-08 04:08:52.000 128 21239.66 274.47 42968.61 47932.31 2018-05-08 04:08:53.000 128 21239.66 274.46 42968.69 47932.31 2018-05-08 04:08:54.000 128 21239.70 274.50 42968.75 47932.33 2018-05-08 04:08:55.000 128 21239.64 274.53 42968.71 47932.29 2018-05-08 04:08:56.000 128 21239.56 274.56 42968.69 47932.29 2018-05-08 04:08:57.000 128 21239.63 274.57 42968.68 47932.28 2018-05-08 04:08:58.000 128 21239.65 274.60 42968.65 47932.30 2018-05-08 04:08:59.000 128 21239.68 274.55 42968.55 47932.27 2018-05-08 04:09:00.000 128 21239.72 274.58 42968.58 47932.34 2018-05-08 04:09:01.000 128 21239.71 274.60 42968.72 47932.34 2018-05-08 04:09:02.000 128 21239.66 274.54 42968.73 47932.29 2018-05-08 04:09:03.000 128 21239.65 274.60 42968.68 47932.33 2018-05-08 04:09:04.000 128 21239.68 274.57 42968.68 47932.29 2018-05-08 04:09:05.000 128 21239.66 274.59 42968.70 47932.33 2018-05-08 04:09:06.000 128 21239.63 274.59 42968.73 47932.32 2018-05-08 04:09:07.000 128 21239.61 274.56 42968.75 47932.30 2018-05-08 04:09:08.000 128 21239.56 274.55 42968.69 47932.30 2018-05-08 04:09:09.000 128 21239.58 274.61 42968.71 47932.28 2018-05-08 04:09:10.000 128 21239.56 274.67 42968.70 47932.25 2018-05-08 04:09:11.000 128 21239.46 274.75 42968.71 47932.26 2018-05-08 04:09:12.000 128 21239.43 274.83 42968.66 47932.25 2018-05-08 04:09:13.000 128 21239.46 274.86 42968.65 47932.21 2018-05-08 04:09:14.000 128 21239.49 274.85 42968.67 47932.24 2018-05-08 04:09:15.000 128 21239.49 274.80 42968.70 47932.24 2018-05-08 04:09:16.000 128 21239.45 274.76 42968.66 47932.20 2018-05-08 04:09:17.000 128 21239.48 274.78 42968.65 47932.21 2018-05-08 04:09:18.000 128 21239.54 274.79 42968.63 47932.19 2018-05-08 04:09:19.000 128 21239.54 274.85 42968.68 47932.24 2018-05-08 04:09:20.000 128 21239.55 274.86 42968.66 47932.20 2018-05-08 04:09:21.000 128 21239.56 274.75 42968.72 47932.24 2018-05-08 04:09:22.000 128 21239.57 274.79 42968.65 47932.21 2018-05-08 04:09:23.000 128 21239.56 274.78 42968.63 47932.26 2018-05-08 04:09:24.000 128 21239.57 274.81 42968.67 47932.27 2018-05-08 04:09:25.000 128 21239.59 274.85 42968.68 47932.26 2018-05-08 04:09:26.000 128 21239.58 274.83 42968.71 47932.27 2018-05-08 04:09:27.000 128 21239.62 274.85 42968.71 47932.26 2018-05-08 04:09:28.000 128 21239.60 274.86 42968.69 47932.23 2018-05-08 04:09:29.000 128 21239.56 274.85 42968.64 47932.24 2018-05-08 04:09:30.000 128 21239.68 274.88 42968.66 47932.29 2018-05-08 04:09:31.000 128 21239.67 274.87 42968.65 47932.28 2018-05-08 04:09:32.000 128 21239.65 274.89 42968.72 47932.28 2018-05-08 04:09:33.000 128 21239.68 274.91 42968.68 47932.30 2018-05-08 04:09:34.000 128 21239.61 274.91 42968.68 47932.31 2018-05-08 04:09:35.000 128 21239.65 274.87 42968.69 47932.36 2018-05-08 04:09:36.000 128 21239.70 274.82 42968.75 47932.32 2018-05-08 04:09:37.000 128 21239.72 274.92 42968.63 47932.33 2018-05-08 04:09:38.000 128 21239.75 274.94 42968.63 47932.35 2018-05-08 04:09:39.000 128 21239.71 274.92 42968.67 47932.30 2018-05-08 04:09:40.000 128 21239.70 274.95 42968.70 47932.36 2018-05-08 04:09:41.000 128 21239.74 275.02 42968.71 47932.32 2018-05-08 04:09:42.000 128 21239.70 275.03 42968.71 47932.32 2018-05-08 04:09:43.000 128 21239.72 275.04 42968.68 47932.36 2018-05-08 04:09:44.000 128 21239.77 275.12 42968.71 47932.31 2018-05-08 04:09:45.000 128 21239.79 275.05 42968.61 47932.39 2018-05-08 04:09:46.000 128 21239.80 275.04 42968.61 47932.33 2018-05-08 04:09:47.000 128 21239.81 275.02 42968.71 47932.39 2018-05-08 04:09:48.000 128 21239.80 275.02 42968.71 47932.36 2018-05-08 04:09:49.000 128 21239.85 275.02 42968.68 47932.42 2018-05-08 04:09:50.000 128 21239.81 275.02 42968.66 47932.38 2018-05-08 04:09:51.000 128 21239.85 274.98 42968.67 47932.42 2018-05-08 04:09:52.000 128 21239.91 275.02 42968.70 47932.42 2018-05-08 04:09:53.000 128 21239.90 275.02 42968.69 47932.39 2018-05-08 04:09:54.000 128 21239.79 275.04 42968.75 47932.45 2018-05-08 04:09:55.000 128 21239.76 275.04 42968.78 47932.43 2018-05-08 04:09:56.000 128 21239.70 275.05 42968.78 47932.41 2018-05-08 04:09:57.000 128 21239.78 275.14 42968.74 47932.45 2018-05-08 04:09:58.000 128 21239.75 275.21 42968.75 47932.44 2018-05-08 04:09:59.000 128 21239.75 275.33 42968.74 47932.43 2018-05-08 04:10:00.000 128 21239.77 275.38 42968.77 47932.42 2018-05-08 04:10:01.000 128 21239.77 275.50 42968.81 47932.42 2018-05-08 04:10:02.000 128 21239.76 275.59 42968.83 47932.40 2018-05-08 04:10:03.000 128 21239.82 275.61 42968.75 47932.42 2018-05-08 04:10:04.000 128 21239.86 275.61 42968.75 47932.40 2018-05-08 04:10:05.000 128 21239.92 275.63 42968.76 47932.49 2018-05-08 04:10:06.000 128 21239.92 275.70 42968.71 47932.44 2018-05-08 04:10:07.000 128 21240.00 275.64 42968.71 47932.50 2018-05-08 04:10:08.000 128 21240.07 275.53 42968.75 47932.51 2018-05-08 04:10:09.000 128 21240.14 275.50 42968.72 47932.50 2018-05-08 04:10:10.000 128 21240.11 275.45 42968.73 47932.53 2018-05-08 04:10:11.000 128 21240.13 275.32 42968.73 47932.58 2018-05-08 04:10:12.000 128 21240.08 275.26 42968.75 47932.58 2018-05-08 04:10:13.000 128 21240.07 275.31 42968.70 47932.51 2018-05-08 04:10:14.000 128 21240.02 275.34 42968.74 47932.56 2018-05-08 04:10:15.000 128 21239.98 275.35 42968.80 47932.53 2018-05-08 04:10:16.000 128 21239.98 275.40 42968.75 47932.50 2018-05-08 04:10:17.000 128 21239.97 275.38 42968.77 47932.53 2018-05-08 04:10:18.000 128 21239.92 275.43 42968.73 47932.48 2018-05-08 04:10:19.000 128 21239.85 275.44 42968.73 47932.49 2018-05-08 04:10:20.000 128 21239.92 275.51 42968.73 47932.48 2018-05-08 04:10:21.000 128 21239.86 275.57 42968.75 47932.48 2018-05-08 04:10:22.000 128 21239.87 275.60 42968.71 47932.47 2018-05-08 04:10:23.000 128 21239.88 275.66 42968.67 47932.47 2018-05-08 04:10:24.000 128 21239.92 275.67 42968.72 47932.46 2018-05-08 04:10:25.000 128 21239.99 275.63 42968.72 47932.48 2018-05-08 04:10:26.000 128 21240.00 275.68 42968.75 47932.47 2018-05-08 04:10:27.000 128 21239.96 275.73 42968.73 47932.47 2018-05-08 04:10:28.000 128 21239.96 275.61 42968.69 47932.46 2018-05-08 04:10:29.000 128 21239.94 275.59 42968.67 47932.44 2018-05-08 04:10:30.000 128 21240.00 275.58 42968.63 47932.45 2018-05-08 04:10:31.000 128 21239.97 275.60 42968.65 47932.45 2018-05-08 04:10:32.000 128 21239.92 275.58 42968.69 47932.45 2018-05-08 04:10:33.000 128 21239.90 275.61 42968.65 47932.45 2018-05-08 04:10:34.000 128 21239.94 275.63 42968.66 47932.42 2018-05-08 04:10:35.000 128 21239.87 275.58 42968.71 47932.44 2018-05-08 04:10:36.000 128 21239.90 275.63 42968.68 47932.38 2018-05-08 04:10:37.000 128 21239.94 275.61 42968.70 47932.50 2018-05-08 04:10:38.000 128 21239.90 275.61 42968.63 47932.44 2018-05-08 04:10:39.000 128 21240.02 275.66 42968.69 47932.45 2018-05-08 04:10:40.000 128 21240.01 275.73 42968.66 47932.44 2018-05-08 04:10:41.000 128 21240.04 275.76 42968.60 47932.48 2018-05-08 04:10:42.000 128 21240.07 275.77 42968.60 47932.50 2018-05-08 04:10:43.000 128 21240.08 275.76 42968.65 47932.46 2018-05-08 04:10:44.000 128 21240.09 275.79 42968.61 47932.49 2018-05-08 04:10:45.000 128 21240.10 275.75 42968.60 47932.48 2018-05-08 04:10:46.000 128 21240.09 275.79 42968.63 47932.51 2018-05-08 04:10:47.000 128 21240.10 275.76 42968.63 47932.50 2018-05-08 04:10:48.000 128 21240.09 275.71 42968.68 47932.51 2018-05-08 04:10:49.000 128 21240.07 275.71 42968.64 47932.56 2018-05-08 04:10:50.000 128 21240.15 275.71 42968.63 47932.51 2018-05-08 04:10:51.000 128 21240.15 275.76 42968.64 47932.54 2018-05-08 04:10:52.000 128 21240.12 275.78 42968.68 47932.49 2018-05-08 04:10:53.000 128 21240.08 275.83 42968.71 47932.56 2018-05-08 04:10:54.000 128 21240.08 275.84 42968.63 47932.54 2018-05-08 04:10:55.000 128 21240.03 275.91 42968.66 47932.54 2018-05-08 04:10:56.000 128 21240.01 275.88 42968.73 47932.53 2018-05-08 04:10:57.000 128 21240.04 275.86 42968.69 47932.55 2018-05-08 04:10:58.000 128 21240.10 275.91 42968.76 47932.58 2018-05-08 04:10:59.000 128 21240.11 275.96 42968.77 47932.61 2018-05-08 04:11:00.000 128 21240.08 275.98 42968.81 47932.58 2018-05-08 04:11:01.000 128 21240.17 275.95 42968.78 47932.64 2018-05-08 04:11:02.000 128 21240.17 275.88 42968.78 47932.59 2018-05-08 04:11:03.000 128 21240.17 275.85 42968.73 47932.66 2018-05-08 04:11:04.000 128 21240.11 275.84 42968.78 47932.64 2018-05-08 04:11:05.000 128 21240.14 275.83 42968.80 47932.68 2018-05-08 04:11:06.000 128 21240.14 275.81 42968.81 47932.69 2018-05-08 04:11:07.000 128 21240.13 275.85 42968.86 47932.63 2018-05-08 04:11:08.000 128 21240.04 275.78 42968.93 47932.62 2018-05-08 04:11:09.000 128 21239.95 275.79 42968.91 47932.63 2018-05-08 04:11:10.000 128 21239.97 275.83 42968.91 47932.64 2018-05-08 04:11:11.000 128 21239.95 275.91 42968.92 47932.63 2018-05-08 04:11:12.000 128 21239.97 275.94 42968.93 47932.64 2018-05-08 04:11:13.000 128 21239.91 275.98 42968.91 47932.61 2018-05-08 04:11:14.000 128 21239.86 276.06 42968.88 47932.63 2018-05-08 04:11:15.000 128 21239.93 276.06 42968.86 47932.57 2018-05-08 04:11:16.000 128 21239.97 276.06 42968.85 47932.63 2018-05-08 04:11:17.000 128 21239.92 276.12 42968.89 47932.67 2018-05-08 04:11:18.000 128 21239.95 276.10 42968.92 47932.57 2018-05-08 04:11:19.000 128 21239.93 276.09 42968.90 47932.62 2018-05-08 04:11:20.000 128 21239.93 276.10 42968.91 47932.61 2018-05-08 04:11:21.000 128 21239.94 276.14 42968.93 47932.63 2018-05-08 04:11:22.000 128 21239.93 276.16 42968.86 47932.66 2018-05-08 04:11:23.000 128 21239.94 276.12 42968.83 47932.61 2018-05-08 04:11:24.000 128 21239.91 276.11 42968.85 47932.59 2018-05-08 04:11:25.000 128 21239.88 276.10 42968.87 47932.64 2018-05-08 04:11:26.000 128 21239.87 276.11 42968.86 47932.62 2018-05-08 04:11:27.000 128 21239.88 276.13 42968.90 47932.64 2018-05-08 04:11:28.000 128 21239.98 276.20 42968.91 47932.64 2018-05-08 04:11:29.000 128 21239.96 276.13 42968.94 47932.62 2018-05-08 04:11:30.000 128 21239.97 276.16 42968.91 47932.63 2018-05-08 04:11:31.000 128 21239.99 276.27 42968.89 47932.71 2018-05-08 04:11:32.000 128 21239.98 276.25 42968.91 47932.63 2018-05-08 04:11:33.000 128 21240.03 276.22 42968.92 47932.67 2018-05-08 04:11:34.000 128 21240.07 276.25 42968.96 47932.73 2018-05-08 04:11:35.000 128 21240.02 276.22 42968.94 47932.70 2018-05-08 04:11:36.000 128 21240.01 276.22 42968.92 47932.74 2018-05-08 04:11:37.000 128 21240.03 276.28 42968.93 47932.77 2018-05-08 04:11:38.000 128 21240.01 276.35 42968.96 47932.72 2018-05-08 04:11:39.000 128 21240.02 276.24 42968.95 47932.72 2018-05-08 04:11:40.000 128 21240.04 276.24 42969.02 47932.70 2018-05-08 04:11:41.000 128 21240.06 276.27 42968.96 47932.79 2018-05-08 04:11:42.000 128 21240.08 276.34 42968.89 47932.75 2018-05-08 04:11:43.000 128 21240.06 276.33 42968.94 47932.76 2018-05-08 04:11:44.000 128 21240.03 276.32 42968.98 47932.71 2018-05-08 04:11:45.000 128 21240.05 276.30 42968.98 47932.76 2018-05-08 04:11:46.000 128 21240.04 276.39 42969.03 47932.75 2018-05-08 04:11:47.000 128 21240.01 276.40 42968.96 47932.75 2018-05-08 04:11:48.000 128 21240.02 276.44 42968.99 47932.68 2018-05-08 04:11:49.000 128 21240.04 276.42 42968.97 47932.72 2018-05-08 04:11:50.000 128 21240.03 276.43 42968.91 47932.71 2018-05-08 04:11:51.000 128 21240.07 276.46 42968.91 47932.72 2018-05-08 04:11:52.000 128 21240.08 276.50 42968.92 47932.67 2018-05-08 04:11:53.000 128 21240.07 276.50 42968.92 47932.76 2018-05-08 04:11:54.000 128 21240.08 276.43 42968.89 47932.74 2018-05-08 04:11:55.000 128 21240.10 276.39 42968.91 47932.77 2018-05-08 04:11:56.000 128 21240.14 276.41 42968.96 47932.72 2018-05-08 04:11:57.000 128 21240.12 276.32 42969.00 47932.76 2018-05-08 04:11:58.000 128 21240.10 276.42 42968.89 47932.77 2018-05-08 04:11:59.000 128 21240.11 276.39 42968.88 47932.73 2018-05-08 04:12:00.000 128 21240.07 276.42 42968.88 47932.74 2018-05-08 04:12:01.000 128 21240.02 276.47 42968.92 47932.73 2018-05-08 04:12:02.000 128 21239.95 276.53 42968.97 47932.74 2018-05-08 04:12:03.000 128 21239.91 276.51 42969.00 47932.68 2018-05-08 04:12:04.000 128 21239.98 276.62 42968.95 47932.72 2018-05-08 04:12:05.000 128 21239.93 276.68 42968.91 47932.72 2018-05-08 04:12:06.000 128 21239.95 276.70 42968.93 47932.73 2018-05-08 04:12:07.000 128 21240.01 276.67 42968.93 47932.68 2018-05-08 04:12:08.000 128 21240.05 276.62 42968.95 47932.71 2018-05-08 04:12:09.000 128 21240.05 276.62 42968.85 47932.70 2018-05-08 04:12:10.000 128 21240.05 276.77 42968.91 47932.69 2018-05-08 04:12:11.000 128 21239.99 276.76 42968.79 47932.68 2018-05-08 04:12:12.000 128 21240.03 276.74 42968.78 47932.65 2018-05-08 04:12:13.000 128 21240.01 276.83 42968.83 47932.66 2018-05-08 04:12:14.000 128 21239.99 276.78 42968.86 47932.63 2018-05-08 04:12:15.000 128 21239.95 276.83 42968.80 47932.57 2018-05-08 04:12:16.000 128 21239.90 276.87 42968.73 47932.58 2018-05-08 04:12:17.000 128 21239.94 276.92 42968.78 47932.56 2018-05-08 04:12:18.000 128 21239.95 276.96 42968.80 47932.49 2018-05-08 04:12:19.000 128 21239.92 276.97 42968.76 47932.53 2018-05-08 04:12:20.000 128 21239.94 277.03 42968.70 47932.51 2018-05-08 04:12:21.000 128 21240.01 277.05 42968.69 47932.55 2018-05-08 04:12:22.000 128 21240.05 277.01 42968.70 47932.52 2018-05-08 04:12:23.000 128 21240.08 276.99 42968.69 47932.51 2018-05-08 04:12:24.000 128 21240.15 277.04 42968.66 47932.53 2018-05-08 04:12:25.000 128 21240.16 277.03 42968.61 47932.51 2018-05-08 04:12:26.000 128 21240.18 277.02 42968.64 47932.56 2018-05-08 04:12:27.000 128 21240.19 277.01 42968.64 47932.56 2018-05-08 04:12:28.000 128 21240.17 277.07 42968.59 47932.52 2018-05-08 04:12:29.000 128 21240.22 277.17 42968.53 47932.53 2018-05-08 04:12:30.000 128 21240.17 277.20 42968.53 47932.51 2018-05-08 04:12:31.000 128 21240.21 277.12 42968.53 47932.44 2018-05-08 04:12:32.000 128 21240.27 277.15 42968.45 47932.42 2018-05-08 04:12:33.000 128 21240.26 277.07 42968.47 47932.46 2018-05-08 04:12:34.000 128 21240.26 277.07 42968.48 47932.48 2018-05-08 04:12:35.000 128 21240.26 277.02 42968.44 47932.44 2018-05-08 04:12:36.000 128 21240.22 276.97 42968.53 47932.43 2018-05-08 04:12:37.000 128 21240.21 277.04 42968.51 47932.42 2018-05-08 04:12:38.000 128 21240.14 277.09 42968.54 47932.42 2018-05-08 04:12:39.000 128 21240.09 277.12 42968.54 47932.47 2018-05-08 04:12:40.000 128 21240.09 277.16 42968.57 47932.43 2018-05-08 04:12:41.000 128 21240.10 277.20 42968.62 47932.39 2018-05-08 04:12:42.000 128 21240.04 277.26 42968.57 47932.41 2018-05-08 04:12:43.000 128 21240.07 277.35 42968.55 47932.42 2018-05-08 04:12:44.000 128 21240.10 277.35 42968.55 47932.44 2018-05-08 04:12:45.000 128 21240.07 277.32 42968.53 47932.39 2018-05-08 04:12:46.000 128 21240.06 277.42 42968.50 47932.43 2018-05-08 04:12:47.000 128 21240.11 277.43 42968.56 47932.47 2018-05-08 04:12:48.000 128 21240.15 277.41 42968.60 47932.47 2018-05-08 04:12:49.000 128 21240.12 277.41 42968.60 47932.47 2018-05-08 04:12:50.000 128 21240.10 277.40 42968.64 47932.49 2018-05-08 04:12:51.000 128 21240.10 277.34 42968.66 47932.51 2018-05-08 04:12:52.000 128 21240.06 277.28 42968.66 47932.50 2018-05-08 04:12:53.000 128 21240.04 277.32 42968.69 47932.50 2018-05-08 04:12:54.000 128 21240.10 277.27 42968.65 47932.52 2018-05-08 04:12:55.000 128 21240.04 277.19 42968.69 47932.50 2018-05-08 04:12:56.000 128 21240.09 277.14 42968.68 47932.59 2018-05-08 04:12:57.000 128 21240.13 277.17 42968.70 47932.52 2018-05-08 04:12:58.000 128 21240.09 277.16 42968.77 47932.55 2018-05-08 04:12:59.000 128 21240.03 277.16 42968.78 47932.57 2018-05-08 04:13:00.000 128 21240.02 277.12 42968.83 47932.59 2018-05-08 04:13:01.000 128 21240.07 277.14 42968.75 47932.59 2018-05-08 04:13:02.000 128 21240.06 277.12 42968.81 47932.56 2018-05-08 04:13:03.000 128 21240.09 277.17 42968.76 47932.58 2018-05-08 04:13:04.000 128 21240.01 277.17 42968.67 47932.61 2018-05-08 04:13:05.000 128 21240.06 277.22 42968.69 47932.58 2018-05-08 04:13:06.000 128 21240.04 277.26 42968.68 47932.52 2018-05-08 04:13:07.000 128 21240.02 277.27 42968.65 47932.55 2018-05-08 04:13:08.000 128 21240.04 277.33 42968.69 47932.53 2018-05-08 04:13:09.000 128 21240.02 277.39 42968.71 47932.50 2018-05-08 04:13:10.000 128 21240.06 277.41 42968.67 47932.53 2018-05-08 04:13:11.000 128 21240.07 277.53 42968.71 47932.47 2018-05-08 04:13:12.000 128 21240.09 277.52 42968.66 47932.58 2018-05-08 04:13:13.000 128 21240.12 277.53 42968.68 47932.51 2018-05-08 04:13:14.000 128 21240.07 277.54 42968.65 47932.53 2018-05-08 04:13:15.000 128 21240.07 277.52 42968.61 47932.46 2018-05-08 04:13:16.000 128 21240.15 277.50 42968.65 47932.50 2018-05-08 04:13:17.000 128 21240.15 277.45 42968.62 47932.50 2018-05-08 04:13:18.000 128 21240.21 277.39 42968.61 47932.54 2018-05-08 04:13:19.000 128 21240.25 277.29 42968.63 47932.56 2018-05-08 04:13:20.000 128 21240.18 277.24 42968.71 47932.57 2018-05-08 04:13:21.000 128 21240.15 277.18 42968.74 47932.52 2018-05-08 04:13:22.000 128 21240.16 277.15 42968.71 47932.58 2018-05-08 04:13:23.000 128 21240.14 277.12 42968.70 47932.60 2018-05-08 04:13:24.000 128 21240.09 277.15 42968.70 47932.56 2018-05-08 04:13:25.000 128 21240.04 277.21 42968.74 47932.51 2018-05-08 04:13:26.000 128 21240.03 277.10 42968.80 47932.55 2018-05-08 04:13:27.000 128 21239.89 277.21 42968.71 47932.47 2018-05-08 04:13:28.000 128 21239.89 277.26 42968.69 47932.51 2018-05-08 04:13:29.000 128 21239.85 277.39 42968.68 47932.46 2018-05-08 04:13:30.000 128 21239.87 277.46 42968.69 47932.45 2018-05-08 04:13:31.000 128 21239.87 277.47 42968.71 47932.45 2018-05-08 04:13:32.000 128 21239.85 277.48 42968.78 47932.44 2018-05-08 04:13:33.000 128 21239.83 277.54 42968.78 47932.42 2018-05-08 04:13:34.000 128 21239.84 277.60 42968.76 47932.46 2018-05-08 04:13:35.000 128 21239.89 277.61 42968.67 47932.45 2018-05-08 04:13:36.000 128 21239.91 277.66 42968.69 47932.42 2018-05-08 04:13:37.000 128 21239.91 277.59 42968.68 47932.46 2018-05-08 04:13:38.000 128 21239.96 277.56 42968.69 47932.44 2018-05-08 04:13:39.000 128 21239.91 277.50 42968.71 47932.47 2018-05-08 04:13:40.000 128 21239.90 277.50 42968.71 47932.50 2018-05-08 04:13:41.000 128 21239.96 277.48 42968.70 47932.51 2018-05-08 04:13:42.000 128 21239.93 277.46 42968.72 47932.51 2018-05-08 04:13:43.000 128 21239.94 277.43 42968.72 47932.47 2018-05-08 04:13:44.000 128 21239.90 277.40 42968.74 47932.54 2018-05-08 04:13:45.000 128 21239.90 277.43 42968.73 47932.50 2018-05-08 04:13:46.000 128 21239.92 277.43 42968.74 47932.51 2018-05-08 04:13:47.000 128 21239.89 277.40 42968.73 47932.50 2018-05-08 04:13:48.000 128 21239.88 277.41 42968.71 47932.51 2018-05-08 04:13:49.000 128 21239.90 277.54 42968.67 47932.51 2018-05-08 04:13:50.000 128 21239.83 277.58 42968.70 47932.47 2018-05-08 04:13:51.000 128 21239.82 277.57 42968.73 47932.51 2018-05-08 04:13:52.000 128 21239.84 277.55 42968.69 47932.47 2018-05-08 04:13:53.000 128 21239.86 277.62 42968.71 47932.49 2018-05-08 04:13:54.000 128 21239.88 277.64 42968.68 47932.52 2018-05-08 04:13:55.000 128 21239.85 277.72 42968.66 47932.48 2018-05-08 04:13:56.000 128 21239.83 277.72 42968.68 47932.46 2018-05-08 04:13:57.000 128 21239.79 277.68 42968.67 47932.42 2018-05-08 04:13:58.000 128 21239.79 277.73 42968.70 47932.41 2018-05-08 04:13:59.000 128 21239.77 277.81 42968.69 47932.43 2018-05-08 04:14:00.000 128 21239.77 277.90 42968.65 47932.45 2018-05-08 04:14:01.000 128 21239.73 277.94 42968.67 47932.39 2018-05-08 04:14:02.000 128 21239.68 277.96 42968.66 47932.39 2018-05-08 04:14:03.000 128 21239.69 277.98 42968.65 47932.39 2018-05-08 04:14:04.000 128 21239.68 278.02 42968.61 47932.35 2018-05-08 04:14:05.000 128 21239.65 278.06 42968.64 47932.33 2018-05-08 04:14:06.000 128 21239.65 278.07 42968.63 47932.40 2018-05-08 04:14:07.000 128 21239.68 277.97 42968.66 47932.36 2018-05-08 04:14:08.000 128 21239.69 277.88 42968.76 47932.36 2018-05-08 04:14:09.000 128 21239.74 277.87 42968.68 47932.45 2018-05-08 04:14:10.000 128 21239.78 277.86 42968.69 47932.41 2018-05-08 04:14:11.000 128 21239.78 277.73 42968.70 47932.46 2018-05-08 04:14:12.000 128 21239.78 277.71 42968.75 47932.49 2018-05-08 04:14:13.000 128 21239.77 277.75 42968.74 47932.49 2018-05-08 04:14:14.000 128 21239.78 277.65 42968.77 47932.49 2018-05-08 04:14:15.000 128 21239.77 277.54 42968.78 47932.54 2018-05-08 04:14:16.000 128 21239.71 277.60 42968.80 47932.50 2018-05-08 04:14:17.000 128 21239.67 277.62 42968.81 47932.56 2018-05-08 04:14:18.000 128 21239.63 277.64 42968.81 47932.49 2018-05-08 04:14:19.000 128 21239.64 277.67 42968.84 47932.49 2018-05-08 04:14:20.000 128 21239.58 277.70 42968.84 47932.47 2018-05-08 04:14:21.000 128 21239.58 277.72 42968.84 47932.47 2018-05-08 04:14:22.000 128 21239.54 277.79 42968.88 47932.51 2018-05-08 04:14:23.000 128 21239.46 277.86 42968.84 47932.48 2018-05-08 04:14:24.000 128 21239.47 277.90 42968.87 47932.47 2018-05-08 04:14:25.000 128 21239.47 277.93 42968.93 47932.52 2018-05-08 04:14:26.000 128 21239.47 277.94 42968.89 47932.49 2018-05-08 04:14:27.000 128 21239.48 277.88 42968.90 47932.49 2018-05-08 04:14:28.000 128 21239.46 277.88 42968.97 47932.48 2018-05-08 04:14:29.000 128 21239.50 277.84 42968.94 47932.55 2018-05-08 04:14:30.000 128 21239.46 277.80 42968.89 47932.50 2018-05-08 04:14:31.000 128 21239.48 277.75 42968.93 47932.50 2018-05-08 04:14:32.000 128 21239.49 277.75 42968.99 47932.53 2018-05-08 04:14:33.000 128 21239.47 277.72 42968.96 47932.51 2018-05-08 04:14:34.000 128 21239.48 277.74 42968.95 47932.50 2018-05-08 04:14:35.000 128 21239.41 277.83 42968.92 47932.51 2018-05-08 04:14:36.000 128 21239.42 277.76 42968.93 47932.52 2018-05-08 04:14:37.000 128 21239.36 277.82 42968.96 47932.53 2018-05-08 04:14:38.000 128 21239.34 277.78 42968.98 47932.47 2018-05-08 04:14:39.000 128 21239.36 277.72 42968.96 47932.47 2018-05-08 04:14:40.000 128 21239.35 277.76 42968.97 47932.50 2018-05-08 04:14:41.000 128 21239.36 277.81 42968.92 47932.49 2018-05-08 04:14:42.000 128 21239.34 277.88 42968.91 47932.46 2018-05-08 04:14:43.000 128 21239.33 277.89 42968.91 47932.46 2018-05-08 04:14:44.000 128 21239.40 277.91 42968.91 47932.48 2018-05-08 04:14:45.000 128 21239.39 277.83 42968.92 47932.47 2018-05-08 04:14:46.000 128 21239.36 277.81 42968.91 47932.47 2018-05-08 04:14:47.000 128 21239.42 277.75 42968.98 47932.47 2018-05-08 04:14:48.000 128 21239.49 277.77 42968.91 47932.50 2018-05-08 04:14:49.000 128 21239.41 277.70 42968.92 47932.55 2018-05-08 04:14:50.000 128 21239.42 277.63 42968.97 47932.55 2018-05-08 04:14:51.000 128 21239.35 277.54 42968.94 47932.48 2018-05-08 04:14:52.000 128 21239.28 277.58 42968.94 47932.48 2018-05-08 04:14:53.000 128 21239.28 277.66 42969.00 47932.52 2018-05-08 04:14:54.000 128 21239.22 277.61 42968.98 47932.48 2018-05-08 04:14:55.000 128 21239.25 277.68 42968.97 47932.48 2018-05-08 04:14:56.000 128 21239.22 277.79 42969.00 47932.47 2018-05-08 04:14:57.000 128 21239.22 277.83 42968.96 47932.49 2018-05-08 04:14:58.000 128 21239.20 277.83 42968.93 47932.48 2018-05-08 04:14:59.000 128 21239.23 277.87 42968.94 47932.47 2018-05-08 04:15:00.000 128 21239.21 277.87 42968.94 47932.49 2018-05-08 04:15:01.000 128 21239.24 277.96 42968.94 47932.44 2018-05-08 04:15:02.000 128 21239.16 278.08 42968.88 47932.39 2018-05-08 04:15:03.000 128 21239.18 278.09 42968.89 47932.40 2018-05-08 04:15:04.000 128 21239.15 278.06 42968.83 47932.36 2018-05-08 04:15:05.000 128 21239.14 278.07 42968.81 47932.34 2018-05-08 04:15:06.000 128 21239.19 278.02 42968.84 47932.31 2018-05-08 04:15:07.000 128 21239.14 278.07 42968.78 47932.32 2018-05-08 04:15:08.000 128 21239.15 278.10 42968.82 47932.30 2018-05-08 04:15:09.000 128 21239.11 278.10 42968.85 47932.34 2018-05-08 04:15:10.000 128 21239.16 278.11 42968.86 47932.30 2018-05-08 04:15:11.000 128 21239.19 278.05 42968.83 47932.29 2018-05-08 04:15:12.000 128 21239.20 277.98 42968.81 47932.27 2018-05-08 04:15:13.000 128 21239.22 277.98 42968.79 47932.30 2018-05-08 04:15:14.000 128 21239.20 277.97 42968.83 47932.31 2018-05-08 04:15:15.000 128 21239.19 277.92 42968.82 47932.29 2018-05-08 04:15:16.000 128 21239.10 277.92 42968.83 47932.31 2018-05-08 04:15:17.000 128 21239.11 277.97 42968.81 47932.25 2018-05-08 04:15:18.000 128 21239.08 278.01 42968.79 47932.25 2018-05-08 04:15:19.000 128 21239.03 277.97 42968.73 47932.22 2018-05-08 04:15:20.000 128 21239.01 277.97 42968.66 47932.12 2018-05-08 04:15:21.000 128 21238.98 277.94 42968.63 47932.09 2018-05-08 04:15:22.000 128 21238.92 278.01 42968.66 47932.05 2018-05-08 04:15:23.000 128 21238.93 278.07 42968.64 47932.05 2018-05-08 04:15:24.000 128 21238.85 278.11 42968.68 47932.05 2018-05-08 04:15:25.000 128 21238.80 278.17 42968.68 47932.00 2018-05-08 04:15:26.000 128 21238.86 278.18 42968.66 47932.04 2018-05-08 04:15:27.000 128 21238.88 278.18 42968.61 47931.97 2018-05-08 04:15:28.000 128 21238.86 278.35 42968.66 47931.96 2018-05-08 04:15:29.000 128 21238.88 278.39 42968.63 47932.01 2018-05-08 04:15:30.000 128 21238.87 278.46 42968.63 47931.99 2018-05-08 04:15:31.000 128 21238.88 278.53 42968.62 47932.00 2018-05-08 04:15:32.000 128 21239.01 278.51 42968.64 47931.98 2018-05-08 04:15:33.000 128 21239.03 278.48 42968.59 47931.99 2018-05-08 04:15:34.000 128 21239.07 278.46 42968.61 47931.98 2018-05-08 04:15:35.000 128 21239.07 278.44 42968.56 47932.00 2018-05-08 04:15:36.000 128 21239.12 278.35 42968.55 47932.04 2018-05-08 04:15:37.000 128 21239.22 278.33 42968.59 47932.05 2018-05-08 04:15:38.000 128 21239.24 278.25 42968.60 47932.04 2018-05-08 04:15:39.000 128 21239.24 278.20 42968.62 47932.09 2018-05-08 04:15:40.000 128 21239.27 278.15 42968.59 47932.12 2018-05-08 04:15:41.000 128 21239.23 278.14 42968.59 47932.15 2018-05-08 04:15:42.000 128 21239.26 278.15 42968.61 47932.11 2018-05-08 04:15:43.000 128 21239.21 278.17 42968.61 47932.13 2018-05-08 04:15:44.000 128 21239.23 278.11 42968.55 47932.15 2018-05-08 04:15:45.000 128 21239.21 278.14 42968.64 47932.17 2018-05-08 04:15:46.000 128 21239.22 278.14 42968.70 47932.15 2018-05-08 04:15:47.000 128 21239.16 278.21 42968.68 47932.12 2018-05-08 04:15:48.000 128 21239.18 278.28 42968.69 47932.17 2018-05-08 04:15:49.000 128 21239.19 278.24 42968.71 47932.15 2018-05-08 04:15:50.000 128 21239.12 278.27 42968.65 47932.12 2018-05-08 04:15:51.000 128 21239.16 278.21 42968.71 47932.13 2018-05-08 04:15:52.000 128 21239.18 278.21 42968.76 47932.13 2018-05-08 04:15:53.000 128 21239.14 278.18 42968.71 47932.14 2018-05-08 04:15:54.000 128 21239.12 278.10 42968.68 47932.16 2018-05-08 04:15:55.000 128 21239.08 278.10 42968.71 47932.16 2018-05-08 04:15:56.000 128 21239.09 278.09 42968.76 47932.25 2018-05-08 04:15:57.000 128 21239.05 278.02 42968.71 47932.19 2018-05-08 04:15:58.000 128 21239.02 278.02 42968.82 47932.21 2018-05-08 04:15:59.000 128 21239.00 278.05 42968.84 47932.18 2018-05-08 04:16:00.000 128 21238.98 278.07 42968.84 47932.22 2018-05-08 04:16:01.000 128 21238.91 278.11 42968.83 47932.19 2018-05-08 04:16:02.000 128 21239.02 278.15 42968.77 47932.19 2018-05-08 04:16:03.000 128 21239.01 278.33 42968.73 47932.18 2018-05-08 04:16:04.000 128 21239.04 278.37 42968.74 47932.14 2018-05-08 04:16:05.000 128 21239.04 278.34 42968.79 47932.18 2018-05-08 04:16:06.000 128 21239.13 278.30 42968.75 47932.21 2018-05-08 04:16:07.000 128 21239.09 278.32 42968.81 47932.21 2018-05-08 04:16:08.000 128 21239.16 278.28 42968.77 47932.24 2018-05-08 04:16:09.000 128 21239.28 278.20 42968.80 47932.30 2018-05-08 04:16:10.000 128 21239.30 278.14 42968.79 47932.28 2018-05-08 04:16:11.000 128 21239.28 278.03 42968.82 47932.31 2018-05-08 04:16:12.000 128 21239.30 277.91 42968.85 47932.33 2018-05-08 04:16:13.000 128 21239.30 277.81 42968.85 47932.40 2018-05-08 04:16:14.000 128 21239.33 277.76 42968.83 47932.35 2018-05-08 04:16:15.000 128 21239.29 277.65 42968.89 47932.38 2018-05-08 04:16:16.000 128 21239.28 277.60 42968.91 47932.41 2018-05-08 04:16:17.000 128 21239.27 277.64 42968.98 47932.39 2018-05-08 04:16:18.000 128 21239.23 277.68 42968.98 47932.46 2018-05-08 04:16:19.000 128 21239.21 277.66 42968.92 47932.43 2018-05-08 04:16:20.000 128 21239.16 277.67 42968.95 47932.38 2018-05-08 04:16:21.000 128 21239.14 277.80 42969.00 47932.41 2018-05-08 04:16:22.000 128 21239.08 277.87 42968.92 47932.46 2018-05-08 04:16:23.000 128 21239.17 277.97 42968.93 47932.41 2018-05-08 04:16:24.000 128 21239.18 277.95 42968.87 47932.38 2018-05-08 04:16:25.000 128 21239.19 277.97 42968.91 47932.43 2018-05-08 04:16:26.000 128 21239.19 278.01 42968.95 47932.45 2018-05-08 04:16:27.000 128 21239.24 277.92 42968.96 47932.43 2018-05-08 04:16:28.000 128 21239.34 277.88 42968.99 47932.43 2018-05-08 04:16:29.000 128 21239.36 277.90 42969.01 47932.48 2018-05-08 04:16:30.000 128 21239.28 277.95 42968.98 47932.50 2018-05-08 04:16:31.000 128 21239.29 277.87 42969.02 47932.51 2018-05-08 04:16:32.000 128 21239.35 277.83 42969.01 47932.46 2018-05-08 04:16:33.000 128 21239.32 277.81 42969.02 47932.49 2018-05-08 04:16:34.000 128 21239.28 277.75 42969.00 47932.51 2018-05-08 04:16:35.000 128 21239.36 277.79 42968.99 47932.47 2018-05-08 04:16:36.000 128 21239.30 277.86 42969.00 47932.55 2018-05-08 04:16:37.000 128 21239.34 277.93 42968.99 47932.45 2018-05-08 04:16:38.000 128 21239.39 277.97 42969.02 47932.51 2018-05-08 04:16:39.000 128 21239.45 277.99 42969.00 47932.52 2018-05-08 04:16:40.000 128 21239.49 278.08 42968.98 47932.54 2018-05-08 04:16:41.000 128 21239.55 278.00 42968.95 47932.57 2018-05-08 04:16:42.000 128 21239.52 277.96 42968.95 47932.55 2018-05-08 04:16:43.000 128 21239.53 277.91 42968.98 47932.57 2018-05-08 04:16:44.000 128 21239.59 277.87 42969.01 47932.61 2018-05-08 04:16:45.000 128 21239.61 277.85 42969.04 47932.63 2018-05-08 04:16:46.000 128 21239.58 277.78 42969.04 47932.67 2018-05-08 04:16:47.000 128 21239.56 277.68 42969.06 47932.64 2018-05-08 04:16:48.000 128 21239.63 277.67 42969.05 47932.66 2018-05-08 04:16:49.000 128 21239.56 277.60 42969.00 47932.68 2018-05-08 04:16:50.000 128 21239.53 277.59 42969.00 47932.64 2018-05-08 04:16:51.000 128 21239.48 277.57 42969.02 47932.64 2018-05-08 04:16:52.000 128 21239.41 277.63 42969.04 47932.63 2018-05-08 04:16:53.000 128 21239.31 277.66 42969.04 47932.66 2018-05-08 04:16:54.000 128 21239.21 277.68 42969.07 47932.60 2018-05-08 04:16:55.000 128 21239.27 277.83 42969.12 47932.64 2018-05-08 04:16:56.000 128 21239.26 277.89 42969.10 47932.59 2018-05-08 04:16:57.000 128 21239.21 277.91 42969.09 47932.60 2018-05-08 04:16:58.000 128 21239.23 277.88 42969.08 47932.58 2018-05-08 04:16:59.000 128 21239.26 277.86 42969.10 47932.57 2018-05-08 04:17:00.000 128 21239.33 277.96 42969.08 47932.63 2018-05-08 04:17:01.000 128 21239.34 277.91 42969.06 47932.62 2018-05-08 04:17:02.000 128 21239.43 277.93 42969.12 47932.68 2018-05-08 04:17:03.000 128 21239.47 277.93 42969.08 47932.66 2018-05-08 04:17:04.000 128 21239.49 277.86 42969.10 47932.68 2018-05-08 04:17:05.000 128 21239.53 277.80 42969.13 47932.72 2018-05-08 04:17:06.000 128 21239.51 277.74 42969.11 47932.71 2018-05-08 04:17:07.000 128 21239.48 277.75 42969.08 47932.71 2018-05-08 04:17:08.000 128 21239.47 277.75 42969.12 47932.72 2018-05-08 04:17:09.000 128 21239.43 277.72 42969.10 47932.69 2018-05-08 04:17:10.000 128 21239.43 277.77 42969.12 47932.72 2018-05-08 04:17:11.000 128 21239.44 277.78 42969.15 47932.67 2018-05-08 04:17:12.000 128 21239.46 277.84 42969.10 47932.69 2018-05-08 04:17:13.000 128 21239.45 277.82 42969.08 47932.70 2018-05-08 04:17:14.000 128 21239.45 277.90 42969.08 47932.69 2018-05-08 04:17:15.000 128 21239.43 277.91 42969.13 47932.71 2018-05-08 04:17:16.000 128 21239.49 277.88 42969.12 47932.67 2018-05-08 04:17:17.000 128 21239.57 277.80 42969.08 47932.70 2018-05-08 04:17:18.000 128 21239.53 277.80 42969.11 47932.73 2018-05-08 04:17:19.000 128 21239.60 277.76 42969.19 47932.71 2018-05-08 04:17:20.000 128 21239.54 277.64 42969.18 47932.72 2018-05-08 04:17:21.000 128 21239.52 277.66 42969.20 47932.74 2018-05-08 04:17:22.000 128 21239.49 277.62 42969.19 47932.78 2018-05-08 04:17:23.000 128 21239.50 277.60 42969.16 47932.72 2018-05-08 04:17:24.000 128 21239.46 277.72 42969.13 47932.71 2018-05-08 04:17:25.000 128 21239.48 277.71 42969.17 47932.74 2018-05-08 04:17:26.000 128 21239.46 277.70 42969.17 47932.70 2018-05-08 04:17:27.000 128 21239.46 277.76 42969.12 47932.73 2018-05-08 04:17:28.000 128 21239.48 277.79 42969.12 47932.73 2018-05-08 04:17:29.000 128 21239.48 277.72 42969.10 47932.66 2018-05-08 04:17:30.000 128 21239.48 277.77 42969.07 47932.68 2018-05-08 04:17:31.000 128 21239.41 277.68 42969.06 47932.69 2018-05-08 04:17:32.000 128 21239.45 277.70 42969.13 47932.66 2018-05-08 04:17:33.000 128 21239.51 277.67 42969.12 47932.63 2018-05-08 04:17:34.000 128 21239.51 277.69 42969.10 47932.67 2018-05-08 04:17:35.000 128 21239.55 277.68 42969.09 47932.68 2018-05-08 04:17:36.000 128 21239.56 277.59 42969.08 47932.67 2018-05-08 04:17:37.000 128 21239.58 277.63 42969.08 47932.66 2018-05-08 04:17:38.000 128 21239.54 277.61 42969.06 47932.71 2018-05-08 04:17:39.000 128 21239.52 277.61 42969.10 47932.65 2018-05-08 04:17:40.000 128 21239.53 277.65 42969.12 47932.68 2018-05-08 04:17:41.000 128 21239.45 277.71 42969.04 47932.65 2018-05-08 04:17:42.000 128 21239.44 277.80 42968.94 47932.61 2018-05-08 04:17:43.000 128 21239.36 277.82 42968.92 47932.59 2018-05-08 04:17:44.000 128 21239.35 277.85 42968.97 47932.51 2018-05-08 04:17:45.000 128 21239.37 277.94 42968.94 47932.51 2018-05-08 04:17:46.000 128 21239.41 278.03 42968.91 47932.47 2018-05-08 04:17:47.000 128 21239.39 278.05 42968.89 47932.46 2018-05-08 04:17:48.000 128 21239.39 278.11 42968.86 47932.49 2018-05-08 04:17:49.000 128 21239.41 278.11 42968.89 47932.43 2018-05-08 04:17:50.000 128 21239.44 278.06 42968.91 47932.49 2018-05-08 04:17:51.000 128 21239.44 278.02 42968.90 47932.42 2018-05-08 04:17:52.000 128 21239.46 278.03 42968.88 47932.48 2018-05-08 04:17:53.000 128 21239.50 278.05 42968.87 47932.46 2018-05-08 04:17:54.000 128 21239.56 278.02 42968.83 47932.48 2018-05-08 04:17:55.000 128 21239.54 277.95 42968.83 47932.49 2018-05-08 04:17:56.000 128 21239.58 277.94 42968.82 47932.49 2018-05-08 04:17:57.000 128 21239.57 277.95 42968.92 47932.50 2018-05-08 04:17:58.000 128 21239.57 277.95 42968.87 47932.52 2018-05-08 04:17:59.000 128 21239.60 277.95 42968.84 47932.54 2018-05-08 04:18:00.000 128 21239.60 277.97 42968.86 47932.54 2018-05-08 04:18:01.000 128 21239.57 278.09 42968.85 47932.46 2018-05-08 04:18:02.000 128 21239.51 278.10 42968.80 47932.47 2018-05-08 04:18:03.000 128 21239.55 278.10 42968.74 47932.46 2018-05-08 04:18:04.000 128 21239.50 278.10 42968.72 47932.41 2018-05-08 04:18:05.000 128 21239.52 278.13 42968.78 47932.40 2018-05-08 04:18:06.000 128 21239.57 278.06 42968.81 47932.40 2018-05-08 04:18:07.000 128 21239.60 277.96 42968.78 47932.39 2018-05-08 04:18:08.000 128 21239.54 278.02 42968.79 47932.34 2018-05-08 04:18:09.000 128 21239.60 277.96 42968.75 47932.38 2018-05-08 04:18:10.000 128 21239.58 277.95 42968.75 47932.35 2018-05-08 04:18:11.000 128 21239.47 277.87 42968.75 47932.37 2018-05-08 04:18:12.000 128 21239.45 277.97 42968.75 47932.38 2018-05-08 04:18:13.000 128 21239.43 278.05 42968.78 47932.37 2018-05-08 04:18:14.000 128 21239.43 278.12 42968.77 47932.34 2018-05-08 04:18:15.000 128 21239.47 278.08 42968.81 47932.32 2018-05-08 04:18:16.000 128 21239.47 278.21 42968.81 47932.37 2018-05-08 04:18:17.000 128 21239.50 278.26 42968.78 47932.32 2018-05-08 04:18:18.000 128 21239.52 278.20 42968.83 47932.32 2018-05-08 04:18:19.000 128 21239.59 278.21 42968.76 47932.33 2018-05-08 04:18:20.000 128 21239.64 278.14 42968.81 47932.39 2018-05-08 04:18:21.000 128 21239.66 278.07 42968.80 47932.37 2018-05-08 04:18:22.000 128 21239.68 278.06 42968.83 47932.42 2018-05-08 04:18:23.000 128 21239.69 277.95 42968.81 47932.40 2018-05-08 04:18:24.000 128 21239.70 277.98 42968.86 47932.39 2018-05-08 04:18:25.000 128 21239.68 277.93 42968.90 47932.43 2018-05-08 04:18:26.000 128 21239.67 277.95 42968.85 47932.45 2018-05-08 04:18:27.000 128 21239.66 277.96 42968.84 47932.46 2018-05-08 04:18:28.000 128 21239.64 277.99 42968.83 47932.39 2018-05-08 04:18:29.000 128 21239.58 277.97 42968.78 47932.42 2018-05-08 04:18:30.000 128 21239.60 278.02 42968.83 47932.40 2018-05-08 04:18:31.000 128 21239.54 278.08 42968.81 47932.37 2018-05-08 04:18:32.000 128 21239.55 278.15 42968.80 47932.36 2018-05-08 04:18:33.000 128 21239.58 278.21 42968.79 47932.34 2018-05-08 04:18:34.000 128 21239.56 278.22 42968.75 47932.32 2018-05-08 04:18:35.000 128 21239.61 278.26 42968.75 47932.37 2018-05-08 04:18:36.000 128 21239.68 278.27 42968.73 47932.36 2018-05-08 04:18:37.000 128 21239.72 278.24 42968.76 47932.39 2018-05-08 04:18:38.000 128 21239.79 278.10 42968.75 47932.40 2018-05-08 04:18:39.000 128 21239.80 278.13 42968.69 47932.47 2018-05-08 04:18:40.000 128 21239.79 278.02 42968.76 47932.49 2018-05-08 04:18:41.000 128 21239.86 277.94 42968.83 47932.51 2018-05-08 04:18:42.000 128 21239.84 277.91 42968.87 47932.53 2018-05-08 04:18:43.000 128 21239.75 277.81 42968.92 47932.53 2018-05-08 04:18:44.000 128 21239.79 277.75 42968.87 47932.59 2018-05-08 04:18:45.000 128 21239.71 277.74 42968.93 47932.55 2018-05-08 04:18:46.000 128 21239.69 277.88 42968.92 47932.55 2018-05-08 04:18:47.000 128 21239.71 277.94 42968.94 47932.58 2018-05-08 04:18:48.000 128 21239.73 277.90 42968.96 47932.58 2018-05-08 04:18:49.000 128 21239.74 278.04 42968.89 47932.55 2018-05-08 04:18:50.000 128 21239.70 278.08 42968.91 47932.52 2018-05-08 04:18:51.000 128 21239.72 278.15 42968.86 47932.55 2018-05-08 04:18:52.000 128 21239.79 278.12 42968.89 47932.55 2018-05-08 04:18:53.000 128 21239.84 278.19 42968.87 47932.55 2018-05-08 04:18:54.000 128 21239.80 278.16 42968.91 47932.57 2018-05-08 04:18:55.000 128 21239.82 278.13 42968.89 47932.54 2018-05-08 04:18:56.000 128 21239.83 278.11 42968.90 47932.57 2018-05-08 04:18:57.000 128 21239.84 278.09 42968.89 47932.60 2018-05-08 04:18:58.000 128 21239.86 277.96 42968.92 47932.58 2018-05-08 04:18:59.000 128 21239.84 277.96 42968.89 47932.60 2018-05-08 04:19:00.000 128 21239.86 278.02 42968.94 47932.63 2018-05-08 04:19:01.000 128 21239.85 278.01 42968.91 47932.61 2018-05-08 04:19:02.000 128 21239.86 278.06 42968.91 47932.65 2018-05-08 04:19:03.000 128 21239.85 278.01 42968.96 47932.59 2018-05-08 04:19:04.000 128 21239.93 278.08 42968.93 47932.67 2018-05-08 04:19:05.000 128 21239.97 278.18 42968.92 47932.64 2018-05-08 04:19:06.000 128 21240.03 278.18 42968.86 47932.68 2018-05-08 04:19:07.000 128 21240.09 278.18 42968.93 47932.65 2018-05-08 04:19:08.000 128 21240.02 278.25 42968.93 47932.67 2018-05-08 04:19:09.000 128 21240.06 278.23 42968.87 47932.73 2018-05-08 04:19:10.000 128 21240.08 278.25 42968.90 47932.70 2018-05-08 04:19:11.000 128 21240.11 278.25 42968.92 47932.72 2018-05-08 04:19:12.000 128 21240.12 278.22 42968.93 47932.69 2018-05-08 04:19:13.000 128 21240.13 278.24 42968.92 47932.70 2018-05-08 04:19:14.000 128 21240.16 278.21 42968.87 47932.73 2018-05-08 04:19:15.000 128 21240.20 278.19 42968.83 47932.73 2018-05-08 04:19:16.000 128 21240.22 278.12 42968.87 47932.72 2018-05-08 04:19:17.000 128 21240.17 278.14 42968.89 47932.73 2018-05-08 04:19:18.000 128 21240.30 278.11 42968.84 47932.77 2018-05-08 04:19:19.000 128 21240.31 278.02 42968.90 47932.77 2018-05-08 04:19:20.000 128 21240.31 277.97 42968.91 47932.81 2018-05-08 04:19:21.000 128 21240.35 277.93 42968.89 47932.79 2018-05-08 04:19:22.000 128 21240.28 277.93 42968.91 47932.81 2018-05-08 04:19:23.000 128 21240.25 277.94 42968.96 47932.81 2018-05-08 04:19:24.000 128 21240.20 277.88 42968.93 47932.80 2018-05-08 04:19:25.000 128 21240.17 277.98 42968.99 47932.76 2018-05-08 04:19:26.000 128 21240.05 278.00 42968.91 47932.75 2018-05-08 04:19:27.000 128 21240.03 278.03 42968.92 47932.74 2018-05-08 04:19:28.000 128 21239.99 278.14 42968.91 47932.74 2018-05-08 04:19:29.000 128 21240.00 278.19 42968.93 47932.69 2018-05-08 04:19:30.000 128 21239.99 278.23 42968.93 47932.68 2018-05-08 04:19:31.000 128 21240.01 278.14 42968.94 47932.69 2018-05-08 04:19:32.000 128 21240.04 278.18 42968.91 47932.75 2018-05-08 04:19:33.000 128 21240.11 278.15 42968.92 47932.79 2018-05-08 04:19:34.000 128 21240.20 278.12 42968.92 47932.80 2018-05-08 04:19:35.000 128 21240.24 278.05 42968.96 47932.81 2018-05-08 04:19:36.000 128 21240.25 277.98 42968.98 47932.86 2018-05-08 04:19:37.000 128 21240.27 278.02 42968.98 47932.85 2018-05-08 04:19:38.000 128 21240.29 277.97 42969.03 47932.86 2018-05-08 04:19:39.000 128 21240.30 277.91 42969.05 47932.92 2018-05-08 04:19:40.000 128 21240.26 277.89 42969.06 47932.97 2018-05-08 04:19:41.000 128 21240.32 277.91 42969.12 47932.96 2018-05-08 04:19:42.000 128 21240.25 277.86 42969.14 47932.97 2018-05-08 04:19:43.000 128 21240.27 277.93 42969.16 47932.99 2018-05-08 04:19:44.000 128 21240.32 277.97 42969.17 47933.05 2018-05-08 04:19:45.000 128 21240.42 278.01 42969.12 47933.02 2018-05-08 04:19:46.000 128 21240.41 278.02 42969.20 47933.07 2018-05-08 04:19:47.000 128 21240.49 278.01 42969.15 47933.09 2018-05-08 04:19:48.000 128 21240.49 278.05 42969.12 47933.11 2018-05-08 04:19:49.000 128 21240.50 278.02 42969.13 47933.13 2018-05-08 04:19:50.000 128 21240.64 278.01 42969.14 47933.16 2018-05-08 04:19:51.000 128 21240.63 278.03 42969.14 47933.15 2018-05-08 04:19:52.000 128 21240.60 277.97 42969.10 47933.18 2018-05-08 04:19:53.000 128 21240.69 277.89 42969.13 47933.19 2018-05-08 04:19:54.000 128 21240.69 277.92 42969.17 47933.25 2018-05-08 04:19:55.000 128 21240.64 277.91 42969.17 47933.20 2018-05-08 04:19:56.000 128 21240.64 277.87 42969.16 47933.28 2018-05-08 04:19:57.000 128 21240.67 277.85 42969.16 47933.24 2018-05-08 04:19:58.000 128 21240.69 277.88 42969.17 47933.28 2018-05-08 04:19:59.000 128 21240.68 277.83 42969.21 47933.22 2018-05-08 04:20:00.000 128 21240.62 277.77 42969.22 47933.29 2018-05-08 04:20:01.000 128 21240.57 277.80 42969.22 47933.25 2018-05-08 04:20:02.000 128 21240.55 277.83 42969.33 47933.25 2018-05-08 04:20:03.000 128 21240.55 277.87 42969.23 47933.26 2018-05-08 04:20:04.000 128 21240.51 277.92 42969.23 47933.28 2018-05-08 04:20:05.000 128 21240.53 277.93 42969.21 47933.23 2018-05-08 04:20:06.000 128 21240.52 277.93 42969.23 47933.22 2018-05-08 04:20:07.000 128 21240.47 277.96 42969.23 47933.26 2018-05-08 04:20:08.000 128 21240.53 277.94 42969.23 47933.26 2018-05-08 04:20:09.000 128 21240.54 277.95 42969.18 47933.17 2018-05-08 04:20:10.000 128 21240.55 277.94 42969.16 47933.23 2018-05-08 04:20:11.000 128 21240.58 277.93 42969.18 47933.26 2018-05-08 04:20:12.000 128 21240.59 277.99 42969.23 47933.24 2018-05-08 04:20:13.000 128 21240.64 277.98 42969.29 47933.24 2018-05-08 04:20:14.000 128 21240.70 277.96 42969.26 47933.27 2018-05-08 04:20:15.000 128 21240.60 277.96 42969.27 47933.28 2018-05-08 04:20:16.000 128 21240.64 277.89 42969.20 47933.27 2018-05-08 04:20:17.000 128 21240.71 277.90 42969.20 47933.31 2018-05-08 04:20:18.000 128 21240.73 277.91 42969.23 47933.30 2018-05-08 04:20:19.000 128 21240.79 277.86 42969.19 47933.30 2018-05-08 04:20:20.000 128 21240.81 277.87 42969.17 47933.31 2018-05-08 04:20:21.000 128 21240.80 277.89 42969.20 47933.27 2018-05-08 04:20:22.000 128 21240.81 277.90 42969.15 47933.26 2018-05-08 04:20:23.000 128 21240.84 277.87 42969.13 47933.26 2018-05-08 04:20:24.000 128 21240.79 277.89 42969.12 47933.23 2018-05-08 04:20:25.000 128 21240.85 277.82 42969.07 47933.26 2018-05-08 04:20:26.000 128 21240.86 277.71 42969.14 47933.23 2018-05-08 04:20:27.000 128 21240.87 277.68 42969.14 47933.24 2018-05-08 04:20:28.000 128 21240.92 277.60 42969.10 47933.28 2018-05-08 04:20:29.000 128 21240.89 277.53 42969.20 47933.29 2018-05-08 04:20:30.000 128 21240.91 277.48 42969.16 47933.28 2018-05-08 04:20:31.000 128 21240.84 277.48 42969.16 47933.30 2018-05-08 04:20:32.000 128 21240.82 277.55 42969.12 47933.23 2018-05-08 04:20:33.000 128 21240.85 277.56 42969.15 47933.27 2018-05-08 04:20:34.000 128 21240.78 277.55 42969.12 47933.27 2018-05-08 04:20:35.000 128 21240.77 277.52 42969.16 47933.25 2018-05-08 04:20:36.000 128 21240.77 277.50 42969.15 47933.22 2018-05-08 04:20:37.000 128 21240.73 277.54 42969.16 47933.24 2018-05-08 04:20:38.000 128 21240.75 277.57 42969.16 47933.22 2018-05-08 04:20:39.000 128 21240.72 277.48 42969.12 47933.19 2018-05-08 04:20:40.000 128 21240.73 277.56 42969.06 47933.13 2018-05-08 04:20:41.000 128 21240.70 277.49 42969.06 47933.14 2018-05-08 04:20:42.000 128 21240.64 277.41 42969.07 47933.10 2018-05-08 04:20:43.000 128 21240.68 277.40 42969.05 47933.10 2018-05-08 04:20:44.000 128 21240.63 277.43 42969.00 47933.09 2018-05-08 04:20:45.000 128 21240.60 277.39 42969.01 47933.07 2018-05-08 04:20:46.000 128 21240.57 277.40 42968.96 47933.06 2018-05-08 04:20:47.000 128 21240.66 277.42 42968.98 47933.02 2018-05-08 04:20:48.000 128 21240.63 277.41 42968.93 47933.04 2018-05-08 04:20:49.000 128 21240.58 277.46 42968.93 47933.05 2018-05-08 04:20:50.000 128 21240.65 277.51 42968.96 47933.03 2018-05-08 04:20:51.000 128 21240.68 277.52 42968.96 47933.05 2018-05-08 04:20:52.000 128 21240.63 277.46 42968.99 47933.00 2018-05-08 04:20:53.000 128 21240.64 277.54 42968.99 47933.00 2018-05-08 04:20:54.000 128 21240.66 277.57 42968.98 47933.00 2018-05-08 04:20:55.000 128 21240.61 277.59 42968.93 47933.03 2018-05-08 04:20:56.000 128 21240.66 277.56 42968.96 47933.02 2018-05-08 04:20:57.000 128 21240.61 277.57 42968.93 47933.00 2018-05-08 04:20:58.000 128 21240.62 277.63 42968.95 47933.04 2018-05-08 04:20:59.000 128 21240.66 277.63 42968.94 47932.96 2018-05-08 04:21:00.000 128 21240.67 277.65 42968.92 47933.05 2018-05-08 04:21:01.000 128 21240.58 277.60 42968.90 47932.98 2018-05-08 04:21:02.000 128 21240.57 277.59 42968.90 47932.97 2018-05-08 04:21:03.000 128 21240.59 277.49 42968.96 47932.99 2018-05-08 04:21:04.000 128 21240.60 277.56 42968.89 47932.96 2018-05-08 04:21:05.000 128 21240.61 277.42 42968.89 47932.94 2018-05-08 04:21:06.000 128 21240.61 277.36 42968.94 47932.98 2018-05-08 04:21:07.000 128 21240.61 277.47 42968.92 47932.97 2018-05-08 04:21:08.000 128 21240.60 277.49 42968.99 47932.93 2018-05-08 04:21:09.000 128 21240.65 277.41 42968.96 47932.97 2018-05-08 04:21:10.000 128 21240.66 277.39 42968.90 47933.02 2018-05-08 04:21:11.000 128 21240.62 277.35 42968.94 47932.98 2018-05-08 04:21:12.000 128 21240.62 277.31 42968.98 47932.99 2018-05-08 04:21:13.000 128 21240.61 277.41 42968.98 47933.04 2018-05-08 04:21:14.000 128 21240.59 277.40 42969.05 47933.01 2018-05-08 04:21:15.000 128 21240.60 277.34 42969.07 47933.01 2018-05-08 04:21:16.000 128 21240.59 277.43 42969.06 47933.03 2018-05-08 04:21:17.000 128 21240.62 277.52 42968.99 47933.03 2018-05-08 04:21:18.000 128 21240.61 277.55 42968.96 47932.98 2018-05-08 04:21:19.000 128 21240.57 277.57 42968.98 47933.01 2018-05-08 04:21:20.000 128 21240.58 277.66 42968.99 47933.01 2018-05-08 04:21:21.000 128 21240.56 277.72 42969.03 47933.00 2018-05-08 04:21:22.000 128 21240.61 277.82 42968.99 47933.04 2018-05-08 04:21:23.000 128 21240.61 277.86 42968.98 47933.01 2018-05-08 04:21:24.000 128 21240.68 277.90 42969.00 47932.99 2018-05-08 04:21:25.000 128 21240.68 277.82 42968.99 47933.04 2018-05-08 04:21:26.000 128 21240.72 277.85 42968.95 47933.07 2018-05-08 04:21:27.000 128 21240.70 277.86 42968.94 47932.99 2018-05-08 04:21:28.000 128 21240.75 277.86 42968.98 47933.01 2018-05-08 04:21:29.000 128 21240.77 277.86 42968.99 47933.11 2018-05-08 04:21:30.000 128 21240.81 277.83 42969.01 47933.09 2018-05-08 04:21:31.000 128 21240.78 277.74 42969.05 47933.15 2018-05-08 04:21:32.000 128 21240.82 277.71 42969.08 47933.13 2018-05-08 04:21:33.000 128 21240.83 277.71 42969.07 47933.15 2018-05-08 04:21:34.000 128 21240.79 277.76 42968.99 47933.14 2018-05-08 04:21:35.000 128 21240.78 277.77 42969.00 47933.12 2018-05-08 04:21:36.000 128 21240.66 277.82 42969.02 47933.10 2018-05-08 04:21:37.000 128 21240.63 277.79 42969.01 47933.03 2018-05-08 04:21:38.000 128 21240.58 277.92 42969.01 47933.06 2018-05-08 04:21:39.000 128 21240.49 277.87 42969.04 47933.10 2018-05-08 04:21:40.000 128 21240.48 277.89 42969.03 47933.05 2018-05-08 04:21:41.000 128 21240.47 277.94 42969.01 47933.03 2018-05-08 04:21:42.000 128 21240.47 277.99 42969.00 47933.03 2018-05-08 04:21:43.000 128 21240.53 277.98 42969.06 47933.03 2018-05-08 04:21:44.000 128 21240.52 278.00 42969.04 47933.00 2018-05-08 04:21:45.000 128 21240.54 278.02 42969.01 47933.05 2018-05-08 04:21:46.000 128 21240.58 278.04 42969.00 47933.04 2018-05-08 04:21:47.000 128 21240.58 278.04 42969.03 47933.04 2018-05-08 04:21:48.000 128 21240.61 278.04 42969.06 47933.07 2018-05-08 04:21:49.000 128 21240.58 277.84 42969.09 47933.05 2018-05-08 04:21:50.000 128 21240.55 277.82 42969.06 47933.07 2018-05-08 04:21:51.000 128 21240.63 277.80 42969.05 47933.05 2018-05-08 04:21:52.000 128 21240.62 277.83 42969.08 47933.07 2018-05-08 04:21:53.000 128 21240.54 277.88 42969.04 47933.07 2018-05-08 04:21:54.000 128 21240.54 277.86 42968.99 47933.06 2018-05-08 04:21:55.000 128 21240.47 277.84 42969.00 47933.05 2018-05-08 04:21:56.000 128 21240.43 277.85 42969.00 47933.02 2018-05-08 04:21:57.000 128 21240.39 277.93 42969.02 47933.04 2018-05-08 04:21:58.000 128 21240.41 277.95 42969.02 47933.01 2018-05-08 04:21:59.000 128 21240.31 277.90 42969.04 47933.01 2018-05-08 04:22:00.000 128 21240.40 278.00 42969.11 47933.03 2018-05-08 04:22:01.000 128 21240.43 278.03 42969.06 47933.01 2018-05-08 04:22:02.000 128 21240.45 278.01 42969.06 47932.99 2018-05-08 04:22:03.000 128 21240.47 277.96 42969.11 47933.01 2018-05-08 04:22:04.000 128 21240.42 277.97 42969.06 47932.97 2018-05-08 04:22:05.000 128 21240.45 278.06 42969.08 47933.02 2018-05-08 04:22:06.000 128 21240.47 277.99 42969.10 47932.95 2018-05-08 04:22:07.000 128 21240.48 278.02 42969.09 47932.98 2018-05-08 04:22:08.000 128 21240.51 278.00 42969.12 47933.00 2018-05-08 04:22:09.000 128 21240.47 278.04 42969.06 47933.04 2018-05-08 04:22:10.000 128 21240.40 278.02 42969.02 47932.94 2018-05-08 04:22:11.000 128 21240.44 278.00 42969.04 47933.03 2018-05-08 04:22:12.000 128 21240.47 278.05 42969.04 47933.03 2018-05-08 04:22:13.000 128 21240.51 278.06 42969.04 47933.05 2018-05-08 04:22:14.000 128 21240.49 278.00 42969.02 47933.02 2018-05-08 04:22:15.000 128 21240.55 278.00 42969.03 47933.03 2018-05-08 04:22:16.000 128 21240.53 277.97 42969.04 47933.01 2018-05-08 04:22:17.000 128 21240.57 277.96 42969.06 47933.01 2018-05-08 04:22:18.000 128 21240.59 277.94 42969.04 47933.05 2018-05-08 04:22:19.000 128 21240.63 277.87 42969.10 47933.10 2018-05-08 04:22:20.000 128 21240.66 277.81 42969.07 47933.11 2018-05-08 04:22:21.000 128 21240.64 277.79 42969.13 47933.10 2018-05-08 04:22:22.000 128 21240.59 277.66 42969.13 47933.16 2018-05-08 04:22:23.000 128 21240.57 277.62 42969.20 47933.17 2018-05-08 04:22:24.000 128 21240.59 277.68 42969.20 47933.16 2018-05-08 04:22:25.000 128 21240.57 277.65 42969.25 47933.17 2018-05-08 04:22:26.000 128 21240.64 277.70 42969.22 47933.20 2018-05-08 04:22:27.000 128 21240.53 277.74 42969.27 47933.13 2018-05-08 04:22:28.000 128 21240.47 277.77 42969.25 47933.16 2018-05-08 04:22:29.000 128 21240.42 277.82 42969.23 47933.11 2018-05-08 04:22:30.000 128 21240.44 277.86 42969.26 47933.09 2018-05-08 04:22:31.000 128 21240.45 277.87 42969.21 47933.11 2018-05-08 04:22:32.000 128 21240.48 277.96 42969.22 47933.12 2018-05-08 04:22:33.000 128 21240.48 277.94 42969.18 47933.08 2018-05-08 04:22:34.000 128 21240.48 277.94 42969.16 47933.07 2018-05-08 04:22:35.000 128 21240.54 277.84 42969.18 47933.10 2018-05-08 04:22:36.000 128 21240.53 277.77 42969.21 47933.15 2018-05-08 04:22:37.000 128 21240.58 277.75 42969.17 47933.12 2018-05-08 04:22:38.000 128 21240.54 277.70 42969.17 47933.09 2018-05-08 04:22:39.000 128 21240.56 277.64 42969.18 47933.17 2018-05-08 04:22:40.000 128 21240.52 277.64 42969.22 47933.16 2018-05-08 04:22:41.000 128 21240.48 277.69 42969.22 47933.10 2018-05-08 04:22:42.000 128 21240.50 277.79 42969.18 47933.15 2018-05-08 04:22:43.000 128 21240.47 277.82 42969.21 47933.10 2018-05-08 04:22:44.000 128 21240.46 277.84 42969.28 47933.16 2018-05-08 04:22:45.000 128 21240.44 277.87 42969.25 47933.11 2018-05-08 04:22:46.000 128 21240.42 277.90 42969.21 47933.08 2018-05-08 04:22:47.000 128 21240.47 277.94 42969.20 47933.09 2018-05-08 04:22:48.000 128 21240.45 278.00 42969.14 47933.11 2018-05-08 04:22:49.000 128 21240.51 278.09 42969.16 47933.08 2018-05-08 04:22:50.000 128 21240.52 278.06 42969.19 47933.12 2018-05-08 04:22:51.000 128 21240.55 278.05 42969.16 47933.12 2018-05-08 04:22:52.000 128 21240.57 278.01 42969.15 47933.06 2018-05-08 04:22:53.000 128 21240.56 277.96 42969.16 47933.13 2018-05-08 04:22:54.000 128 21240.56 277.93 42969.12 47933.15 2018-05-08 04:22:55.000 128 21240.55 277.90 42969.15 47933.12 2018-05-08 04:22:56.000 128 21240.52 277.88 42969.16 47933.09 2018-05-08 04:22:57.000 128 21240.55 277.94 42969.18 47933.14 2018-05-08 04:22:58.000 128 21240.55 277.86 42969.23 47933.12 2018-05-08 04:22:59.000 128 21240.55 277.84 42969.25 47933.17 2018-05-08 04:23:00.000 128 21240.53 277.84 42969.24 47933.15 2018-05-08 04:23:01.000 128 21240.59 277.87 42969.29 47933.18 2018-05-08 04:23:02.000 128 21240.53 277.89 42969.25 47933.18 2018-05-08 04:23:03.000 128 21240.56 277.94 42969.25 47933.10 2018-05-08 04:23:04.000 128 21240.57 277.96 42969.23 47933.09 2018-05-08 04:23:05.000 128 21240.53 278.02 42969.22 47933.08 2018-05-08 04:23:06.000 128 21240.52 278.05 42969.20 47933.10 2018-05-08 04:23:07.000 128 21240.57 278.11 42969.16 47933.09 2018-05-08 04:23:08.000 128 21240.59 278.12 42969.13 47933.10 2018-05-08 04:23:09.000 128 21240.59 278.19 42969.10 47933.09 2018-05-08 04:23:10.000 128 21240.67 278.16 42969.07 47933.13 2018-05-08 04:23:11.000 128 21240.73 278.13 42969.08 47933.08 2018-05-08 04:23:12.000 128 21240.77 278.08 42969.08 47933.07 2018-05-08 04:23:13.000 128 21240.74 278.09 42969.14 47933.15 2018-05-08 04:23:14.000 128 21240.73 277.98 42969.10 47933.12 2018-05-08 04:23:15.000 128 21240.73 277.94 42969.07 47933.14 2018-05-08 04:23:16.000 128 21240.69 277.97 42969.10 47933.13 2018-05-08 04:23:17.000 128 21240.65 278.04 42969.17 47933.11 2018-05-08 04:23:18.000 128 21240.60 278.04 42969.18 47933.06 2018-05-08 04:23:19.000 128 21240.57 278.10 42969.19 47933.11 2018-05-08 04:23:20.000 128 21240.44 278.19 42969.11 47932.99 2018-05-08 04:23:21.000 128 21240.44 278.33 42969.12 47933.03 2018-05-08 04:23:22.000 128 21240.43 278.45 42969.08 47932.96 2018-05-08 04:23:23.000 128 21240.41 278.56 42969.03 47932.95 2018-05-08 04:23:24.000 128 21240.48 278.58 42969.02 47932.91 2018-05-08 04:23:25.000 128 21240.53 278.52 42969.00 47932.89 2018-05-08 04:23:26.000 128 21240.51 278.50 42968.98 47932.92 2018-05-08 04:23:27.000 128 21240.50 278.44 42968.94 47932.88 2018-05-08 04:23:28.000 128 21240.56 278.35 42969.00 47932.88 2018-05-08 04:23:29.000 128 21240.56 278.33 42969.06 47932.91 2018-05-08 04:23:30.000 128 21240.53 278.26 42969.01 47932.90 2018-05-08 04:23:31.000 128 21240.47 278.16 42969.02 47932.99 2018-05-08 04:23:32.000 128 21240.49 278.14 42969.06 47932.92 2018-05-08 04:23:33.000 128 21240.47 278.19 42969.13 47932.95 2018-05-08 04:23:34.000 128 21240.41 278.20 42969.19 47932.92 2018-05-08 04:23:35.000 128 21240.31 278.20 42969.12 47932.94 2018-05-08 04:23:36.000 128 21240.35 278.26 42969.13 47932.92 2018-05-08 04:23:37.000 128 21240.39 278.33 42969.08 47932.94 2018-05-08 04:23:38.000 128 21240.35 278.43 42969.08 47932.89 2018-05-08 04:23:39.000 128 21240.43 278.50 42969.06 47932.88 2018-05-08 04:23:40.000 128 21240.47 278.57 42969.04 47932.92 2018-05-08 04:23:41.000 128 21240.52 278.54 42969.06 47932.94 2018-05-08 04:23:42.000 128 21240.58 278.52 42969.02 47932.95 2018-05-08 04:23:43.000 128 21240.60 278.45 42969.00 47933.00 2018-05-08 04:23:44.000 128 21240.67 278.35 42969.01 47932.98 2018-05-08 04:23:45.000 128 21240.68 278.32 42969.02 47933.01 2018-05-08 04:23:46.000 128 21240.73 278.19 42969.02 47933.04 2018-05-08 04:23:47.000 128 21240.73 278.08 42969.08 47933.08 2018-05-08 04:23:48.000 128 21240.71 278.03 42969.08 47933.06 2018-05-08 04:23:49.000 128 21240.66 278.00 42969.12 47933.09 2018-05-08 04:23:50.000 128 21240.66 278.06 42969.17 47933.04 2018-05-08 04:23:51.000 128 21240.57 277.98 42969.11 47933.07 2018-05-08 04:23:52.000 128 21240.55 277.99 42969.12 47933.06 2018-05-08 04:23:53.000 128 21240.51 278.00 42969.14 47933.07 2018-05-08 04:23:54.000 128 21240.50 278.04 42969.13 47933.05 2018-05-08 04:23:55.000 128 21240.50 278.09 42969.12 47933.02 2018-05-08 04:23:56.000 128 21240.46 278.21 42969.10 47932.97 2018-05-08 04:23:57.000 128 21240.42 278.26 42969.08 47933.03 2018-05-08 04:23:58.000 128 21240.41 278.37 42969.10 47932.95 2018-05-08 04:23:59.000 128 21240.37 278.39 42969.02 47932.98 2018-05-08 04:24:00.000 128 21240.42 278.42 42968.99 47932.96 2018-05-08 04:24:01.000 128 21240.38 278.42 42969.02 47932.95 2018-05-08 04:24:02.000 128 21240.36 278.48 42969.02 47932.95 2018-05-08 04:24:03.000 128 21240.41 278.56 42968.99 47932.93 2018-05-08 04:24:04.000 128 21240.47 278.56 42969.01 47932.93 2018-05-08 04:24:05.000 128 21240.50 278.62 42969.01 47932.90 2018-05-08 04:24:06.000 128 21240.51 278.69 42969.02 47932.94 2018-05-08 04:24:07.000 128 21240.48 278.63 42969.06 47932.92 2018-05-08 04:24:08.000 128 21240.50 278.60 42969.02 47932.93 2018-05-08 04:24:09.000 128 21240.51 278.62 42968.97 47932.93 2018-05-08 04:24:10.000 128 21240.48 278.58 42968.98 47932.95 2018-05-08 04:24:11.000 128 21240.65 278.49 42969.04 47932.99 2018-05-08 04:24:12.000 128 21240.63 278.51 42969.08 47932.98 2018-05-08 04:24:13.000 128 21240.61 278.58 42969.04 47933.02 2018-05-08 04:24:14.000 128 21240.61 278.53 42969.06 47933.04 2018-05-08 04:24:15.000 128 21240.62 278.52 42969.10 47933.03 2018-05-08 04:24:16.000 128 21240.53 278.51 42969.10 47933.04 2018-05-08 04:24:17.000 128 21240.54 278.48 42969.15 47933.08 2018-05-08 04:24:18.000 128 21240.52 278.53 42969.07 47933.03 2018-05-08 04:24:19.000 128 21240.53 278.61 42969.10 47933.05 2018-05-08 04:24:20.000 128 21240.51 278.58 42969.04 47933.02 2018-05-08 04:24:21.000 128 21240.47 278.65 42969.00 47933.01 2018-05-08 04:24:22.000 128 21240.48 278.65 42969.08 47933.03 2018-05-08 04:24:23.000 128 21240.46 278.67 42969.04 47933.05 2018-05-08 04:24:24.000 128 21240.54 278.71 42969.07 47933.02 2018-05-08 04:24:25.000 128 21240.57 278.72 42969.06 47932.97 2018-05-08 04:24:26.000 128 21240.47 278.76 42969.04 47932.98 2018-05-08 04:24:27.000 128 21240.44 278.77 42969.08 47932.99 2018-05-08 04:24:28.000 128 21240.45 278.83 42969.06 47932.94 2018-05-08 04:24:29.000 128 21240.31 278.76 42969.04 47932.96 2018-05-08 04:24:30.000 128 21240.28 278.79 42969.03 47932.96 2018-05-08 04:24:31.000 128 21240.28 278.89 42969.06 47932.88 2018-05-08 04:24:32.000 128 21240.29 278.86 42969.03 47932.88 2018-05-08 04:24:33.000 128 21240.27 278.91 42969.03 47932.91 2018-05-08 04:24:34.000 128 21240.34 278.97 42969.02 47932.83 2018-05-08 04:24:35.000 128 21240.39 278.95 42969.04 47932.90 2018-05-08 04:24:36.000 128 21240.42 278.95 42969.02 47932.90 2018-05-08 04:24:37.000 128 21240.44 278.94 42969.02 47932.89 2018-05-08 04:24:38.000 128 21240.45 278.92 42968.96 47932.92 2018-05-08 04:24:39.000 128 21240.48 278.90 42968.98 47932.95 2018-05-08 04:24:40.000 128 21240.45 278.91 42968.97 47932.92 2018-05-08 04:24:41.000 128 21240.38 278.87 42968.99 47932.94 2018-05-08 04:24:42.000 128 21240.37 278.90 42968.96 47932.92 2018-05-08 04:24:43.000 128 21240.39 278.97 42969.00 47932.93 2018-05-08 04:24:44.000 128 21240.37 279.01 42968.96 47932.90 2018-05-08 04:24:45.000 128 21240.34 278.98 42968.91 47932.88 2018-05-08 04:24:46.000 128 21240.32 279.07 42968.90 47932.87 2018-05-08 04:24:47.000 128 21240.33 279.10 42968.92 47932.91 2018-05-08 04:24:48.000 128 21240.35 279.12 42968.92 47932.90 2018-05-08 04:24:49.000 128 21240.38 279.18 42968.96 47932.82 2018-05-08 04:24:50.000 128 21240.37 279.20 42968.96 47932.89 2018-05-08 04:24:51.000 128 21240.39 279.13 42968.92 47932.88 2018-05-08 04:24:52.000 128 21240.38 279.12 42968.92 47932.91 2018-05-08 04:24:53.000 128 21240.35 279.16 42968.89 47932.87 2018-05-08 04:24:54.000 128 21240.47 279.18 42968.89 47932.85 2018-05-08 04:24:55.000 128 21240.39 279.20 42968.91 47932.91 2018-05-08 04:24:56.000 128 21240.38 279.16 42968.95 47932.90 2018-05-08 04:24:57.000 128 21240.40 279.18 42968.96 47932.87 2018-05-08 04:24:58.000 128 21240.38 279.26 42968.95 47932.90 2018-05-08 04:24:59.000 128 21240.38 279.29 42968.93 47932.93 2018-05-08 04:25:00.000 128 21240.42 279.24 42968.92 47932.88 2018-05-08 04:25:01.000 128 21240.43 279.22 42968.87 47932.95 2018-05-08 04:25:02.000 128 21240.48 279.26 42968.98 47932.95 2018-05-08 04:25:03.000 128 21240.53 279.31 42968.94 47932.94 2018-05-08 04:25:04.000 128 21240.57 279.29 42968.96 47932.99 2018-05-08 04:25:05.000 128 21240.58 279.30 42968.99 47932.93 2018-05-08 04:25:06.000 128 21240.62 279.25 42969.02 47932.99 2018-05-08 04:25:07.000 128 21240.59 279.24 42969.01 47933.02 2018-05-08 04:25:08.000 128 21240.57 279.20 42969.00 47933.03 2018-05-08 04:25:09.000 128 21240.65 279.19 42969.01 47933.02 2018-05-08 04:25:10.000 128 21240.63 279.17 42969.02 47933.02 2018-05-08 04:25:11.000 128 21240.59 279.22 42969.01 47933.02 2018-05-08 04:25:12.000 128 21240.60 279.17 42969.05 47933.00 2018-05-08 04:25:13.000 128 21240.67 279.09 42969.06 47933.06 2018-05-08 04:25:14.000 128 21240.58 279.21 42969.02 47933.06 2018-05-08 04:25:15.000 128 21240.54 279.15 42968.99 47933.01 2018-05-08 04:25:16.000 128 21240.56 279.16 42969.05 47933.03 2018-05-08 04:25:17.000 128 21240.54 279.22 42969.04 47933.07 2018-05-08 04:25:18.000 128 21240.53 279.32 42969.02 47933.00 2018-05-08 04:25:19.000 128 21240.57 279.31 42969.06 47933.00 2018-05-08 04:25:20.000 128 21240.55 279.39 42969.01 47932.99 2018-05-08 04:25:21.000 128 21240.58 279.44 42969.08 47933.04 2018-05-08 04:25:22.000 128 21240.52 279.46 42969.04 47933.02 2018-05-08 04:25:23.000 128 21240.52 279.43 42969.04 47932.99 2018-05-08 04:25:24.000 128 21240.57 279.45 42968.99 47933.01 2018-05-08 04:25:25.000 128 21240.57 279.40 42969.03 47932.98 2018-05-08 04:25:26.000 128 21240.62 279.39 42969.04 47933.05 2018-05-08 04:25:27.000 128 21240.60 279.30 42969.10 47933.00 2018-05-08 04:25:28.000 128 21240.63 279.31 42969.08 47933.02 2018-05-08 04:25:29.000 128 21240.59 279.27 42969.00 47933.03 2018-05-08 04:25:30.000 128 21240.57 279.26 42969.02 47933.04 2018-05-08 04:25:31.000 128 21240.55 279.27 42969.04 47933.04 2018-05-08 04:25:32.000 128 21240.58 279.21 42969.08 47933.05 2018-05-08 04:25:33.000 128 21240.52 279.17 42969.07 47933.01 2018-05-08 04:25:34.000 128 21240.51 279.21 42969.08 47933.07 2018-05-08 04:25:35.000 128 21240.48 279.27 42969.08 47933.03 2018-05-08 04:25:36.000 128 21240.51 279.31 42969.12 47933.03 2018-05-08 04:25:37.000 128 21240.53 279.38 42969.14 47933.05 2018-05-08 04:25:38.000 128 21240.60 279.41 42969.14 47933.05 2018-05-08 04:25:39.000 128 21240.60 279.46 42969.11 47933.03 2018-05-08 04:25:40.000 128 21240.63 279.49 42969.10 47933.02 2018-05-08 04:25:41.000 128 21240.55 279.52 42969.03 47933.03 2018-05-08 04:25:42.000 128 21240.59 279.51 42969.09 47933.07 2018-05-08 04:25:43.000 128 21240.61 279.45 42969.02 47933.00 2018-05-08 04:25:44.000 128 21240.59 279.45 42969.04 47933.03 2018-05-08 04:25:45.000 128 21240.63 279.39 42969.06 47933.04 2018-05-08 04:25:46.000 128 21240.57 279.37 42969.01 47933.01 2018-05-08 04:25:47.000 128 21240.51 279.37 42969.04 47933.03 2018-05-08 04:25:48.000 128 21240.52 279.43 42969.10 47933.01 2018-05-08 04:25:49.000 128 21240.50 279.50 42969.07 47933.02 2018-05-08 04:25:50.000 128 21240.54 279.55 42969.04 47933.04 2018-05-08 04:25:51.000 128 21240.55 279.65 42969.06 47932.97 2018-05-08 04:25:52.000 128 21240.58 279.67 42969.01 47932.95 2018-05-08 04:25:53.000 128 21240.55 279.73 42969.02 47932.99 2018-05-08 04:25:54.000 128 21240.51 279.68 42969.02 47932.98 2018-05-08 04:25:55.000 128 21240.58 279.66 42969.00 47932.93 2018-05-08 04:25:56.000 128 21240.68 279.63 42969.00 47933.00 2018-05-08 04:25:57.000 128 21240.76 279.62 42968.99 47932.99 2018-05-08 04:25:58.000 128 21240.69 279.51 42969.00 47932.99 2018-05-08 04:25:59.000 128 21240.75 279.46 42968.99 47933.05 2018-05-08 04:26:00.000 128 21240.73 279.46 42968.98 47933.02 2018-05-08 04:26:01.000 128 21240.70 279.35 42969.02 47933.05 2018-05-08 04:26:02.000 128 21240.63 279.38 42969.01 47933.04 2018-05-08 04:26:03.000 128 21240.58 279.41 42969.02 47933.01 2018-05-08 04:26:04.000 128 21240.51 279.44 42968.96 47933.00 2018-05-08 04:26:05.000 128 21240.40 279.52 42968.96 47932.97 2018-05-08 04:26:06.000 128 21240.39 279.64 42968.94 47932.92 2018-05-08 04:26:07.000 128 21240.43 279.81 42968.93 47932.87 2018-05-08 04:26:08.000 128 21240.41 279.90 42968.90 47932.88 2018-05-08 04:26:09.000 128 21240.34 280.00 42968.89 47932.84 2018-05-08 04:26:10.000 128 21240.36 280.09 42968.94 47932.78 2018-05-08 04:26:11.000 128 21240.40 280.09 42968.87 47932.83 2018-05-08 04:26:12.000 128 21240.50 280.15 42968.85 47932.83 2018-05-08 04:26:13.000 128 21240.53 280.16 42968.89 47932.85 2018-05-08 04:26:14.000 128 21240.59 280.21 42968.88 47932.88 2018-05-08 04:26:15.000 128 21240.67 280.14 42968.89 47932.88 2018-05-08 04:26:16.000 128 21240.67 280.06 42968.86 47932.91 2018-05-08 04:26:17.000 128 21240.66 280.07 42968.91 47932.91 2018-05-08 04:26:18.000 128 21240.61 280.03 42968.91 47932.86 2018-05-08 04:26:19.000 128 21240.55 279.95 42968.89 47932.92 2018-05-08 04:26:20.000 128 21240.52 279.95 42968.93 47932.98 2018-05-08 04:26:21.000 128 21240.54 279.98 42969.00 47932.97 2018-05-08 04:26:22.000 128 21240.51 280.00 42968.96 47932.93 2018-05-08 04:26:23.000 128 21240.56 280.02 42969.01 47932.93 2018-05-08 04:26:24.000 128 21240.59 280.05 42968.97 47932.93 2018-05-08 04:26:25.000 128 21240.60 280.01 42969.01 47932.95 2018-05-08 04:26:26.000 128 21240.57 280.06 42969.02 47932.94 2018-05-08 04:26:27.000 128 21240.61 280.15 42968.98 47932.99 2018-05-08 04:26:28.000 128 21240.73 280.09 42968.96 47933.00 2018-05-08 04:26:29.000 128 21240.74 280.05 42969.02 47932.99 2018-05-08 04:26:30.000 128 21240.77 280.03 42969.02 47933.06 2018-05-08 04:26:31.000 128 21240.81 280.04 42969.02 47933.02 2018-05-08 04:26:32.000 128 21240.78 279.99 42969.00 47933.06 2018-05-08 04:26:33.000 128 21240.73 279.91 42969.06 47933.09 2018-05-08 04:26:34.000 128 21240.67 279.91 42969.04 47933.04 2018-05-08 04:26:35.000 128 21240.71 279.88 42968.99 47933.06 2018-05-08 04:26:36.000 128 21240.67 279.96 42968.96 47933.07 2018-05-08 04:26:37.000 128 21240.58 279.93 42968.95 47933.03 2018-05-08 04:26:38.000 128 21240.55 279.96 42969.04 47933.01 2018-05-08 04:26:39.000 128 21240.55 280.12 42969.06 47932.99 2018-05-08 04:26:40.000 128 21240.49 280.25 42968.98 47932.97 2018-05-08 04:26:41.000 128 21240.49 280.31 42968.97 47932.97 2018-05-08 04:26:42.000 128 21240.52 280.34 42969.00 47932.98 2018-05-08 04:26:43.000 128 21240.58 280.35 42968.95 47932.94 2018-05-08 04:26:44.000 128 21240.53 280.37 42968.96 47932.99 2018-05-08 04:26:45.000 128 21240.57 280.43 42968.93 47932.92 2018-05-08 04:26:46.000 128 21240.59 280.40 42968.94 47932.99 2018-05-08 04:26:47.000 128 21240.67 280.35 42968.92 47932.92 2018-05-08 04:26:48.000 128 21240.74 280.29 42968.95 47932.99 2018-05-08 04:26:49.000 128 21240.75 280.26 42968.98 47932.98 2018-05-08 04:26:50.000 128 21240.76 280.21 42968.96 47932.99 2018-05-08 04:26:51.000 128 21240.78 280.16 42968.92 47932.98 2018-05-08 04:26:52.000 128 21240.74 280.07 42968.92 47933.02 2018-05-08 04:26:53.000 128 21240.77 280.05 42968.93 47933.00 2018-05-08 04:26:54.000 128 21240.75 280.02 42968.91 47933.00 2018-05-08 04:26:55.000 128 21240.72 280.01 42968.91 47933.03 2018-05-08 04:26:56.000 128 21240.71 280.05 42968.92 47933.00 2018-05-08 04:26:57.000 128 21240.65 280.02 42968.96 47933.02 2018-05-08 04:26:58.000 128 21240.69 280.14 42968.93 47932.96 2018-05-08 04:26:59.000 128 21240.71 280.18 42968.91 47932.99 2018-05-08 04:27:00.000 128 21240.65 280.21 42968.89 47932.96 2018-05-08 04:27:01.000 128 21240.71 280.23 42968.88 47932.98 2018-05-08 04:27:02.000 128 21240.75 280.32 42968.90 47932.97 2018-05-08 04:27:03.000 128 21240.80 280.29 42968.95 47932.97 2018-05-08 04:27:04.000 128 21240.85 280.25 42968.96 47932.97 2018-05-08 04:27:05.000 128 21240.82 280.27 42968.85 47932.97 2018-05-08 04:27:06.000 128 21240.88 280.27 42968.84 47933.00 2018-05-08 04:27:07.000 128 21240.96 280.21 42968.87 47932.99 2018-05-08 04:27:08.000 128 21240.94 280.19 42968.81 47933.01 2018-05-08 04:27:09.000 128 21240.93 280.07 42968.86 47933.06 2018-05-08 04:27:10.000 128 21241.00 280.00 42968.91 47933.07 2018-05-08 04:27:11.000 128 21241.00 279.93 42968.92 47933.10 2018-05-08 04:27:12.000 128 21240.97 279.93 42968.92 47933.11 2018-05-08 04:27:13.000 128 21240.92 279.87 42968.96 47933.12 2018-05-08 04:27:14.000 128 21240.96 279.89 42968.96 47933.13 2018-05-08 04:27:15.000 128 21240.96 279.92 42968.93 47933.07 2018-05-08 04:27:16.000 128 21240.96 279.94 42969.02 47933.10 2018-05-08 04:27:17.000 128 21240.84 279.97 42969.04 47933.09 2018-05-08 04:27:18.000 128 21240.94 279.95 42968.99 47933.11 2018-05-08 04:27:19.000 128 21240.98 279.99 42968.93 47933.15 2018-05-08 04:27:20.000 128 21241.01 279.95 42968.89 47933.15 2018-05-08 04:27:21.000 128 21241.06 279.96 42968.96 47933.10 2018-05-08 04:27:22.000 128 21241.13 279.84 42968.89 47933.14 2018-05-08 04:27:23.000 128 21241.03 279.82 42968.93 47933.20 2018-05-08 04:27:24.000 128 21241.03 279.79 42968.92 47933.17 2018-05-08 04:27:25.000 128 21241.08 279.72 42968.92 47933.21 2018-05-08 04:27:26.000 128 21241.08 279.71 42968.98 47933.20 2018-05-08 04:27:27.000 128 21241.03 279.76 42968.97 47933.21 2018-05-08 04:27:28.000 128 21240.97 279.79 42968.96 47933.16 2018-05-08 04:27:29.000 128 21240.92 279.86 42968.98 47933.19 2018-05-08 04:27:30.000 128 21240.90 279.99 42968.92 47933.14 2018-05-08 04:27:31.000 128 21240.93 280.00 42968.92 47933.12 2018-05-08 04:27:32.000 128 21240.96 280.06 42968.97 47933.12 2018-05-08 04:27:33.000 128 21240.96 280.15 42969.01 47933.18 2018-05-08 04:27:34.000 128 21241.02 280.20 42968.98 47933.12 2018-05-08 04:27:35.000 128 21241.04 280.19 42968.94 47933.13 2018-05-08 04:27:36.000 128 21241.11 280.17 42968.92 47933.15 2018-05-08 04:27:37.000 128 21241.19 280.08 42968.93 47933.22 2018-05-08 04:27:38.000 128 21241.25 280.03 42968.99 47933.18 2018-05-08 04:27:39.000 128 21241.32 279.92 42968.96 47933.27 2018-05-08 04:27:40.000 128 21241.28 279.75 42968.95 47933.23 2018-05-08 04:27:41.000 128 21241.32 279.74 42968.98 47933.25 2018-05-08 04:27:42.000 128 21241.38 279.71 42969.02 47933.27 2018-05-08 04:27:43.000 128 21241.36 279.69 42968.93 47933.34 2018-05-08 04:27:44.000 128 21241.30 279.67 42968.96 47933.31 2018-05-08 04:27:45.000 128 21241.24 279.61 42969.00 47933.31 2018-05-08 04:27:46.000 128 21241.24 279.66 42969.04 47933.28 2018-05-08 04:27:47.000 128 21241.22 279.78 42969.01 47933.31 2018-05-08 04:27:48.000 128 21241.19 279.76 42968.99 47933.29 2018-05-08 04:27:49.000 128 21241.16 279.81 42969.02 47933.26 2018-05-08 04:27:50.000 128 21241.18 279.81 42968.99 47933.28 2018-05-08 04:27:51.000 128 21241.20 279.81 42969.04 47933.26 2018-05-08 04:27:52.000 128 21241.20 279.88 42969.02 47933.30 2018-05-08 04:27:53.000 128 21241.22 279.82 42968.99 47933.26 2018-05-08 04:27:54.000 128 21241.24 279.85 42969.03 47933.32 2018-05-08 04:27:55.000 128 21241.21 279.82 42969.06 47933.33 2018-05-08 04:27:56.000 128 21241.20 279.77 42969.08 47933.31 2018-05-08 04:27:57.000 128 21241.20 279.77 42969.10 47933.28 2018-05-08 04:27:58.000 128 21241.21 279.69 42969.11 47933.27 2018-05-08 04:27:59.000 128 21241.19 279.69 42969.10 47933.31 2018-05-08 04:28:00.000 128 21241.17 279.64 42969.07 47933.30 2018-05-08 04:28:01.000 128 21241.13 279.71 42969.11 47933.32 2018-05-08 04:28:02.000 128 21241.14 279.65 42969.11 47933.29 2018-05-08 04:28:03.000 128 21241.12 279.65 42969.12 47933.30 2018-05-08 04:28:04.000 128 21241.13 279.63 42969.12 47933.34 2018-05-08 04:28:05.000 128 21241.15 279.67 42969.08 47933.34 2018-05-08 04:28:06.000 128 21241.16 279.63 42969.10 47933.30 2018-05-08 04:28:07.000 128 21241.09 279.70 42969.10 47933.35 2018-05-08 04:28:08.000 128 21241.16 279.64 42969.10 47933.35 2018-05-08 04:28:09.000 128 21241.18 279.69 42969.14 47933.33 2018-05-08 04:28:10.000 128 21241.20 279.70 42969.10 47933.36 2018-05-08 04:28:11.000 128 21241.19 279.65 42969.11 47933.41 2018-05-08 04:28:12.000 128 21241.26 279.70 42969.08 47933.36 2018-05-08 04:28:13.000 128 21241.27 279.67 42969.09 47933.39 2018-05-08 04:28:14.000 128 21241.26 279.68 42969.10 47933.33 2018-05-08 04:28:15.000 128 21241.23 279.70 42969.10 47933.37 2018-05-08 04:28:16.000 128 21241.25 279.66 42969.04 47933.38 2018-05-08 04:28:17.000 128 21241.28 279.68 42969.08 47933.38 2018-05-08 04:28:18.000 128 21241.23 279.65 42969.12 47933.38 2018-05-08 04:28:19.000 128 21241.23 279.73 42969.07 47933.37 2018-05-08 04:28:20.000 128 21241.23 279.76 42969.04 47933.34 2018-05-08 04:28:21.000 128 21241.25 279.73 42969.00 47933.32 2018-05-08 04:28:22.000 128 21241.27 279.71 42969.01 47933.30 2018-05-08 04:28:23.000 128 21241.28 279.73 42968.98 47933.33 2018-05-08 04:28:24.000 128 21241.32 279.73 42969.00 47933.32 2018-05-08 04:28:25.000 128 21241.33 279.74 42968.92 47933.27 2018-05-08 04:28:26.000 128 21241.34 279.71 42968.96 47933.30 2018-05-08 04:28:27.000 128 21241.31 279.73 42968.97 47933.26 2018-05-08 04:28:28.000 128 21241.39 279.69 42969.00 47933.33 2018-05-08 04:28:29.000 128 21241.39 279.67 42968.99 47933.30 2018-05-08 04:28:30.000 128 21241.41 279.64 42968.95 47933.31 2018-05-08 04:28:31.000 128 21241.45 279.61 42968.96 47933.29 2018-05-08 04:28:32.000 128 21241.37 279.59 42969.00 47933.28 2018-05-08 04:28:33.000 128 21241.37 279.61 42969.00 47933.32 2018-05-08 04:28:34.000 128 21241.41 279.61 42968.99 47933.36 2018-05-08 04:28:35.000 128 21241.45 279.61 42969.04 47933.36 2018-05-08 04:28:36.000 128 21241.38 279.66 42969.01 47933.28 2018-05-08 04:28:37.000 128 21241.40 279.69 42969.02 47933.34 2018-05-08 04:28:38.000 128 21241.36 279.68 42969.00 47933.32 2018-05-08 04:28:39.000 128 21241.31 279.64 42968.98 47933.30 2018-05-08 04:28:40.000 128 21241.29 279.64 42968.95 47933.29 2018-05-08 04:28:41.000 128 21241.26 279.68 42968.96 47933.30 2018-05-08 04:28:42.000 128 21241.32 279.66 42968.94 47933.27 2018-05-08 04:28:43.000 128 21241.23 279.65 42968.95 47933.29 2018-05-08 04:28:44.000 128 21241.21 279.65 42968.96 47933.24 2018-05-08 04:28:45.000 128 21241.18 279.64 42969.02 47933.26 2018-05-08 04:28:46.000 128 21241.17 279.66 42968.97 47933.24 2018-05-08 04:28:47.000 128 21241.14 279.64 42968.96 47933.18 2018-05-08 04:28:48.000 128 21241.11 279.65 42968.96 47933.23 2018-05-08 04:28:49.000 128 21241.13 279.67 42968.95 47933.23 2018-05-08 04:28:50.000 128 21241.14 279.67 42969.01 47933.23 2018-05-08 04:28:51.000 128 21241.10 279.70 42969.03 47933.22 2018-05-08 04:28:52.000 128 21241.04 279.66 42968.98 47933.19 2018-05-08 04:28:53.000 128 21241.06 279.66 42969.04 47933.21 2018-05-08 04:28:54.000 128 21241.07 279.64 42969.08 47933.22 2018-05-08 04:28:55.000 128 21241.03 279.69 42969.04 47933.17 2018-05-08 04:28:56.000 128 21241.12 279.69 42969.00 47933.22 2018-05-08 04:28:57.000 128 21241.09 279.79 42968.98 47933.18 2018-05-08 04:28:58.000 128 21241.14 279.76 42969.01 47933.22 2018-05-08 04:28:59.000 128 21241.14 279.70 42969.01 47933.21 2018-05-08 04:29:00.000 128 21241.12 279.66 42968.99 47933.18 2018-05-08 04:29:01.000 128 21241.15 279.65 42969.02 47933.19 2018-05-08 04:29:02.000 128 21241.08 279.64 42969.06 47933.21 2018-05-08 04:29:03.000 128 21241.07 279.61 42969.02 47933.21 2018-05-08 04:29:04.000 128 21241.04 279.56 42969.00 47933.18 2018-05-08 04:29:05.000 128 21241.05 279.50 42969.06 47933.21 2018-05-08 04:29:06.000 128 21241.03 279.47 42969.10 47933.14 2018-05-08 04:29:07.000 128 21240.95 279.57 42969.13 47933.23 2018-05-08 04:29:08.000 128 21240.88 279.65 42969.04 47933.19 2018-05-08 04:29:09.000 128 21240.87 279.68 42969.06 47933.14 2018-05-08 04:29:10.000 128 21240.77 279.80 42969.04 47933.18 2018-05-08 04:29:11.000 128 21240.73 279.91 42969.05 47933.10 2018-05-08 04:29:12.000 128 21240.80 279.98 42969.02 47933.09 2018-05-08 04:29:13.000 128 21240.83 280.14 42968.99 47933.04 2018-05-08 04:29:14.000 128 21240.82 280.21 42968.96 47933.03 2018-05-08 04:29:15.000 128 21240.85 280.34 42968.97 47933.03 2018-05-08 04:29:16.000 128 21240.87 280.34 42968.96 47933.00 2018-05-08 04:29:17.000 128 21240.90 280.33 42968.95 47933.05 2018-05-08 04:29:18.000 128 21240.88 280.23 42968.94 47933.05 2018-05-08 04:29:19.000 128 21240.97 280.21 42968.93 47933.05 2018-05-08 04:29:20.000 128 21240.99 280.13 42968.97 47933.15 2018-05-08 04:29:21.000 128 21240.96 280.05 42969.01 47933.10 2018-05-08 04:29:22.000 128 21240.91 280.05 42969.02 47933.13 2018-05-08 04:29:23.000 128 21240.89 280.01 42969.03 47933.12 2018-05-08 04:29:24.000 128 21240.91 279.97 42969.01 47933.14 2018-05-08 04:29:25.000 128 21240.87 280.03 42969.10 47933.13 2018-05-08 04:29:26.000 128 21240.86 280.04 42969.02 47933.06 2018-05-08 04:29:27.000 128 21240.78 280.02 42969.06 47933.16 2018-05-08 04:29:28.000 128 21240.77 280.08 42969.08 47933.11 2018-05-08 04:29:29.000 128 21240.67 280.19 42969.10 47933.09 2018-05-08 04:29:30.000 128 21240.64 280.22 42969.00 47933.05 2018-05-08 04:29:31.000 128 21240.63 280.25 42968.94 47933.03 2018-05-08 04:29:32.000 128 21240.57 280.32 42968.97 47932.98 2018-05-08 04:29:33.000 128 21240.57 280.36 42968.92 47932.97 2018-05-08 04:29:34.000 128 21240.53 280.41 42968.97 47932.97 2018-05-08 04:29:35.000 128 21240.54 280.46 42968.94 47932.94 2018-05-08 04:29:36.000 128 21240.58 280.42 42968.91 47932.91 2018-05-08 04:29:37.000 128 21240.54 280.46 42968.93 47932.89 2018-05-08 04:29:38.000 128 21240.51 280.51 42968.97 47932.90 2018-05-08 04:29:39.000 128 21240.56 280.38 42968.92 47932.88 2018-05-08 04:29:40.000 128 21240.57 280.34 42968.91 47932.89 2018-05-08 04:29:41.000 128 21240.53 280.38 42968.87 47932.92 2018-05-08 04:29:42.000 128 21240.56 280.38 42968.90 47932.90 2018-05-08 04:29:43.000 128 21240.56 280.36 42968.92 47932.86 2018-05-08 04:29:44.000 128 21240.55 280.39 42968.91 47932.92 2018-05-08 04:29:45.000 128 21240.56 280.39 42968.84 47932.88 2018-05-08 04:29:46.000 128 21240.52 280.35 42968.87 47932.91 2018-05-08 04:29:47.000 128 21240.51 280.37 42968.93 47932.91 2018-05-08 04:29:48.000 128 21240.48 280.40 42968.94 47932.85 2018-05-08 04:29:49.000 128 21240.45 280.49 42968.99 47932.85 2018-05-08 04:29:50.000 128 21240.47 280.48 42968.96 47932.84 2018-05-08 04:29:51.000 128 21240.41 280.56 42968.92 47932.83 2018-05-08 04:29:52.000 128 21240.35 280.67 42968.90 47932.86 2018-05-08 04:29:53.000 128 21240.33 280.64 42968.89 47932.78 2018-05-08 04:29:54.000 128 21240.24 280.69 42968.86 47932.85 2018-05-08 04:29:55.000 128 21240.22 280.76 42968.86 47932.75 2018-05-08 04:29:56.000 128 21240.23 280.74 42968.87 47932.75 2018-05-08 04:29:57.000 128 21240.20 280.75 42968.92 47932.71 2018-05-08 04:29:58.000 128 21240.19 280.66 42968.91 47932.76 2018-05-08 04:29:59.000 128 21240.14 280.69 42968.92 47932.73 2018-05-08 04:30:00.000 128 21240.11 280.60 42968.93 47932.75 2018-05-08 04:30:01.000 128 21240.06 280.73 42968.89 47932.73 2018-05-08 04:30:02.000 128 21240.07 280.77 42968.93 47932.73 2018-05-08 04:30:03.000 128 21240.05 280.88 42968.94 47932.70 2018-05-08 04:30:04.000 128 21240.04 280.91 42968.95 47932.74 2018-05-08 04:30:05.000 128 21240.05 280.89 42969.00 47932.67 2018-05-08 04:30:06.000 128 21240.08 280.95 42968.96 47932.70 2018-05-08 04:30:07.000 128 21240.06 280.98 42968.89 47932.64 2018-05-08 04:30:08.000 128 21240.05 280.97 42968.96 47932.70 2018-05-08 04:30:09.000 128 21240.06 280.97 42968.94 47932.71 2018-05-08 04:30:10.000 128 21240.10 280.99 42968.99 47932.70 2018-05-08 04:30:11.000 128 21240.15 281.00 42968.91 47932.75 2018-05-08 04:30:12.000 128 21240.14 280.96 42968.93 47932.75 2018-05-08 04:30:13.000 128 21240.14 280.96 42968.99 47932.72 2018-05-08 04:30:14.000 128 21240.13 280.97 42968.95 47932.77 2018-05-08 04:30:15.000 128 21240.04 280.94 42968.92 47932.77 2018-05-08 04:30:16.000 128 21239.95 280.97 42968.91 47932.72 2018-05-08 04:30:17.000 128 21239.94 281.01 42968.89 47932.69 2018-05-08 04:30:18.000 128 21239.92 281.02 42968.92 47932.71 2018-05-08 04:30:19.000 128 21239.94 281.06 42968.96 47932.64 2018-05-08 04:30:20.000 128 21239.95 281.20 42968.92 47932.68 2018-05-08 04:30:21.000 128 21239.97 281.31 42968.96 47932.71 2018-05-08 04:30:22.000 128 21240.03 281.42 42968.95 47932.73 2018-05-08 04:30:23.000 128 21240.09 281.38 42968.93 47932.74 2018-05-08 04:30:24.000 128 21240.17 281.51 42968.96 47932.81 2018-05-08 04:30:25.000 128 21240.16 281.52 42968.95 47932.79 2018-05-08 04:30:26.000 128 21240.18 281.60 42968.94 47932.81 2018-05-08 04:30:27.000 128 21240.25 281.62 42969.00 47932.84 2018-05-08 04:30:28.000 128 21240.31 281.66 42968.97 47932.86 2018-05-08 04:30:29.000 128 21240.31 281.54 42969.02 47932.88 2018-05-08 04:30:30.000 128 21240.33 281.50 42969.06 47932.85 2018-05-08 04:30:31.000 128 21240.29 281.52 42969.10 47932.89 2018-05-08 04:30:32.000 128 21240.26 281.45 42969.14 47932.92 2018-05-08 04:30:33.000 128 21240.25 281.44 42969.14 47932.89 2018-05-08 04:30:34.000 128 21240.26 281.42 42969.10 47932.92 2018-05-08 04:30:35.000 128 21240.16 281.48 42969.06 47932.90 2018-05-08 04:30:36.000 128 21240.19 281.49 42969.16 47932.97 2018-05-08 04:30:37.000 128 21240.11 281.49 42969.14 47932.91 2018-05-08 04:30:38.000 128 21240.21 281.56 42969.13 47932.94 2018-05-08 04:30:39.000 128 21240.26 281.57 42969.16 47932.95 2018-05-08 04:30:40.000 128 21240.23 281.57 42969.16 47932.93 2018-05-08 04:30:41.000 128 21240.30 281.64 42969.16 47932.94 2018-05-08 04:30:42.000 128 21240.34 281.70 42969.14 47932.95 2018-05-08 04:30:43.000 128 21240.30 281.71 42969.07 47932.98 2018-05-08 04:30:44.000 128 21240.28 281.73 42969.05 47932.96 2018-05-08 04:30:45.000 128 21240.32 281.69 42969.10 47932.97 2018-05-08 04:30:46.000 128 21240.34 281.66 42969.12 47932.94 2018-05-08 04:30:47.000 128 21240.31 281.77 42969.04 47932.97 2018-05-08 04:30:48.000 128 21240.28 281.72 42969.04 47932.97 2018-05-08 04:30:49.000 128 21240.28 281.75 42969.04 47932.95 2018-05-08 04:30:50.000 128 21240.22 281.85 42969.04 47932.97 2018-05-08 04:30:51.000 128 21240.32 281.88 42969.06 47932.99 2018-05-08 04:30:52.000 128 21240.30 281.85 42969.05 47932.96 2018-05-08 04:30:53.000 128 21240.28 281.95 42969.06 47932.93 2018-05-08 04:30:54.000 128 21240.26 281.98 42969.04 47932.99 2018-05-08 04:30:55.000 128 21240.35 281.99 42969.04 47932.93 2018-05-08 04:30:56.000 128 21240.38 282.02 42969.03 47933.01 2018-05-08 04:30:57.000 128 21240.46 281.99 42968.96 47932.91 2018-05-08 04:30:58.000 128 21240.48 281.98 42969.01 47932.93 2018-05-08 04:30:59.000 128 21240.46 281.95 42969.06 47933.00 2018-05-08 04:31:00.000 128 21240.44 281.85 42969.08 47932.95 2018-05-08 04:31:01.000 128 21240.44 281.77 42969.12 47932.95 2018-05-08 04:31:02.000 128 21240.38 281.71 42969.10 47933.00 2018-05-08 04:31:03.000 128 21240.42 281.71 42969.06 47932.99 2018-05-08 04:31:04.000 128 21240.40 281.65 42969.06 47933.02 2018-05-08 04:31:05.000 128 21240.37 281.61 42969.12 47933.02 2018-05-08 04:31:06.000 128 21240.31 281.61 42969.15 47932.98 2018-05-08 04:31:07.000 128 21240.27 281.69 42969.06 47933.00 2018-05-08 04:31:08.000 128 21240.23 281.77 42969.09 47933.01 2018-05-08 04:31:09.000 128 21240.19 281.82 42969.12 47932.97 2018-05-08 04:31:10.000 128 21240.16 281.81 42969.06 47932.96 2018-05-08 04:31:11.000 128 21240.16 281.84 42969.10 47932.95 2018-05-08 04:31:12.000 128 21240.13 281.95 42969.12 47932.93 2018-05-08 04:31:13.000 128 21240.11 282.02 42969.10 47932.94 2018-05-08 04:31:14.000 128 21240.12 282.09 42969.12 47932.87 2018-05-08 04:31:15.000 128 21240.10 282.14 42969.10 47932.85 2018-05-08 04:31:16.000 128 21240.14 282.26 42969.06 47932.91 2018-05-08 04:31:17.000 128 21240.19 282.24 42969.01 47932.91 2018-05-08 04:31:18.000 128 21240.26 282.24 42969.02 47932.94 2018-05-08 04:31:19.000 128 21240.28 282.25 42969.01 47932.88 2018-05-08 04:31:20.000 128 21240.31 282.23 42969.06 47932.92 2018-05-08 04:31:21.000 128 21240.31 282.20 42969.03 47932.89 2018-05-08 04:31:22.000 128 21240.41 282.13 42969.02 47932.93 2018-05-08 04:31:23.000 128 21240.36 282.07 42969.02 47932.97 2018-05-08 04:31:24.000 128 21240.38 281.93 42969.02 47932.96 2018-05-08 04:31:25.000 128 21240.37 281.96 42968.94 47932.97 2018-05-08 04:31:26.000 128 21240.37 281.95 42969.04 47932.94 2018-05-08 04:31:27.000 128 21240.40 282.08 42969.01 47932.98 2018-05-08 04:31:28.000 128 21240.38 282.23 42968.92 47932.92 2018-05-08 04:31:29.000 128 21240.35 282.24 42968.90 47932.94 2018-05-08 04:31:30.000 128 21240.37 282.24 42968.84 47932.97 2018-05-08 04:31:31.000 128 21240.39 282.34 42968.84 47932.84 2018-05-08 04:31:32.000 128 21240.35 282.36 42968.87 47932.87 2018-05-08 04:31:33.000 128 21240.44 282.38 42968.89 47932.88 2018-05-08 04:31:34.000 128 21240.49 282.37 42968.87 47932.87 2018-05-08 04:31:35.000 128 21240.48 282.38 42968.89 47932.84 2018-05-08 04:31:36.000 128 21240.52 282.33 42968.89 47932.83 2018-05-08 04:31:37.000 128 21240.61 282.30 42968.89 47932.90 2018-05-08 04:31:38.000 128 21240.58 282.22 42968.86 47932.88 2018-05-08 04:31:39.000 128 21240.52 282.09 42968.88 47932.91 2018-05-08 04:31:40.000 128 21240.55 282.10 42968.96 47932.91 2018-05-08 04:31:41.000 128 21240.50 282.07 42968.92 47932.94 2018-05-08 04:31:42.000 128 21240.52 282.09 42968.93 47932.94 2018-05-08 04:31:43.000 128 21240.46 282.04 42968.98 47932.94 2018-05-08 04:31:44.000 128 21240.45 282.05 42969.02 47932.95 2018-05-08 04:31:45.000 128 21240.46 282.05 42969.06 47932.97 2018-05-08 04:31:46.000 128 21240.45 282.09 42969.02 47932.92 2018-05-08 04:31:47.000 128 21240.46 282.16 42969.02 47932.96 2018-05-08 04:31:48.000 128 21240.47 282.23 42969.06 47933.01 2018-05-08 04:31:49.000 128 21240.58 282.26 42969.10 47933.04 2018-05-08 04:31:50.000 128 21240.56 282.21 42969.07 47933.04 2018-05-08 04:31:51.000 128 21240.60 282.14 42969.08 47933.04 2018-05-08 04:31:52.000 128 21240.66 282.16 42969.15 47933.10 2018-05-08 04:31:53.000 128 21240.68 282.16 42969.09 47933.18 2018-05-08 04:31:54.000 128 21240.68 282.14 42969.07 47933.16 2018-05-08 04:31:55.000 128 21240.77 282.14 42969.13 47933.19 2018-05-08 04:31:56.000 128 21240.81 282.10 42969.13 47933.24 2018-05-08 04:31:57.000 128 21240.70 282.01 42969.17 47933.25 2018-05-08 04:31:58.000 128 21240.72 281.96 42969.20 47933.26 2018-05-08 04:31:59.000 128 21240.74 281.98 42969.21 47933.23 2018-05-08 04:32:00.000 128 21240.68 281.92 42969.16 47933.27 2018-05-08 04:32:01.000 128 21240.65 281.89 42969.15 47933.19 2018-05-08 04:32:02.000 128 21240.57 281.84 42969.19 47933.26 2018-05-08 04:32:03.000 128 21240.58 281.86 42969.21 47933.19 2018-05-08 04:32:04.000 128 21240.64 281.92 42969.20 47933.28 2018-05-08 04:32:05.000 128 21240.63 281.95 42969.19 47933.24 2018-05-08 04:32:06.000 128 21240.63 281.96 42969.21 47933.27 2018-05-08 04:32:07.000 128 21240.59 282.04 42969.22 47933.24 2018-05-08 04:32:08.000 128 21240.63 282.07 42969.21 47933.28 2018-05-08 04:32:09.000 128 21240.66 282.06 42969.22 47933.29 2018-05-08 04:32:10.000 128 21240.71 281.96 42969.25 47933.27 2018-05-08 04:32:11.000 128 21240.69 281.89 42969.23 47933.26 2018-05-08 04:32:12.000 128 21240.70 281.87 42969.25 47933.26 2018-05-08 04:32:13.000 128 21240.69 281.79 42969.20 47933.30 2018-05-08 04:32:14.000 128 21240.72 281.72 42969.21 47933.32 2018-05-08 04:32:15.000 128 21240.76 281.64 42969.20 47933.35 2018-05-08 04:32:16.000 128 21240.77 281.56 42969.27 47933.32 2018-05-08 04:32:17.000 128 21240.79 281.53 42969.27 47933.34 2018-05-08 04:32:18.000 128 21240.83 281.51 42969.31 47933.38 2018-05-08 04:32:19.000 128 21240.76 281.48 42969.29 47933.35 2018-05-08 04:32:20.000 128 21240.74 281.49 42969.25 47933.35 2018-05-08 04:32:21.000 128 21240.77 281.49 42969.29 47933.38 2018-05-08 04:32:22.000 128 21240.73 281.48 42969.27 47933.33 2018-05-08 04:32:23.000 128 21240.64 281.51 42969.27 47933.35 2018-05-08 04:32:24.000 128 21240.67 281.60 42969.29 47933.36 2018-05-08 04:32:25.000 128 21240.67 281.65 42969.27 47933.33 2018-05-08 04:32:26.000 128 21240.65 281.68 42969.29 47933.34 2018-05-08 04:32:27.000 128 21240.66 281.69 42969.30 47933.33 2018-05-08 04:32:28.000 128 21240.66 281.76 42969.31 47933.34 2018-05-08 04:32:29.000 128 21240.71 281.84 42969.30 47933.27 2018-05-08 04:32:30.000 128 21240.77 281.80 42969.25 47933.31 2018-05-08 04:32:31.000 128 21240.78 281.79 42969.24 47933.31 2018-05-08 04:32:32.000 128 21240.80 281.74 42969.24 47933.31 2018-05-08 04:32:33.000 128 21240.81 281.74 42969.23 47933.31 2018-05-08 04:32:34.000 128 21240.83 281.71 42969.23 47933.31 2018-05-08 04:32:35.000 128 21240.78 281.61 42969.20 47933.35 2018-05-08 04:32:36.000 128 21240.82 281.49 42969.20 47933.33 2018-05-08 04:32:37.000 128 21240.89 281.45 42969.25 47933.34 2018-05-08 04:32:38.000 128 21240.85 281.44 42969.18 47933.35 2018-05-08 04:32:39.000 128 21240.83 281.42 42969.24 47933.40 2018-05-08 04:32:40.000 128 21240.85 281.39 42969.26 47933.40 2018-05-08 04:32:41.000 128 21240.83 281.42 42969.29 47933.36 2018-05-08 04:32:42.000 128 21240.83 281.47 42969.27 47933.38 2018-05-08 04:32:43.000 128 21240.90 281.46 42969.20 47933.40 2018-05-08 04:32:44.000 128 21240.92 281.35 42969.23 47933.39 2018-05-08 04:32:45.000 128 21240.87 281.30 42969.27 47933.39 2018-05-08 04:32:46.000 128 21240.83 281.34 42969.24 47933.37 2018-05-08 04:32:47.000 128 21240.91 281.34 42969.23 47933.41 2018-05-08 04:32:48.000 128 21240.90 281.38 42969.25 47933.44 2018-05-08 04:32:49.000 128 21240.84 281.35 42969.29 47933.38 2018-05-08 04:32:50.000 128 21240.96 281.40 42969.23 47933.46 2018-05-08 04:32:51.000 128 21241.02 281.39 42969.23 47933.40 2018-05-08 04:32:52.000 128 21240.93 281.36 42969.29 47933.42 2018-05-08 04:32:53.000 128 21240.94 281.28 42969.27 47933.47 2018-05-08 04:32:54.000 128 21240.98 281.29 42969.27 47933.44 2018-05-08 04:32:55.000 128 21240.97 281.27 42969.27 47933.46 2018-05-08 04:32:56.000 128 21241.00 281.28 42969.23 47933.45 2018-05-08 04:32:57.000 128 21241.05 281.25 42969.22 47933.48 2018-05-08 04:32:58.000 128 21241.03 281.12 42969.24 47933.47 2018-05-08 04:32:59.000 128 21241.03 281.13 42969.25 47933.51 2018-05-08 04:33:00.000 128 21241.09 281.16 42969.27 47933.48 2018-05-08 04:33:01.000 128 21241.05 281.19 42969.33 47933.50 2018-05-08 04:33:02.000 128 21241.03 281.18 42969.33 47933.54 2018-05-08 04:33:03.000 128 21241.03 281.20 42969.27 47933.49 2018-05-08 04:33:04.000 128 21241.09 281.25 42969.33 47933.58 2018-05-08 04:33:05.000 128 21241.10 281.24 42969.37 47933.51 2018-05-08 04:33:06.000 128 21241.10 281.28 42969.36 47933.54 2018-05-08 04:33:07.000 128 21241.16 281.24 42969.33 47933.51 2018-05-08 04:33:08.000 128 21241.16 281.26 42969.37 47933.53 2018-05-08 04:33:09.000 128 21241.16 281.26 42969.33 47933.55 2018-05-08 04:33:10.000 128 21241.20 281.27 42969.33 47933.59 2018-05-08 04:33:11.000 128 21241.18 281.26 42969.33 47933.55 2018-05-08 04:33:12.000 128 21241.17 281.24 42969.32 47933.57 2018-05-08 04:33:13.000 128 21241.09 281.20 42969.33 47933.60 2018-05-08 04:33:14.000 128 21241.16 281.19 42969.30 47933.61 2018-05-08 04:33:15.000 128 21241.11 281.19 42969.33 47933.61 2018-05-08 04:33:16.000 128 21241.06 281.16 42969.37 47933.57 2018-05-08 04:33:17.000 128 21241.13 281.12 42969.43 47933.56 2018-05-08 04:33:18.000 128 21241.20 281.05 42969.45 47933.60 2018-05-08 04:33:19.000 128 21241.17 281.07 42969.44 47933.61 2018-05-08 04:33:20.000 128 21241.19 280.99 42969.42 47933.62 2018-05-08 04:33:21.000 128 21241.19 280.97 42969.40 47933.58 2018-05-08 04:33:22.000 128 21241.23 281.03 42969.43 47933.63 2018-05-08 04:33:23.000 128 21241.17 280.96 42969.38 47933.64 2018-05-08 04:33:24.000 128 21241.22 280.90 42969.36 47933.62 2018-05-08 04:33:25.000 128 21241.20 280.94 42969.40 47933.62 2018-05-08 04:33:26.000 128 21241.16 280.97 42969.39 47933.63 2018-05-08 04:33:27.000 128 21241.20 280.89 42969.39 47933.69 2018-05-08 04:33:28.000 128 21241.18 280.95 42969.38 47933.67 2018-05-08 04:33:29.000 128 21241.20 280.87 42969.41 47933.65 2018-05-08 04:33:30.000 128 21241.23 280.88 42969.44 47933.69 2018-05-08 04:33:31.000 128 21241.23 280.92 42969.41 47933.64 2018-05-08 04:33:32.000 128 21241.27 280.87 42969.39 47933.65 2018-05-08 04:33:33.000 128 21241.28 280.87 42969.43 47933.64 2018-05-08 04:33:34.000 128 21241.29 280.88 42969.44 47933.67 2018-05-08 04:33:35.000 128 21241.29 280.90 42969.43 47933.71 2018-05-08 04:33:36.000 128 21241.35 280.86 42969.45 47933.69 2018-05-08 04:33:37.000 128 21241.34 280.87 42969.43 47933.71 2018-05-08 04:33:38.000 128 21241.29 280.83 42969.45 47933.73 2018-05-08 04:33:39.000 128 21241.40 280.79 42969.43 47933.71 2018-05-08 04:33:40.000 128 21241.39 280.78 42969.39 47933.76 2018-05-08 04:33:41.000 128 21241.35 280.68 42969.43 47933.76 2018-05-08 04:33:42.000 128 21241.47 280.64 42969.45 47933.75 2018-05-08 04:33:43.000 128 21241.48 280.57 42969.41 47933.76 2018-05-08 04:33:44.000 128 21241.39 280.52 42969.42 47933.78 2018-05-08 04:33:45.000 128 21241.40 280.52 42969.38 47933.74 2018-05-08 04:33:46.000 128 21241.36 280.50 42969.39 47933.76 2018-05-08 04:33:47.000 128 21241.30 280.54 42969.38 47933.77 2018-05-08 04:33:48.000 128 21241.33 280.56 42969.41 47933.82 2018-05-08 04:33:49.000 128 21241.26 280.55 42969.42 47933.75 2018-05-08 04:33:50.000 128 21241.32 280.57 42969.46 47933.78 2018-05-08 04:33:51.000 128 21241.28 280.56 42969.47 47933.74 2018-05-08 04:33:52.000 128 21241.24 280.59 42969.37 47933.76 2018-05-08 04:33:53.000 128 21241.34 280.59 42969.41 47933.75 2018-05-08 04:33:54.000 128 21241.35 280.54 42969.45 47933.71 2018-05-08 04:33:55.000 128 21241.34 280.53 42969.39 47933.74 2018-05-08 04:33:56.000 128 21241.36 280.53 42969.38 47933.71 2018-05-08 04:33:57.000 128 21241.38 280.51 42969.44 47933.79 2018-05-08 04:33:58.000 128 21241.45 280.53 42969.39 47933.74 2018-05-08 04:33:59.000 128 21241.44 280.50 42969.38 47933.77 2018-05-08 04:34:00.000 128 21241.48 280.42 42969.44 47933.82 2018-05-08 04:34:01.000 128 21241.52 280.40 42969.43 47933.83 2018-05-08 04:34:02.000 128 21241.52 280.31 42969.48 47933.78 2018-05-08 04:34:03.000 128 21241.46 280.28 42969.50 47933.77 2018-05-08 04:34:04.000 128 21241.51 280.32 42969.40 47933.85 2018-05-08 04:34:05.000 128 21241.52 280.28 42969.43 47933.81 2018-05-08 04:34:06.000 128 21241.48 280.25 42969.46 47933.83 2018-05-08 04:34:07.000 128 21241.48 280.22 42969.51 47933.86 2018-05-08 04:34:08.000 128 21241.42 280.26 42969.47 47933.81 2018-05-08 04:34:09.000 128 21241.45 280.28 42969.43 47933.84 2018-05-08 04:34:10.000 128 21241.47 280.28 42969.46 47933.85 2018-05-08 04:34:11.000 128 21241.48 280.25 42969.41 47933.84 2018-05-08 04:34:12.000 128 21241.50 280.26 42969.45 47933.83 2018-05-08 04:34:13.000 128 21241.51 280.27 42969.40 47933.85 2018-05-08 04:34:14.000 128 21241.51 280.21 42969.40 47933.83 2018-05-08 04:34:15.000 128 21241.51 280.19 42969.39 47933.81 2018-05-08 04:34:16.000 128 21241.58 280.13 42969.41 47933.87 2018-05-08 04:34:17.000 128 21241.55 280.08 42969.41 47933.81 2018-05-08 04:34:18.000 128 21241.51 280.05 42969.41 47933.88 2018-05-08 04:34:19.000 128 21241.49 280.00 42969.52 47933.88 2018-05-08 04:34:20.000 128 21241.49 279.97 42969.49 47933.85 2018-05-08 04:34:21.000 128 21241.44 279.97 42969.50 47933.83 2018-05-08 04:34:22.000 128 21241.41 279.97 42969.40 47933.80 2018-05-08 04:34:23.000 128 21241.41 280.05 42969.41 47933.88 2018-05-08 04:34:24.000 128 21241.32 279.96 42969.41 47933.80 2018-05-08 04:34:25.000 128 21241.29 279.94 42969.37 47933.74 2018-05-08 04:34:26.000 128 21241.32 280.00 42969.37 47933.80 2018-05-08 04:34:27.000 128 21241.37 280.06 42969.43 47933.72 2018-05-08 04:34:28.000 128 21241.36 280.02 42969.45 47933.77 2018-05-08 04:34:29.000 128 21241.38 279.98 42969.38 47933.77 2018-05-08 04:34:30.000 128 21241.41 279.98 42969.40 47933.75 2018-05-08 04:34:31.000 128 21241.38 279.96 42969.40 47933.73 2018-05-08 04:34:32.000 128 21241.40 279.87 42969.45 47933.78 2018-05-08 04:34:33.000 128 21241.40 279.82 42969.40 47933.80 2018-05-08 04:34:34.000 128 21241.39 279.74 42969.44 47933.76 2018-05-08 04:34:35.000 128 21241.38 279.78 42969.44 47933.79 2018-05-08 04:34:36.000 128 21241.42 279.69 42969.36 47933.76 2018-05-08 04:34:37.000 128 21241.43 279.64 42969.40 47933.81 2018-05-08 04:34:38.000 128 21241.41 279.65 42969.36 47933.77 2018-05-08 04:34:39.000 128 21241.30 279.58 42969.41 47933.78 2018-05-08 04:34:40.000 128 21241.26 279.54 42969.44 47933.78 2018-05-08 04:34:41.000 128 21241.28 279.61 42969.42 47933.73 2018-05-08 04:34:42.000 128 21241.25 279.62 42969.44 47933.75 2018-05-08 04:34:43.000 128 21241.29 279.59 42969.44 47933.76 2018-05-08 04:34:44.000 128 21241.31 279.67 42969.41 47933.82 2018-05-08 04:34:45.000 128 21241.32 279.71 42969.43 47933.72 2018-05-08 04:34:46.000 128 21241.36 279.74 42969.43 47933.73 2018-05-08 04:34:47.000 128 21241.33 279.79 42969.43 47933.75 2018-05-08 04:34:48.000 128 21241.36 279.81 42969.37 47933.74 2018-05-08 04:34:49.000 128 21241.38 279.82 42969.42 47933.74 2018-05-08 04:34:50.000 128 21241.35 279.75 42969.40 47933.78 2018-05-08 04:34:51.000 128 21241.36 279.69 42969.35 47933.73 2018-05-08 04:34:52.000 128 21241.36 279.66 42969.33 47933.77 2018-05-08 04:34:53.000 128 21241.38 279.64 42969.35 47933.75 2018-05-08 04:34:54.000 128 21241.36 279.66 42969.35 47933.76 2018-05-08 04:34:55.000 128 21241.31 279.61 42969.34 47933.76 2018-05-08 04:34:56.000 128 21241.31 279.58 42969.36 47933.75 2018-05-08 04:34:57.000 128 21241.41 279.56 42969.40 47933.75 2018-05-08 04:34:58.000 128 21241.31 279.59 42969.36 47933.78 2018-05-08 04:34:59.000 128 21241.34 279.63 42969.35 47933.78 2018-05-08 04:35:00.000 128 21241.36 279.62 42969.36 47933.73 2018-05-08 04:35:01.000 128 21241.35 279.63 42969.41 47933.74 2018-05-08 04:35:02.000 128 21241.27 279.75 42969.36 47933.74 2018-05-08 04:35:03.000 128 21241.29 279.82 42969.38 47933.70 2018-05-08 04:35:04.000 128 21241.27 279.84 42969.36 47933.70 2018-05-08 04:35:05.000 128 21241.31 279.86 42969.35 47933.69 2018-05-08 04:35:06.000 128 21241.34 279.86 42969.35 47933.71 2018-05-08 04:35:07.000 128 21241.32 279.89 42969.33 47933.75 2018-05-08 04:35:08.000 128 21241.29 279.84 42969.33 47933.71 2018-05-08 04:35:09.000 128 21241.38 279.84 42969.37 47933.69 2018-05-08 04:35:10.000 128 21241.34 279.79 42969.40 47933.70 2018-05-08 04:35:11.000 128 21241.29 279.85 42969.43 47933.69 2018-05-08 04:35:12.000 128 21241.26 279.81 42969.41 47933.68 2018-05-08 04:35:13.000 128 21241.30 279.79 42969.43 47933.69 2018-05-08 04:35:14.000 128 21241.30 279.80 42969.46 47933.72 2018-05-08 04:35:15.000 128 21241.26 279.82 42969.44 47933.70 2018-05-08 04:35:16.000 128 21241.21 279.87 42969.40 47933.67 2018-05-08 04:35:17.000 128 21241.23 279.87 42969.36 47933.67 2018-05-08 04:35:18.000 128 21241.23 279.84 42969.37 47933.64 2018-05-08 04:35:19.000 128 21241.19 279.88 42969.35 47933.70 2018-05-08 04:35:20.000 128 21241.21 279.92 42969.34 47933.63 2018-05-08 04:35:21.000 128 21241.18 279.91 42969.34 47933.65 2018-05-08 04:35:22.000 128 21241.18 279.92 42969.38 47933.69 2018-05-08 04:35:23.000 128 21241.10 279.97 42969.40 47933.62 2018-05-08 04:35:24.000 128 21241.08 279.98 42969.36 47933.60 2018-05-08 04:35:25.000 128 21241.03 279.94 42969.32 47933.58 2018-05-08 04:35:26.000 128 21240.99 279.99 42969.36 47933.58 2018-05-08 04:35:27.000 128 21240.99 280.04 42969.34 47933.56 2018-05-08 04:35:28.000 128 21241.00 280.08 42969.39 47933.56 2018-05-08 04:35:29.000 128 21241.00 280.08 42969.35 47933.54 2018-05-08 04:35:30.000 128 21240.97 280.07 42969.33 47933.56 2018-05-08 04:35:31.000 128 21241.00 280.20 42969.29 47933.50 2018-05-08 04:35:32.000 128 21240.97 280.20 42969.32 47933.51 2018-05-08 04:35:33.000 128 21240.97 280.27 42969.24 47933.44 2018-05-08 04:35:34.000 128 21240.97 280.22 42969.23 47933.48 2018-05-08 04:35:35.000 128 21240.90 280.22 42969.29 47933.46 2018-05-08 04:35:36.000 128 21240.94 280.16 42969.25 47933.42 2018-05-08 04:35:37.000 128 21240.97 280.17 42969.22 47933.50 2018-05-08 04:35:38.000 128 21240.95 280.23 42969.27 47933.45 2018-05-08 04:35:39.000 128 21240.93 280.18 42969.29 47933.46 2018-05-08 04:35:40.000 128 21240.96 280.17 42969.25 47933.45 2018-05-08 04:35:41.000 128 21240.94 280.10 42969.23 47933.47 2018-05-08 04:35:42.000 128 21240.94 280.23 42969.27 47933.38 2018-05-08 04:35:43.000 128 21240.88 280.19 42969.25 47933.44 2018-05-08 04:35:44.000 128 21240.94 280.19 42969.27 47933.48 2018-05-08 04:35:45.000 128 21240.94 280.19 42969.35 47933.46 2018-05-08 04:35:46.000 128 21240.91 280.18 42969.28 47933.46 2018-05-08 04:35:47.000 128 21240.87 280.18 42969.25 47933.42 2018-05-08 04:35:48.000 128 21240.88 280.16 42969.25 47933.45 2018-05-08 04:35:49.000 128 21240.90 280.15 42969.26 47933.42 2018-05-08 04:35:50.000 128 21240.92 280.10 42969.25 47933.45 2018-05-08 04:35:51.000 128 21240.93 280.15 42969.25 47933.43 2018-05-08 04:35:52.000 128 21240.94 280.17 42969.32 47933.41 2018-05-08 04:35:53.000 128 21240.93 280.14 42969.30 47933.50 2018-05-08 04:35:54.000 128 21240.93 280.18 42969.27 47933.43 2018-05-08 04:35:55.000 128 21240.90 280.19 42969.29 47933.44 2018-05-08 04:35:56.000 128 21240.85 280.17 42969.33 47933.43 2018-05-08 04:35:57.000 128 21240.91 280.21 42969.29 47933.48 2018-05-08 04:35:58.000 128 21240.85 280.23 42969.32 47933.43 2018-05-08 04:35:59.000 128 21240.80 280.18 42969.30 47933.47 2018-05-08 04:36:00.000 128 21240.80 280.18 42969.31 47933.43 2018-05-08 04:36:01.000 128 21240.85 280.15 42969.31 47933.42 2018-05-08 04:36:02.000 128 21240.83 280.18 42969.30 47933.39 2018-05-08 04:36:03.000 128 21240.81 280.29 42969.32 47933.45 2018-05-08 04:36:04.000 128 21240.76 280.31 42969.34 47933.38 2018-05-08 04:36:05.000 128 21240.77 280.40 42969.29 47933.39 2018-05-08 04:36:06.000 128 21240.72 280.37 42969.29 47933.42 2018-05-08 04:36:07.000 128 21240.70 280.35 42969.29 47933.35 2018-05-08 04:36:08.000 128 21240.79 280.37 42969.27 47933.38 2018-05-08 04:36:09.000 128 21240.78 280.41 42969.33 47933.34 2018-05-08 04:36:10.000 128 21240.87 280.47 42969.31 47933.34 2018-05-08 04:36:11.000 128 21240.85 280.50 42969.30 47933.35 2018-05-08 04:36:12.000 128 21240.86 280.47 42969.35 47933.35 2018-05-08 04:36:13.000 128 21240.89 280.47 42969.30 47933.36 2018-05-08 04:36:14.000 128 21240.85 280.43 42969.27 47933.38 2018-05-08 04:36:15.000 128 21240.85 280.43 42969.27 47933.42 2018-05-08 04:36:16.000 128 21240.78 280.45 42969.26 47933.40 2018-05-08 04:36:17.000 128 21240.85 280.47 42969.23 47933.42 2018-05-08 04:36:18.000 128 21240.80 280.45 42969.32 47933.40 2018-05-08 04:36:19.000 128 21240.77 280.42 42969.30 47933.39 2018-05-08 04:36:20.000 128 21240.78 280.45 42969.30 47933.36 2018-05-08 04:36:21.000 128 21240.78 280.47 42969.30 47933.40 2018-05-08 04:36:22.000 128 21240.72 280.38 42969.32 47933.41 2018-05-08 04:36:23.000 128 21240.75 280.38 42969.29 47933.42 2018-05-08 04:36:24.000 128 21240.74 280.45 42969.33 47933.40 2018-05-08 04:36:25.000 128 21240.74 280.43 42969.33 47933.44 2018-05-08 04:36:26.000 128 21240.71 280.45 42969.33 47933.39 2018-05-08 04:36:27.000 128 21240.66 280.43 42969.37 47933.38 2018-05-08 04:36:28.000 128 21240.61 280.48 42969.39 47933.42 2018-05-08 04:36:29.000 128 21240.62 280.51 42969.32 47933.36 2018-05-08 04:36:30.000 128 21240.61 280.55 42969.32 47933.38 2018-05-08 04:36:31.000 128 21240.60 280.59 42969.33 47933.36 2018-05-08 04:36:32.000 128 21240.64 280.59 42969.32 47933.34 2018-05-08 04:36:33.000 128 21240.63 280.66 42969.32 47933.37 2018-05-08 04:36:34.000 128 21240.57 280.70 42969.27 47933.33 2018-05-08 04:36:35.000 128 21240.62 280.71 42969.29 47933.37 2018-05-08 04:36:36.000 128 21240.62 280.72 42969.27 47933.34 2018-05-08 04:36:37.000 128 21240.67 280.71 42969.27 47933.35 2018-05-08 04:36:38.000 128 21240.66 280.72 42969.28 47933.35 2018-05-08 04:36:39.000 128 21240.67 280.75 42969.27 47933.37 2018-05-08 04:36:40.000 128 21240.69 280.80 42969.35 47933.35 2018-05-08 04:36:41.000 128 21240.75 280.81 42969.30 47933.42 2018-05-08 04:36:42.000 128 21240.76 280.85 42969.35 47933.37 2018-05-08 04:36:43.000 128 21240.74 280.91 42969.35 47933.38 2018-05-08 04:36:44.000 128 21240.75 280.93 42969.35 47933.41 2018-05-08 04:36:45.000 128 21240.71 280.97 42969.29 47933.41 2018-05-08 04:36:46.000 128 21240.75 280.94 42969.33 47933.41 2018-05-08 04:36:47.000 128 21240.77 280.93 42969.32 47933.43 2018-05-08 04:36:48.000 128 21240.73 281.05 42969.33 47933.47 2018-05-08 04:36:49.000 128 21240.76 281.17 42969.27 47933.37 2018-05-08 04:36:50.000 128 21240.82 281.17 42969.21 47933.43 2018-05-08 04:36:51.000 128 21240.81 281.21 42969.24 47933.37 2018-05-08 04:36:52.000 128 21240.86 281.21 42969.22 47933.37 2018-05-08 04:36:53.000 128 21240.87 281.22 42969.15 47933.32 2018-05-08 04:36:54.000 128 21240.91 281.18 42969.15 47933.37 2018-05-08 04:36:55.000 128 21240.89 281.16 42969.19 47933.37 2018-05-08 04:36:56.000 128 21240.88 281.19 42969.19 47933.38 2018-05-08 04:36:57.000 128 21240.82 281.17 42969.15 47933.37 2018-05-08 04:36:58.000 128 21240.86 281.07 42969.17 47933.41 2018-05-08 04:36:59.000 128 21240.87 281.05 42969.20 47933.40 2018-05-08 04:37:00.000 128 21240.84 281.05 42969.14 47933.36 2018-05-08 04:37:01.000 128 21240.85 281.07 42969.18 47933.39 2018-05-08 04:37:02.000 128 21240.77 281.12 42969.21 47933.34 2018-05-08 04:37:03.000 128 21240.76 281.12 42969.18 47933.37 2018-05-08 04:37:04.000 128 21240.72 281.12 42969.23 47933.37 2018-05-08 04:37:05.000 128 21240.71 281.21 42969.22 47933.34 2018-05-08 04:37:06.000 128 21240.70 281.27 42969.24 47933.31 2018-05-08 04:37:07.000 128 21240.68 281.35 42969.20 47933.34 2018-05-08 04:37:08.000 128 21240.72 281.33 42969.16 47933.37 2018-05-08 04:37:09.000 128 21240.76 281.34 42969.18 47933.28 2018-05-08 04:37:10.000 128 21240.77 281.42 42969.14 47933.36 2018-05-08 04:37:11.000 128 21240.75 281.46 42969.20 47933.34 2018-05-08 04:37:12.000 128 21240.78 281.33 42969.12 47933.38 2018-05-08 04:37:13.000 128 21240.86 281.31 42969.17 47933.33 2018-05-08 04:37:14.000 128 21240.85 281.38 42969.16 47933.42 2018-05-08 04:37:15.000 128 21240.88 281.40 42969.16 47933.39 2018-05-08 04:37:16.000 128 21240.86 281.36 42969.23 47933.37 2018-05-08 04:37:17.000 128 21240.83 281.30 42969.25 47933.38 2018-05-08 04:37:18.000 128 21240.82 281.32 42969.21 47933.32 2018-05-08 04:37:19.000 128 21240.73 281.33 42969.21 47933.43 2018-05-08 04:37:20.000 128 21240.71 281.32 42969.21 47933.34 2018-05-08 04:37:21.000 128 21240.72 281.34 42969.25 47933.34 2018-05-08 04:37:22.000 128 21240.67 281.30 42969.25 47933.35 2018-05-08 04:37:23.000 128 21240.70 281.40 42969.23 47933.34 2018-05-08 04:37:24.000 128 21240.71 281.38 42969.29 47933.35 2018-05-08 04:37:25.000 128 21240.73 281.41 42969.26 47933.38 2018-05-08 04:37:26.000 128 21240.80 281.41 42969.27 47933.37 2018-05-08 04:37:27.000 128 21240.86 281.45 42969.25 47933.38 2018-05-08 04:37:28.000 128 21240.84 281.43 42969.25 47933.40 2018-05-08 04:37:29.000 128 21240.86 281.41 42969.27 47933.40 2018-05-08 04:37:30.000 128 21240.96 281.32 42969.31 47933.49 2018-05-08 04:37:31.000 128 21240.93 281.22 42969.33 47933.50 2018-05-08 04:37:32.000 128 21240.92 281.19 42969.32 47933.47 2018-05-08 04:37:33.000 128 21240.91 281.17 42969.33 47933.53 2018-05-08 04:37:34.000 128 21240.91 281.15 42969.33 47933.51 2018-05-08 04:37:35.000 128 21240.87 281.13 42969.37 47933.54 2018-05-08 04:37:36.000 128 21240.88 281.08 42969.37 47933.52 2018-05-08 04:37:37.000 128 21240.86 281.15 42969.40 47933.56 2018-05-08 04:37:38.000 128 21240.85 281.26 42969.41 47933.56 2018-05-08 04:37:39.000 128 21240.85 281.24 42969.40 47933.51 2018-05-08 04:37:40.000 128 21240.84 281.28 42969.38 47933.51 2018-05-08 04:37:41.000 128 21240.86 281.29 42969.37 47933.53 2018-05-08 04:37:42.000 128 21240.81 281.36 42969.37 47933.57 2018-05-08 04:37:43.000 128 21240.89 281.38 42969.37 47933.54 2018-05-08 04:37:44.000 128 21240.96 281.33 42969.39 47933.57 2018-05-08 04:37:45.000 128 21240.94 281.33 42969.37 47933.57 2018-05-08 04:37:46.000 128 21240.93 281.26 42969.37 47933.57 2018-05-08 04:37:47.000 128 21240.97 281.27 42969.39 47933.59 2018-05-08 04:37:48.000 128 21240.95 281.30 42969.40 47933.56 2018-05-08 04:37:49.000 128 21240.96 281.43 42969.33 47933.58 2018-05-08 04:37:50.000 128 21240.97 281.42 42969.33 47933.51 2018-05-08 04:37:51.000 128 21240.93 281.45 42969.35 47933.53 2018-05-08 04:37:52.000 128 21240.91 281.55 42969.32 47933.50 2018-05-08 04:37:53.000 128 21240.85 281.57 42969.25 47933.47 2018-05-08 04:37:54.000 128 21240.89 281.60 42969.20 47933.43 2018-05-08 04:37:55.000 128 21240.91 281.51 42969.18 47933.41 2018-05-08 04:37:56.000 128 21240.93 281.50 42969.16 47933.43 2018-05-08 04:37:57.000 128 21240.97 281.54 42969.22 47933.40 2018-05-08 04:37:58.000 128 21241.00 281.59 42969.18 47933.43 2018-05-08 04:37:59.000 128 21241.00 281.57 42969.18 47933.43 2018-05-08 04:38:00.000 128 21241.07 281.52 42969.20 47933.45 2018-05-08 04:38:01.000 128 21241.08 281.47 42969.21 47933.45 2018-05-08 04:38:02.000 128 21241.06 281.50 42969.18 47933.51 2018-05-08 04:38:03.000 128 21241.04 281.45 42969.23 47933.52 2018-05-08 04:38:04.000 128 21241.04 281.43 42969.24 47933.47 2018-05-08 04:38:05.000 128 21241.02 281.38 42969.21 47933.55 2018-05-08 04:38:06.000 128 21241.04 281.43 42969.18 47933.46 2018-05-08 04:38:07.000 128 21241.00 281.54 42969.20 47933.50 2018-05-08 04:38:08.000 128 21240.97 281.66 42969.23 47933.50 2018-05-08 04:38:09.000 128 21240.95 281.65 42969.19 47933.41 2018-05-08 04:38:10.000 128 21240.97 281.65 42969.20 47933.47 2018-05-08 04:38:11.000 128 21241.03 281.66 42969.14 47933.44 2018-05-08 04:38:12.000 128 21241.05 281.74 42969.16 47933.43 2018-05-08 04:38:13.000 128 21241.04 281.70 42969.16 47933.39 2018-05-08 04:38:14.000 128 21241.08 281.68 42969.15 47933.42 2018-05-08 04:38:15.000 128 21241.10 281.65 42969.15 47933.44 2018-05-08 04:38:16.000 128 21241.11 281.60 42969.15 47933.47 2018-05-08 04:38:17.000 128 21241.10 281.49 42969.20 47933.45 2018-05-08 04:38:18.000 128 21241.09 281.42 42969.17 47933.49 2018-05-08 04:38:19.000 128 21241.17 281.44 42969.23 47933.51 2018-05-08 04:38:20.000 128 21241.23 281.46 42969.27 47933.56 2018-05-08 04:38:21.000 128 21241.24 281.46 42969.27 47933.56 2018-05-08 04:38:22.000 128 21241.20 281.46 42969.23 47933.53 2018-05-08 04:38:23.000 128 21241.18 281.48 42969.23 47933.62 2018-05-08 04:38:24.000 128 21241.15 281.47 42969.29 47933.61 2018-05-08 04:38:25.000 128 21241.19 281.51 42969.27 47933.58 2018-05-08 04:38:26.000 128 21241.24 281.56 42969.29 47933.63 2018-05-08 04:38:27.000 128 21241.19 281.63 42969.32 47933.62 2018-05-08 04:38:28.000 128 21241.20 281.63 42969.35 47933.61 2018-05-08 04:38:29.000 128 21241.22 281.64 42969.35 47933.59 2018-05-08 04:38:30.000 128 21241.29 281.62 42969.33 47933.66 2018-05-08 04:38:31.000 128 21241.29 281.63 42969.29 47933.59 2018-05-08 04:38:32.000 128 21241.29 281.62 42969.33 47933.64 2018-05-08 04:38:33.000 128 21241.31 281.53 42969.32 47933.66 2018-05-08 04:38:34.000 128 21241.29 281.57 42969.27 47933.66 2018-05-08 04:38:35.000 128 21241.30 281.57 42969.25 47933.62 2018-05-08 04:38:36.000 128 21241.31 281.54 42969.29 47933.69 2018-05-08 04:38:37.000 128 21241.30 281.62 42969.33 47933.68 2018-05-08 04:38:38.000 128 21241.29 281.62 42969.29 47933.64 2018-05-08 04:38:39.000 128 21241.22 281.61 42969.33 47933.67 2018-05-08 04:38:40.000 128 21241.22 281.57 42969.32 47933.62 2018-05-08 04:38:41.000 128 21241.25 281.58 42969.27 47933.66 2018-05-08 04:38:42.000 128 21241.28 281.65 42969.33 47933.64 2018-05-08 04:38:43.000 128 21241.22 281.65 42969.33 47933.60 2018-05-08 04:38:44.000 128 21241.23 281.63 42969.32 47933.60 2018-05-08 04:38:45.000 128 21241.22 281.64 42969.29 47933.59 2018-05-08 04:38:46.000 128 21241.26 281.65 42969.24 47933.58 2018-05-08 04:38:47.000 128 21241.22 281.66 42969.21 47933.57 2018-05-08 04:38:48.000 128 21241.22 281.73 42969.20 47933.55 2018-05-08 04:38:49.000 128 21241.28 281.75 42969.20 47933.56 2018-05-08 04:38:50.000 128 21241.34 281.70 42969.22 47933.51 2018-05-08 04:38:51.000 128 21241.29 281.66 42969.17 47933.55 2018-05-08 04:38:52.000 128 21241.32 281.59 42969.22 47933.54 2018-05-08 04:38:53.000 128 21241.31 281.60 42969.19 47933.54 2018-05-08 04:38:54.000 128 21241.35 281.58 42969.18 47933.54 2018-05-08 04:38:55.000 128 21241.35 281.57 42969.23 47933.49 2018-05-08 04:38:56.000 128 21241.30 281.51 42969.24 47933.53 2018-05-08 04:38:57.000 128 21241.43 281.41 42969.23 47933.57 2018-05-08 04:38:58.000 128 21241.43 281.41 42969.20 47933.57 2018-05-08 04:38:59.000 128 21241.43 281.44 42969.25 47933.63 2018-05-08 04:39:00.000 128 21241.39 281.42 42969.21 47933.59 2018-05-08 04:39:01.000 128 21241.41 281.44 42969.23 47933.69 2018-05-08 04:39:02.000 128 21241.41 281.41 42969.25 47933.58 2018-05-08 04:39:03.000 128 21241.38 281.42 42969.27 47933.65 2018-05-08 04:39:04.000 128 21241.41 281.47 42969.23 47933.65 2018-05-08 04:39:05.000 128 21241.41 281.55 42969.20 47933.62 2018-05-08 04:39:06.000 128 21241.43 281.62 42969.23 47933.63 2018-05-08 04:39:07.000 128 21241.39 281.70 42969.16 47933.66 2018-05-08 04:39:08.000 128 21241.45 281.74 42969.20 47933.61 2018-05-08 04:39:09.000 128 21241.44 281.78 42969.13 47933.61 2018-05-08 04:39:10.000 128 21241.49 281.82 42969.13 47933.63 2018-05-08 04:39:11.000 128 21241.46 281.88 42969.14 47933.61 2018-05-08 04:39:12.000 128 21241.49 281.87 42969.20 47933.67 2018-05-08 04:39:13.000 128 21241.49 281.83 42969.20 47933.67 2018-05-08 04:39:14.000 128 21241.49 281.75 42969.20 47933.67 2018-05-08 04:39:15.000 128 21241.51 281.76 42969.25 47933.66 2018-05-08 04:39:16.000 128 21241.48 281.84 42969.21 47933.64 2018-05-08 04:39:17.000 128 21241.51 281.86 42969.14 47933.66 2018-05-08 04:39:18.000 128 21241.45 281.91 42969.15 47933.66 2018-05-08 04:39:19.000 128 21241.42 282.02 42969.14 47933.64 2018-05-08 04:39:20.000 128 21241.41 282.01 42969.12 47933.61 2018-05-08 04:39:21.000 128 21241.37 282.09 42969.20 47933.63 2018-05-08 04:39:22.000 128 21241.42 282.17 42969.18 47933.59 2018-05-08 04:39:23.000 128 21241.40 282.22 42969.20 47933.59 2018-05-08 04:39:24.000 128 21241.43 282.30 42969.15 47933.61 2018-05-08 04:39:25.000 128 21241.46 282.35 42969.19 47933.60 2018-05-08 04:39:26.000 128 21241.54 282.26 42969.21 47933.62 2018-05-08 04:39:27.000 128 21241.56 282.21 42969.15 47933.62 2018-05-08 04:39:28.000 128 21241.59 282.16 42969.15 47933.65 2018-05-08 04:39:29.000 128 21241.57 282.08 42969.17 47933.64 2018-05-08 04:39:30.000 128 21241.61 282.08 42969.16 47933.64 2018-05-08 04:39:31.000 128 21241.57 281.99 42969.16 47933.65 2018-05-08 04:39:32.000 128 21241.50 281.90 42969.21 47933.71 2018-05-08 04:39:33.000 128 21241.44 281.94 42969.18 47933.63 2018-05-08 04:39:34.000 128 21241.41 281.96 42969.21 47933.63 2018-05-08 04:39:35.000 128 21241.34 282.00 42969.20 47933.60 2018-05-08 04:39:36.000 128 21241.33 281.98 42969.23 47933.65 2018-05-08 04:39:37.000 128 21241.30 282.00 42969.20 47933.63 2018-05-08 04:39:38.000 128 21241.32 282.02 42969.16 47933.54 2018-05-08 04:39:39.000 128 21241.35 281.95 42969.13 47933.62 2018-05-08 04:39:40.000 128 21241.34 281.97 42969.14 47933.58 2018-05-08 04:39:41.000 128 21241.36 282.00 42969.20 47933.55 2018-05-08 04:39:42.000 128 21241.37 281.93 42969.16 47933.61 2018-05-08 04:39:43.000 128 21241.38 281.90 42969.14 47933.63 2018-05-08 04:39:44.000 128 21241.32 281.89 42969.14 47933.61 2018-05-08 04:39:45.000 128 21241.31 281.89 42969.17 47933.65 2018-05-08 04:39:46.000 128 21241.38 281.85 42969.20 47933.62 2018-05-08 04:39:47.000 128 21241.34 281.85 42969.24 47933.62 2018-05-08 04:39:48.000 128 21241.35 281.88 42969.25 47933.67 2018-05-08 04:39:49.000 128 21241.33 281.80 42969.21 47933.61 2018-05-08 04:39:50.000 128 21241.37 281.83 42969.19 47933.60 2018-05-08 04:39:51.000 128 21241.34 281.85 42969.22 47933.60 2018-05-08 04:39:52.000 128 21241.36 281.86 42969.20 47933.62 2018-05-08 04:39:53.000 128 21241.37 281.82 42969.16 47933.66 2018-05-08 04:39:54.000 128 21241.35 281.90 42969.16 47933.64 2018-05-08 04:39:55.000 128 21241.36 281.87 42969.20 47933.64 2018-05-08 04:39:56.000 128 21241.43 281.88 42969.17 47933.69 2018-05-08 04:39:57.000 128 21241.49 281.92 42969.15 47933.67 2018-05-08 04:39:58.000 128 21241.44 281.91 42969.20 47933.68 2018-05-08 04:39:59.000 128 21241.48 281.92 42969.19 47933.72 2018-05-08 04:40:00.000 128 21241.50 281.89 42969.18 47933.67 2018-05-08 04:40:01.000 128 21241.57 281.83 42969.16 47933.73 2018-05-08 04:40:02.000 128 21241.53 281.83 42969.15 47933.76 2018-05-08 04:40:03.000 128 21241.60 281.83 42969.24 47933.71 2018-05-08 04:40:04.000 128 21241.59 281.79 42969.27 47933.75 2018-05-08 04:40:05.000 128 21241.61 281.75 42969.23 47933.69 2018-05-08 04:40:06.000 128 21241.55 281.75 42969.25 47933.74 2018-05-08 04:40:07.000 128 21241.50 281.81 42969.24 47933.71 2018-05-08 04:40:08.000 128 21241.48 281.89 42969.22 47933.71 2018-05-08 04:40:09.000 128 21241.50 281.94 42969.21 47933.70 2018-05-08 04:40:10.000 128 21241.52 282.00 42969.20 47933.67 2018-05-08 04:40:11.000 128 21241.45 282.00 42969.14 47933.71 2018-05-08 04:40:12.000 128 21241.48 282.03 42969.17 47933.71 2018-05-08 04:40:13.000 128 21241.48 282.05 42969.22 47933.65 2018-05-08 04:40:14.000 128 21241.46 282.11 42969.25 47933.64 2018-05-08 04:40:15.000 128 21241.43 282.09 42969.23 47933.66 2018-05-08 04:40:16.000 128 21241.41 282.11 42969.22 47933.65 2018-05-08 04:40:17.000 128 21241.41 282.14 42969.21 47933.68 2018-05-08 04:40:18.000 128 21241.42 282.26 42969.19 47933.62 2018-05-08 04:40:19.000 128 21241.45 282.24 42969.19 47933.67 2018-05-08 04:40:20.000 128 21241.48 282.25 42969.19 47933.62 2018-05-08 04:40:21.000 128 21241.49 282.30 42969.23 47933.64 2018-05-08 04:40:22.000 128 21241.53 282.26 42969.20 47933.70 2018-05-08 04:40:23.000 128 21241.54 282.25 42969.21 47933.64 2018-05-08 04:40:24.000 128 21241.57 282.24 42969.23 47933.68 2018-05-08 04:40:25.000 128 21241.60 282.25 42969.18 47933.71 2018-05-08 04:40:26.000 128 21241.61 282.19 42969.20 47933.74 2018-05-08 04:40:27.000 128 21241.58 282.13 42969.21 47933.76 2018-05-08 04:40:28.000 128 21241.56 282.16 42969.23 47933.76 2018-05-08 04:40:29.000 128 21241.61 282.09 42969.23 47933.78 2018-05-08 04:40:30.000 128 21241.60 282.05 42969.23 47933.77 2018-05-08 04:40:31.000 128 21241.60 282.07 42969.23 47933.82 2018-05-08 04:40:32.000 128 21241.57 282.07 42969.32 47933.80 2018-05-08 04:40:33.000 128 21241.52 282.03 42969.33 47933.82 2018-05-08 04:40:34.000 128 21241.50 282.08 42969.35 47933.83 2018-05-08 04:40:35.000 128 21241.47 282.09 42969.34 47933.82 2018-05-08 04:40:36.000 128 21241.50 282.11 42969.33 47933.84 2018-05-08 04:40:37.000 128 21241.53 282.10 42969.35 47933.81 2018-05-08 04:40:38.000 128 21241.48 282.16 42969.29 47933.83 2018-05-08 04:40:39.000 128 21241.49 282.17 42969.31 47933.79 2018-05-08 04:40:40.000 128 21241.49 282.23 42969.29 47933.78 2018-05-08 04:40:41.000 128 21241.44 282.22 42969.34 47933.79 2018-05-08 04:40:42.000 128 21241.41 282.29 42969.32 47933.74 2018-05-08 04:40:43.000 128 21241.40 282.25 42969.35 47933.76 2018-05-08 04:40:44.000 128 21241.45 282.33 42969.34 47933.77 2018-05-08 04:40:45.000 128 21241.37 282.37 42969.33 47933.73 2018-05-08 04:40:46.000 128 21241.37 282.30 42969.34 47933.72 2018-05-08 04:40:47.000 128 21241.42 282.26 42969.40 47933.78 2018-05-08 04:40:48.000 128 21241.44 282.23 42969.34 47933.72 2018-05-08 04:40:49.000 128 21241.47 282.24 42969.35 47933.78 2018-05-08 04:40:50.000 128 21241.45 282.25 42969.34 47933.81 2018-05-08 04:40:51.000 128 21241.48 282.35 42969.35 47933.80 2018-05-08 04:40:52.000 128 21241.56 282.26 42969.44 47933.80 2018-05-08 04:40:53.000 128 21241.52 282.28 42969.41 47933.80 2018-05-08 04:40:54.000 128 21241.54 282.25 42969.37 47933.90 2018-05-08 04:40:55.000 128 21241.56 282.22 42969.39 47933.83 2018-05-08 04:40:56.000 128 21241.54 282.18 42969.42 47933.89 2018-05-08 04:40:57.000 128 21241.56 282.17 42969.39 47933.83 2018-05-08 04:40:58.000 128 21241.56 282.28 42969.33 47933.84 2018-05-08 04:40:59.000 128 21241.51 282.29 42969.33 47933.80 2018-05-08 04:41:00.000 128 21241.53 282.29 42969.30 47933.81 2018-05-08 04:41:01.000 128 21241.48 282.28 42969.27 47933.70 2018-05-08 04:41:02.000 128 21241.47 282.22 42969.24 47933.69 2018-05-08 04:41:03.000 128 21241.46 282.11 42969.21 47933.67 2018-05-08 04:41:04.000 128 21241.46 282.06 42969.22 47933.69 2018-05-08 04:41:05.000 128 21241.37 282.10 42969.22 47933.64 2018-05-08 04:41:06.000 128 21241.38 282.04 42969.25 47933.68 2018-05-08 04:41:07.000 128 21241.33 282.08 42969.27 47933.61 2018-05-08 04:41:08.000 128 21241.34 282.12 42969.22 47933.62 2018-05-08 04:41:09.000 128 21241.39 282.14 42969.26 47933.63 2018-05-08 04:41:10.000 128 21241.43 282.13 42969.27 47933.63 2018-05-08 04:41:11.000 128 21241.44 282.18 42969.29 47933.62 2018-05-08 04:41:12.000 128 21241.48 282.21 42969.27 47933.68 2018-05-08 04:41:13.000 128 21241.54 282.23 42969.25 47933.69 2018-05-08 04:41:14.000 128 21241.50 282.18 42969.26 47933.68 2018-05-08 04:41:15.000 128 21241.58 282.12 42969.20 47933.71 2018-05-08 04:41:16.000 128 21241.60 282.09 42969.17 47933.69 2018-05-08 04:41:17.000 128 21241.59 282.03 42969.23 47933.71 2018-05-08 04:41:18.000 128 21241.63 282.01 42969.21 47933.70 2018-05-08 04:41:19.000 128 21241.60 281.99 42969.20 47933.75 2018-05-08 04:41:20.000 128 21241.56 281.99 42969.25 47933.66 2018-05-08 04:41:21.000 128 21241.57 281.92 42969.16 47933.75 2018-05-08 04:41:22.000 128 21241.56 281.94 42969.21 47933.69 2018-05-08 04:41:23.000 128 21241.55 281.92 42969.25 47933.69 2018-05-08 04:41:24.000 128 21241.55 281.94 42969.23 47933.73 2018-05-08 04:41:25.000 128 21241.55 281.91 42969.27 47933.72 2018-05-08 04:41:26.000 128 21241.50 281.93 42969.27 47933.74 2018-05-08 04:41:27.000 128 21241.53 281.97 42969.25 47933.74 2018-05-08 04:41:28.000 128 21241.53 281.91 42969.26 47933.72 2018-05-08 04:41:29.000 128 21241.56 281.92 42969.27 47933.71 2018-05-08 04:41:30.000 128 21241.56 282.07 42969.27 47933.75 2018-05-08 04:41:31.000 128 21241.55 282.06 42969.30 47933.76 2018-05-08 04:41:32.000 128 21241.65 282.06 42969.27 47933.79 2018-05-08 04:41:33.000 128 21241.68 282.04 42969.28 47933.77 2018-05-08 04:41:34.000 128 21241.69 282.03 42969.28 47933.78 2018-05-08 04:41:35.000 128 21241.74 282.06 42969.25 47933.82 2018-05-08 04:41:36.000 128 21241.77 282.04 42969.24 47933.85 2018-05-08 04:41:37.000 128 21241.79 281.99 42969.25 47933.81 2018-05-08 04:41:38.000 128 21241.77 281.98 42969.29 47933.80 2018-05-08 04:41:39.000 128 21241.74 281.95 42969.26 47933.83 2018-05-08 04:41:40.000 128 21241.75 281.95 42969.23 47933.83 2018-05-08 04:41:41.000 128 21241.72 282.05 42969.23 47933.83 2018-05-08 04:41:42.000 128 21241.68 282.04 42969.23 47933.83 2018-05-08 04:41:43.000 128 21241.67 282.00 42969.27 47933.82 2018-05-08 04:41:44.000 128 21241.73 282.05 42969.30 47933.81 2018-05-08 04:41:45.000 128 21241.76 282.14 42969.26 47933.80 2018-05-08 04:41:46.000 128 21241.73 282.21 42969.23 47933.82 2018-05-08 04:41:47.000 128 21241.81 282.30 42969.22 47933.83 2018-05-08 04:41:48.000 128 21241.75 282.30 42969.22 47933.81 2018-05-08 04:41:49.000 128 21241.81 282.31 42969.23 47933.79 2018-05-08 04:41:50.000 128 21241.76 282.33 42969.11 47933.80 2018-05-08 04:41:51.000 128 21241.78 282.40 42969.14 47933.80 2018-05-08 04:41:52.000 128 21241.76 282.43 42969.14 47933.78 2018-05-08 04:41:53.000 128 21241.74 282.48 42969.13 47933.76 2018-05-08 04:41:54.000 128 21241.71 282.49 42969.11 47933.76 2018-05-08 04:41:55.000 128 21241.66 282.60 42969.17 47933.76 2018-05-08 04:41:56.000 128 21241.65 282.61 42969.12 47933.70 2018-05-08 04:41:57.000 128 21241.70 282.61 42969.18 47933.75 2018-05-08 04:41:58.000 128 21241.66 282.61 42969.18 47933.78 2018-05-08 04:41:59.000 128 21241.67 282.65 42969.15 47933.70 2018-05-08 04:42:00.000 128 21241.67 282.63 42969.19 47933.75 2018-05-08 04:42:01.000 128 21241.71 282.63 42969.17 47933.75 2018-05-08 04:42:02.000 128 21241.72 282.63 42969.19 47933.75 2018-05-08 04:42:03.000 128 21241.71 282.63 42969.15 47933.72 2018-05-08 04:42:04.000 128 21241.73 282.68 42969.16 47933.71 2018-05-08 04:42:05.000 128 21241.78 282.64 42969.22 47933.75 2018-05-08 04:42:06.000 128 21241.79 282.60 42969.22 47933.76 2018-05-08 04:42:07.000 128 21241.78 282.60 42969.24 47933.78 2018-05-08 04:42:08.000 128 21241.82 282.56 42969.20 47933.77 2018-05-08 04:42:09.000 128 21241.85 282.51 42969.20 47933.78 2018-05-08 04:42:10.000 128 21241.82 282.47 42969.18 47933.80 2018-05-08 04:42:11.000 128 21241.82 282.45 42969.16 47933.79 2018-05-08 04:42:12.000 128 21241.81 282.43 42969.19 47933.80 2018-05-08 04:42:13.000 128 21241.73 282.44 42969.12 47933.78 2018-05-08 04:42:14.000 128 21241.82 282.42 42969.16 47933.79 2018-05-08 04:42:15.000 128 21241.85 282.44 42969.25 47933.82 2018-05-08 04:42:16.000 128 21241.81 282.43 42969.21 47933.77 2018-05-08 04:42:17.000 128 21241.79 282.42 42969.20 47933.74 2018-05-08 04:42:18.000 128 21241.75 282.43 42969.18 47933.75 2018-05-08 04:42:19.000 128 21241.72 282.46 42969.18 47933.71 2018-05-08 04:42:20.000 128 21241.74 282.59 42969.12 47933.70 2018-05-08 04:42:21.000 128 21241.70 282.58 42969.21 47933.72 2018-05-08 04:42:22.000 128 21241.73 282.56 42969.16 47933.67 2018-05-08 04:42:23.000 128 21241.76 282.64 42969.11 47933.69 2018-05-08 04:42:24.000 128 21241.75 282.67 42969.12 47933.74 2018-05-08 04:42:25.000 128 21241.76 282.74 42969.14 47933.68 2018-05-08 04:42:26.000 128 21241.81 282.80 42969.12 47933.75 2018-05-08 04:42:27.000 128 21241.84 282.88 42969.12 47933.70 2018-05-08 04:42:28.000 128 21241.89 282.97 42969.14 47933.73 2018-05-08 04:42:29.000 128 21241.88 283.04 42969.08 47933.70 2018-05-08 04:42:30.000 128 21241.88 283.13 42969.08 47933.75 2018-05-08 04:42:31.000 128 21241.93 283.12 42969.14 47933.74 2018-05-08 04:42:32.000 128 21241.96 283.14 42969.06 47933.74 2018-05-08 04:42:33.000 128 21241.97 283.12 42969.12 47933.75 2018-05-08 04:42:34.000 128 21241.96 283.11 42969.12 47933.77 2018-05-08 04:42:35.000 128 21241.95 283.02 42969.15 47933.73 2018-05-08 04:42:36.000 128 21241.95 282.99 42969.14 47933.79 2018-05-08 04:42:37.000 128 21241.89 282.97 42969.06 47933.79 2018-05-08 04:42:38.000 128 21241.92 283.00 42969.12 47933.77 2018-05-08 04:42:39.000 128 21241.88 283.04 42969.12 47933.77 2018-05-08 04:42:40.000 128 21241.85 283.08 42969.12 47933.78 2018-05-08 04:42:41.000 128 21241.79 283.13 42969.10 47933.75 2018-05-08 04:42:42.000 128 21241.82 283.09 42969.05 47933.74 2018-05-08 04:42:43.000 128 21241.79 283.13 42969.10 47933.77 2018-05-08 04:42:44.000 128 21241.82 283.17 42969.10 47933.75 2018-05-08 04:42:45.000 128 21241.84 283.26 42969.11 47933.69 2018-05-08 04:42:46.000 128 21241.93 283.24 42969.09 47933.76 2018-05-08 04:42:47.000 128 21241.93 283.17 42969.10 47933.73 2018-05-08 04:42:48.000 128 21241.93 283.13 42969.08 47933.76 2018-05-08 04:42:49.000 128 21241.95 283.04 42969.12 47933.75 2018-05-08 04:42:50.000 128 21241.96 282.97 42969.13 47933.80 2018-05-08 04:42:51.000 128 21241.96 282.90 42969.13 47933.74 2018-05-08 04:42:52.000 128 21241.92 282.81 42969.15 47933.81 2018-05-08 04:42:53.000 128 21241.87 282.81 42969.22 47933.78 2018-05-08 04:42:54.000 128 21241.81 282.73 42969.16 47933.75 2018-05-08 04:42:55.000 128 21241.80 282.75 42969.20 47933.79 2018-05-08 04:42:56.000 128 21241.68 282.78 42969.17 47933.77 2018-05-08 04:42:57.000 128 21241.70 282.87 42969.16 47933.76 2018-05-08 04:42:58.000 128 21241.68 282.83 42969.21 47933.74 2018-05-08 04:42:59.000 128 21241.72 282.91 42969.18 47933.76 2018-05-08 04:43:00.000 128 21241.74 283.05 42969.10 47933.73 2018-05-08 04:43:01.000 128 21241.75 283.19 42969.08 47933.75 2018-05-08 04:43:02.000 128 21241.79 283.23 42969.10 47933.75 2018-05-08 04:43:03.000 128 21241.80 283.27 42969.13 47933.71 2018-05-08 04:43:04.000 128 21241.82 283.31 42969.12 47933.73 2018-05-08 04:43:05.000 128 21241.86 283.29 42969.14 47933.79 2018-05-08 04:43:06.000 128 21241.88 283.26 42969.19 47933.74 2018-05-08 04:43:07.000 128 21241.89 283.26 42969.15 47933.73 2018-05-08 04:43:08.000 128 21241.91 283.25 42969.13 47933.79 2018-05-08 04:43:09.000 128 21241.89 283.20 42969.14 47933.75 2018-05-08 04:43:10.000 128 21241.87 283.22 42969.18 47933.79 2018-05-08 04:43:11.000 128 21241.82 283.25 42969.18 47933.75 2018-05-08 04:43:12.000 128 21241.79 283.33 42969.17 47933.72 2018-05-08 04:43:13.000 128 21241.79 283.40 42969.16 47933.76 2018-05-08 04:43:14.000 128 21241.78 283.44 42969.16 47933.73 2018-05-08 04:43:15.000 128 21241.74 283.52 42969.15 47933.71 2018-05-08 04:43:16.000 128 21241.75 283.52 42969.16 47933.70 2018-05-08 04:43:17.000 128 21241.73 283.58 42969.10 47933.73 2018-05-08 04:43:18.000 128 21241.80 283.64 42969.10 47933.67 2018-05-08 04:43:19.000 128 21241.82 283.63 42969.05 47933.66 2018-05-08 04:43:20.000 128 21241.80 283.59 42969.04 47933.69 2018-05-08 04:43:21.000 128 21241.94 283.62 42969.06 47933.70 2018-05-08 04:43:22.000 128 21241.97 283.62 42969.10 47933.80 2018-05-08 04:43:23.000 128 21242.01 283.52 42969.12 47933.74 2018-05-08 04:43:24.000 128 21241.98 283.49 42969.15 47933.79 2018-05-08 04:43:25.000 128 21241.97 283.46 42969.18 47933.87 2018-05-08 04:43:26.000 128 21241.94 283.34 42969.21 47933.90 2018-05-08 04:43:27.000 128 21241.92 283.32 42969.24 47933.88 2018-05-08 04:43:28.000 128 21241.93 283.27 42969.29 47933.87 2018-05-08 04:43:29.000 128 21241.87 283.26 42969.29 47933.96 2018-05-08 04:43:30.000 128 21241.90 283.21 42969.27 47933.91 2018-05-08 04:43:31.000 128 21241.96 283.21 42969.26 47933.94 2018-05-08 04:43:32.000 128 21241.92 283.30 42969.31 47933.93 2018-05-08 04:43:33.000 128 21241.89 283.38 42969.29 47933.93 2018-05-08 04:43:34.000 128 21241.87 283.41 42969.35 47933.94 2018-05-08 04:43:35.000 128 21241.88 283.47 42969.34 47933.94 2018-05-08 04:43:36.000 128 21241.98 283.53 42969.35 47933.96 2018-05-08 04:43:37.000 128 21241.96 283.48 42969.35 47934.00 2018-05-08 04:43:38.000 128 21241.92 283.50 42969.33 47933.93 2018-05-08 04:43:39.000 128 21241.98 283.53 42969.32 47934.00 2018-05-08 04:43:40.000 128 21241.95 283.55 42969.30 47934.00 2018-05-08 04:43:41.000 128 21241.91 283.55 42969.23 47933.98 2018-05-08 04:43:42.000 128 21241.97 283.45 42969.27 47934.01 2018-05-08 04:43:43.000 128 21241.96 283.47 42969.30 47933.96 2018-05-08 04:43:44.000 128 21241.99 283.45 42969.34 47933.99 2018-05-08 04:43:45.000 128 21242.03 283.45 42969.33 47934.04 2018-05-08 04:43:46.000 128 21241.97 283.50 42969.41 47934.04 2018-05-08 04:43:47.000 128 21241.95 283.39 42969.38 47934.01 2018-05-08 04:43:48.000 128 21241.91 283.34 42969.41 47934.01 2018-05-08 04:43:49.000 128 21241.86 283.36 42969.43 47934.00 2018-05-08 04:43:50.000 128 21241.86 283.38 42969.37 47933.98 2018-05-08 04:43:51.000 128 21241.75 283.46 42969.35 47933.96 2018-05-08 04:43:52.000 128 21241.71 283.56 42969.37 47933.96 2018-05-08 04:43:53.000 128 21241.71 283.63 42969.43 47933.94 2018-05-08 04:43:54.000 128 21241.74 283.65 42969.42 47933.96 2018-05-08 04:43:55.000 128 21241.72 283.64 42969.37 47933.89 2018-05-08 04:43:56.000 128 21241.65 283.67 42969.38 47933.91 2018-05-08 04:43:57.000 128 21241.65 283.65 42969.37 47933.90 2018-05-08 04:43:58.000 128 21241.70 283.72 42969.35 47933.90 2018-05-08 04:43:59.000 128 21241.65 283.75 42969.37 47933.92 2018-05-08 04:44:00.000 128 21241.69 283.83 42969.34 47933.90 2018-05-08 04:44:01.000 128 21241.66 283.79 42969.25 47933.82 2018-05-08 04:44:02.000 128 21241.63 283.75 42969.18 47933.80 2018-05-08 04:44:03.000 128 21241.66 283.78 42969.23 47933.76 2018-05-08 04:44:04.000 128 21241.61 283.80 42969.24 47933.77 2018-05-08 04:44:05.000 128 21241.57 283.86 42969.17 47933.68 2018-05-08 04:44:06.000 128 21241.51 283.88 42969.20 47933.69 2018-05-08 04:44:07.000 128 21241.45 283.92 42969.19 47933.65 2018-05-08 04:44:08.000 128 21241.37 283.91 42969.16 47933.65 2018-05-08 04:44:09.000 128 21241.41 283.97 42969.16 47933.62 2018-05-08 04:44:10.000 128 21241.35 284.08 42969.14 47933.60 2018-05-08 04:44:11.000 128 21241.36 284.05 42969.17 47933.65 2018-05-08 04:44:12.000 128 21241.41 284.10 42969.13 47933.59 2018-05-08 04:44:13.000 128 21241.41 284.08 42969.11 47933.58 2018-05-08 04:44:14.000 128 21241.42 284.07 42969.10 47933.57 2018-05-08 04:44:15.000 128 21241.40 284.10 42969.13 47933.56 2018-05-08 04:44:16.000 128 21241.36 284.00 42969.10 47933.54 2018-05-08 04:44:17.000 128 21241.38 283.99 42969.09 47933.54 2018-05-08 04:44:18.000 128 21241.37 284.03 42969.16 47933.54 2018-05-08 04:44:19.000 128 21241.38 284.06 42969.12 47933.50 2018-05-08 04:44:20.000 128 21241.36 284.03 42969.12 47933.55 2018-05-08 04:44:21.000 128 21241.33 284.08 42969.15 47933.49 2018-05-08 04:44:22.000 128 21241.25 284.08 42969.12 47933.51 2018-05-08 04:44:23.000 128 21241.29 284.04 42969.12 47933.52 2018-05-08 04:44:24.000 128 21241.29 284.05 42969.14 47933.50 2018-05-08 04:44:25.000 128 21241.20 284.13 42969.12 47933.49 2018-05-08 04:44:26.000 128 21241.22 284.18 42969.14 47933.45 2018-05-08 04:44:27.000 128 21241.19 284.09 42969.18 47933.49 2018-05-08 04:44:28.000 128 21241.18 284.06 42969.17 47933.49 2018-05-08 04:44:29.000 128 21241.23 284.17 42969.15 47933.47 2018-05-08 04:44:30.000 128 21241.22 284.16 42969.14 47933.42 2018-05-08 04:44:31.000 128 21241.20 284.18 42969.09 47933.46 2018-05-08 04:44:32.000 128 21241.19 284.20 42969.06 47933.47 2018-05-08 04:44:33.000 128 21241.21 284.27 42969.06 47933.45 2018-05-08 04:44:34.000 128 21241.23 284.30 42969.10 47933.45 2018-05-08 04:44:35.000 128 21241.20 284.28 42969.14 47933.44 2018-05-08 04:44:36.000 128 21241.21 284.31 42969.13 47933.45 2018-05-08 04:44:37.000 128 21241.20 284.38 42969.13 47933.40 2018-05-08 04:44:38.000 128 21241.19 284.38 42969.07 47933.45 2018-05-08 04:44:39.000 128 21241.19 284.34 42969.14 47933.47 2018-05-08 04:44:40.000 128 21241.21 284.31 42969.10 47933.43 2018-05-08 04:44:41.000 128 21241.21 284.21 42969.08 47933.47 2018-05-08 04:44:42.000 128 21241.24 284.27 42969.12 47933.48 2018-05-08 04:44:43.000 128 21241.22 284.23 42969.10 47933.44 2018-05-08 04:44:44.000 128 21241.18 284.26 42969.04 47933.43 2018-05-08 04:44:45.000 128 21241.18 284.34 42969.03 47933.40 2018-05-08 04:44:46.000 128 21241.17 284.31 42969.04 47933.35 2018-05-08 04:44:47.000 128 21241.13 284.27 42969.07 47933.32 2018-05-08 04:44:48.000 128 21241.07 284.31 42969.06 47933.34 2018-05-08 04:44:49.000 128 21241.01 284.38 42969.00 47933.26 2018-05-08 04:44:50.000 128 21240.91 284.40 42968.98 47933.28 2018-05-08 04:44:51.000 128 21240.89 284.39 42969.03 47933.26 2018-05-08 04:44:52.000 128 21240.81 284.53 42969.10 47933.23 2018-05-08 04:44:53.000 128 21240.81 284.67 42969.08 47933.23 2018-05-08 04:44:54.000 128 21240.80 284.73 42969.02 47933.17 2018-05-08 04:44:55.000 128 21240.81 284.78 42968.96 47933.16 2018-05-08 04:44:56.000 128 21240.90 284.75 42968.93 47933.15 2018-05-08 04:44:57.000 128 21240.94 284.78 42968.96 47933.17 2018-05-08 04:44:58.000 128 21240.97 284.65 42968.96 47933.23 2018-05-08 04:44:59.000 128 21241.08 284.64 42968.95 47933.23 2018-05-08 04:45:00.000 128 21241.11 284.59 42968.97 47933.24 2018-05-08 04:45:01.000 128 21241.09 284.56 42969.00 47933.28 2018-05-08 04:45:02.000 128 21241.08 284.56 42969.03 47933.32 2018-05-08 04:45:03.000 128 21241.10 284.52 42968.97 47933.31 2018-05-08 04:45:04.000 128 21241.16 284.50 42968.94 47933.32 2018-05-08 04:45:05.000 128 21241.16 284.61 42968.97 47933.31 2018-05-08 04:45:06.000 128 21241.14 284.63 42968.94 47933.31 2018-05-08 04:45:07.000 128 21241.11 284.64 42968.99 47933.29 2018-05-08 04:45:08.000 128 21241.08 284.72 42968.93 47933.29 2018-05-08 04:45:09.000 128 21241.08 284.71 42968.97 47933.26 2018-05-08 04:45:10.000 128 21241.10 284.64 42968.98 47933.28 2018-05-08 04:45:11.000 128 21241.11 284.71 42969.00 47933.29 2018-05-08 04:45:12.000 128 21241.18 284.71 42969.02 47933.30 2018-05-08 04:45:13.000 128 21241.28 284.65 42969.02 47933.37 2018-05-08 04:45:14.000 128 21241.31 284.63 42969.04 47933.41 2018-05-08 04:45:15.000 128 21241.37 284.58 42969.06 47933.43 2018-05-08 04:45:16.000 128 21241.39 284.50 42969.06 47933.47 2018-05-08 04:45:17.000 128 21241.30 284.56 42969.12 47933.45 2018-05-08 04:45:18.000 128 21241.27 284.57 42969.08 47933.52 2018-05-08 04:45:19.000 128 21241.25 284.62 42969.16 47933.46 2018-05-08 04:45:20.000 128 21241.25 284.70 42969.16 47933.45 2018-05-08 04:45:21.000 128 21241.21 284.73 42969.12 47933.46 2018-05-08 04:45:22.000 128 21241.23 284.77 42969.08 47933.42 2018-05-08 04:45:23.000 128 21241.18 284.92 42969.08 47933.39 2018-05-08 04:45:24.000 128 21241.22 285.03 42969.08 47933.39 2018-05-08 04:45:25.000 128 21241.23 285.10 42969.08 47933.40 2018-05-08 04:45:26.000 128 21241.23 285.09 42969.06 47933.36 2018-05-08 04:45:27.000 128 21241.24 285.04 42969.02 47933.40 2018-05-08 04:45:28.000 128 21241.33 285.07 42969.04 47933.38 2018-05-08 04:45:29.000 128 21241.33 285.05 42969.12 47933.35 2018-05-08 04:45:30.000 128 21241.28 284.94 42969.08 47933.40 2018-05-08 04:45:31.000 128 21241.31 285.00 42969.12 47933.41 2018-05-08 04:45:32.000 128 21241.27 285.09 42969.10 47933.46 2018-05-08 04:45:33.000 128 21241.33 285.06 42969.06 47933.45 2018-05-08 04:45:34.000 128 21241.31 285.04 42969.06 47933.48 2018-05-08 04:45:35.000 128 21241.35 285.08 42969.04 47933.44 2018-05-08 04:45:36.000 128 21241.29 285.07 42969.04 47933.45 2018-05-08 04:45:37.000 128 21241.30 285.01 42969.12 47933.50 2018-05-08 04:45:38.000 128 21241.32 285.02 42969.14 47933.44 2018-05-08 04:45:39.000 128 21241.35 284.97 42969.12 47933.48 2018-05-08 04:45:40.000 128 21241.37 284.93 42969.10 47933.50 2018-05-08 04:45:41.000 128 21241.30 284.85 42969.08 47933.45 2018-05-08 04:45:42.000 128 21241.28 284.80 42969.12 47933.48 2018-05-08 04:45:43.000 128 21241.22 284.84 42969.12 47933.47 2018-05-08 04:45:44.000 128 21241.25 284.81 42969.16 47933.48 2018-05-08 04:45:45.000 128 21241.23 284.81 42969.22 47933.47 2018-05-08 04:45:46.000 128 21241.23 284.72 42969.20 47933.48 2018-05-08 04:45:47.000 128 21241.18 284.76 42969.18 47933.49 2018-05-08 04:45:48.000 128 21241.21 284.79 42969.15 47933.47 2018-05-08 04:45:49.000 128 21241.19 284.81 42969.06 47933.44 2018-05-08 04:45:50.000 128 21241.19 284.92 42969.02 47933.37 2018-05-08 04:45:51.000 128 21241.17 284.94 42969.08 47933.46 2018-05-08 04:45:52.000 128 21241.17 284.90 42969.03 47933.37 2018-05-08 04:45:53.000 128 21241.15 284.94 42969.04 47933.40 2018-05-08 04:45:54.000 128 21241.22 285.01 42969.06 47933.36 2018-05-08 04:45:55.000 128 21241.20 285.03 42969.02 47933.44 2018-05-08 04:45:56.000 128 21241.17 285.07 42969.03 47933.39 2018-05-08 04:45:57.000 128 21241.13 285.10 42969.08 47933.39 2018-05-08 04:45:58.000 128 21241.14 285.12 42969.00 47933.34 2018-05-08 04:45:59.000 128 21241.11 285.12 42969.02 47933.43 2018-05-08 04:46:00.000 128 21241.16 285.18 42969.04 47933.36 2018-05-08 04:46:01.000 128 21241.18 285.17 42969.07 47933.40 2018-05-08 04:46:02.000 128 21241.17 285.16 42969.13 47933.39 2018-05-08 04:46:03.000 128 21241.08 285.18 42969.06 47933.37 2018-05-08 04:46:04.000 128 21241.09 285.19 42969.10 47933.40 2018-05-08 04:46:05.000 128 21241.07 285.16 42969.04 47933.37 2018-05-08 04:46:06.000 128 21241.14 285.21 42969.04 47933.41 2018-05-08 04:46:07.000 128 21241.18 285.24 42969.03 47933.38 2018-05-08 04:46:08.000 128 21241.13 285.17 42969.04 47933.43 2018-05-08 04:46:09.000 128 21241.14 285.22 42969.02 47933.39 2018-05-08 04:46:10.000 128 21241.11 285.21 42969.07 47933.38 2018-05-08 04:46:11.000 128 21241.19 285.17 42969.03 47933.45 2018-05-08 04:46:12.000 128 21241.17 285.06 42969.12 47933.41 2018-05-08 04:46:13.000 128 21241.23 284.94 42969.08 47933.43 2018-05-08 04:46:14.000 128 21241.16 284.89 42969.05 47933.42 2018-05-08 04:46:15.000 128 21241.21 284.87 42969.06 47933.43 2018-05-08 04:46:16.000 128 21241.25 284.82 42969.09 47933.48 2018-05-08 04:46:17.000 128 21241.20 284.76 42969.08 47933.46 2018-05-08 04:46:18.000 128 21241.19 284.71 42969.17 47933.47 2018-05-08 04:46:19.000 128 21241.21 284.66 42969.19 47933.48 2018-05-08 04:46:20.000 128 21241.20 284.64 42969.18 47933.49 2018-05-08 04:46:21.000 128 21241.15 284.61 42969.12 47933.46 2018-05-08 04:46:22.000 128 21241.05 284.65 42969.11 47933.48 2018-05-08 04:46:23.000 128 21241.07 284.65 42969.13 47933.46 2018-05-08 04:46:24.000 128 21241.07 284.74 42969.09 47933.48 2018-05-08 04:46:25.000 128 21241.03 284.78 42969.12 47933.47 2018-05-08 04:46:26.000 128 21241.11 284.76 42969.12 47933.47 2018-05-08 04:46:27.000 128 21241.13 284.82 42969.16 47933.45 2018-05-08 04:46:28.000 128 21241.19 284.82 42969.18 47933.53 2018-05-08 04:46:29.000 128 21241.22 284.83 42969.22 47933.45 2018-05-08 04:46:30.000 128 21241.11 284.82 42969.23 47933.53 2018-05-08 04:46:31.000 128 21241.15 284.83 42969.23 47933.57 2018-05-08 04:46:32.000 128 21241.22 284.92 42969.22 47933.56 2018-05-08 04:46:33.000 128 21241.16 284.92 42969.21 47933.57 2018-05-08 04:46:34.000 128 21241.11 284.90 42969.20 47933.51 2018-05-08 04:46:35.000 128 21241.09 284.91 42969.20 47933.55 2018-05-08 04:46:36.000 128 21241.06 285.01 42969.27 47933.54 2018-05-08 04:46:37.000 128 21241.00 285.05 42969.27 47933.49 2018-05-08 04:46:38.000 128 21240.96 285.08 42969.29 47933.54 2018-05-08 04:46:39.000 128 21241.02 285.11 42969.32 47933.51 2018-05-08 04:46:40.000 128 21241.05 285.09 42969.34 47933.56 2018-05-08 04:46:41.000 128 21240.99 285.12 42969.29 47933.50 2018-05-08 04:46:42.000 128 21241.00 285.16 42969.31 47933.56 2018-05-08 04:46:43.000 128 21241.00 285.16 42969.28 47933.50 2018-05-08 04:46:44.000 128 21241.00 285.11 42969.25 47933.53 2018-05-08 04:46:45.000 128 21240.92 285.12 42969.29 47933.50 2018-05-08 04:46:46.000 128 21240.92 285.02 42969.29 47933.54 2018-05-08 04:46:47.000 128 21240.95 285.01 42969.27 47933.52 2018-05-08 04:46:48.000 128 21240.88 284.98 42969.30 47933.53 2018-05-08 04:46:49.000 128 21240.91 284.99 42969.30 47933.49 2018-05-08 04:46:50.000 128 21240.88 285.00 42969.29 47933.53 2018-05-08 04:46:51.000 128 21240.87 285.01 42969.33 47933.51 2018-05-08 04:46:52.000 128 21240.82 285.01 42969.27 47933.45 2018-05-08 04:46:53.000 128 21240.83 285.04 42969.27 47933.48 2018-05-08 04:46:54.000 128 21240.88 285.08 42969.33 47933.48 2018-05-08 04:46:55.000 128 21240.88 285.12 42969.30 47933.49 2018-05-08 04:46:56.000 128 21240.91 285.19 42969.27 47933.44 2018-05-08 04:46:57.000 128 21240.95 285.16 42969.29 47933.47 2018-05-08 04:46:58.000 128 21240.94 285.12 42969.27 47933.45 2018-05-08 04:46:59.000 128 21240.97 285.04 42969.26 47933.45 2018-05-08 04:47:00.000 128 21241.04 285.02 42969.25 47933.50 2018-05-08 04:47:01.000 128 21240.97 284.98 42969.20 47933.47 2018-05-08 04:47:02.000 128 21240.99 285.00 42969.22 47933.41 2018-05-08 04:47:03.000 128 21240.97 284.95 42969.22 47933.44 2018-05-08 04:47:04.000 128 21241.02 284.97 42969.25 47933.48 2018-05-08 04:47:05.000 128 21241.01 285.01 42969.23 47933.42 2018-05-08 04:47:06.000 128 21240.99 285.10 42969.23 47933.49 2018-05-08 04:47:07.000 128 21241.03 285.09 42969.18 47933.44 2018-05-08 04:47:08.000 128 21240.96 285.06 42969.16 47933.43 2018-05-08 04:47:09.000 128 21241.03 285.16 42969.18 47933.46 2018-05-08 04:47:10.000 128 21240.99 285.17 42969.22 47933.49 2018-05-08 04:47:11.000 128 21241.04 285.20 42969.21 47933.44 2018-05-08 04:47:12.000 128 21241.03 285.33 42969.14 47933.43 2018-05-08 04:47:13.000 128 21241.05 285.41 42969.16 47933.45 2018-05-08 04:47:14.000 128 21241.05 285.39 42969.08 47933.31 2018-05-08 04:47:15.000 128 21241.03 285.40 42969.06 47933.31 2018-05-08 04:47:16.000 128 21241.07 285.41 42969.01 47933.37 2018-05-08 04:47:17.000 128 21241.06 285.36 42968.98 47933.33 2018-05-08 04:47:18.000 128 21241.10 285.31 42969.01 47933.33 2018-05-08 04:47:19.000 128 21241.11 285.23 42969.04 47933.40 2018-05-08 04:47:20.000 128 21241.11 285.18 42969.10 47933.37 2018-05-08 04:47:21.000 128 21241.10 285.23 42969.10 47933.39 2018-05-08 04:47:22.000 128 21241.07 285.18 42969.02 47933.37 2018-05-08 04:47:23.000 128 21241.07 285.16 42969.07 47933.40 2018-05-08 04:47:24.000 128 21241.07 285.08 42969.08 47933.43 2018-05-08 04:47:25.000 128 21241.06 285.09 42969.12 47933.40 2018-05-08 04:47:26.000 128 21241.08 285.15 42969.16 47933.39 2018-05-08 04:47:27.000 128 21241.08 285.18 42969.10 47933.40 2018-05-08 04:47:28.000 128 21241.00 285.14 42969.10 47933.43 2018-05-08 04:47:29.000 128 21241.04 285.14 42969.08 47933.41 2018-05-08 04:47:30.000 128 21241.08 285.18 42969.10 47933.33 2018-05-08 04:47:31.000 128 21241.03 285.26 42969.10 47933.36 2018-05-08 04:47:32.000 128 21241.01 285.26 42969.10 47933.38 2018-05-08 04:47:33.000 128 21240.99 285.26 42969.15 47933.34 2018-05-08 04:47:34.000 128 21241.00 285.24 42969.10 47933.34 2018-05-08 04:47:35.000 128 21240.99 285.24 42969.10 47933.38 2018-05-08 04:47:36.000 128 21240.96 285.29 42969.10 47933.33 2018-05-08 04:47:37.000 128 21240.93 285.37 42969.16 47933.36 2018-05-08 04:47:38.000 128 21240.91 285.36 42969.17 47933.32 2018-05-08 04:47:39.000 128 21240.95 285.43 42969.12 47933.31 2018-05-08 04:47:40.000 128 21240.93 285.47 42969.07 47933.34 2018-05-08 04:47:41.000 128 21240.99 285.43 42969.06 47933.33 2018-05-08 04:47:42.000 128 21240.97 285.40 42969.07 47933.31 2018-05-08 04:47:43.000 128 21241.04 285.43 42969.07 47933.35 2018-05-08 04:47:44.000 128 21241.04 285.41 42969.11 47933.35 2018-05-08 04:47:45.000 128 21241.01 285.40 42969.12 47933.36 2018-05-08 04:47:46.000 128 21240.99 285.33 42969.08 47933.34 2018-05-08 04:47:47.000 128 21240.97 285.36 42969.12 47933.33 2018-05-08 04:47:48.000 128 21241.00 285.35 42969.07 47933.36 2018-05-08 04:47:49.000 128 21241.01 285.27 42969.09 47933.34 2018-05-08 04:47:50.000 128 21241.00 285.29 42969.08 47933.33 2018-05-08 04:47:51.000 128 21240.97 285.31 42969.12 47933.32 2018-05-08 04:47:52.000 128 21240.95 285.33 42969.14 47933.31 2018-05-08 04:47:53.000 128 21240.94 285.46 42969.10 47933.33 2018-05-08 04:47:54.000 128 21240.91 285.52 42969.07 47933.36 2018-05-08 04:47:55.000 128 21240.92 285.50 42969.08 47933.28 2018-05-08 04:47:56.000 128 21240.93 285.55 42969.10 47933.27 2018-05-08 04:47:57.000 128 21240.91 285.55 42969.08 47933.28 2018-05-08 04:47:58.000 128 21240.93 285.55 42969.08 47933.28 2018-05-08 04:47:59.000 128 21240.99 285.48 42969.08 47933.31 2018-05-08 04:48:00.000 128 21241.02 285.50 42969.06 47933.31 2018-05-08 04:48:01.000 128 21241.03 285.42 42969.01 47933.29 2018-05-08 04:48:02.000 128 21241.03 285.42 42969.06 47933.33 2018-05-08 04:48:03.000 128 21241.00 285.41 42969.10 47933.35 2018-05-08 04:48:04.000 128 21241.03 285.38 42969.11 47933.33 2018-05-08 04:48:05.000 128 21241.01 285.32 42969.12 47933.34 2018-05-08 04:48:06.000 128 21240.98 285.34 42969.10 47933.31 2018-05-08 04:48:07.000 128 21240.97 285.40 42969.14 47933.35 2018-05-08 04:48:08.000 128 21240.87 285.44 42969.07 47933.29 2018-05-08 04:48:09.000 128 21240.90 285.42 42969.10 47933.33 2018-05-08 04:48:10.000 128 21240.95 285.47 42969.10 47933.30 2018-05-08 04:48:11.000 128 21240.90 285.54 42969.06 47933.29 2018-05-08 04:48:12.000 128 21240.94 285.63 42969.08 47933.33 2018-05-08 04:48:13.000 128 21240.96 285.59 42969.10 47933.26 2018-05-08 04:48:14.000 128 21241.01 285.57 42969.05 47933.33 2018-05-08 04:48:15.000 128 21241.06 285.55 42969.04 47933.33 2018-05-08 04:48:16.000 128 21241.15 285.54 42969.12 47933.32 2018-05-08 04:48:17.000 128 21241.12 285.49 42969.10 47933.37 2018-05-08 04:48:18.000 128 21241.18 285.47 42969.06 47933.35 2018-05-08 04:48:19.000 128 21241.19 285.48 42969.16 47933.44 2018-05-08 04:48:20.000 128 21241.10 285.48 42969.07 47933.39 2018-05-08 04:48:21.000 128 21241.10 285.54 42969.08 47933.44 2018-05-08 04:48:22.000 128 21241.05 285.59 42969.14 47933.38 2018-05-08 04:48:23.000 128 21240.99 285.57 42969.15 47933.43 2018-05-08 04:48:24.000 128 21240.97 285.63 42969.12 47933.43 2018-05-08 04:48:25.000 128 21240.96 285.66 42969.15 47933.39 2018-05-08 04:48:26.000 128 21240.98 285.72 42969.17 47933.40 2018-05-08 04:48:27.000 128 21240.90 285.87 42969.17 47933.39 2018-05-08 04:48:28.000 128 21240.96 285.96 42969.10 47933.34 2018-05-08 04:48:29.000 128 21241.03 285.95 42969.02 47933.36 2018-05-08 04:48:30.000 128 21241.05 285.92 42969.02 47933.27 2018-05-08 04:48:31.000 128 21241.00 285.98 42969.03 47933.31 2018-05-08 04:48:32.000 128 21241.02 286.07 42968.99 47933.23 2018-05-08 04:48:33.000 128 21241.05 286.07 42968.95 47933.28 2018-05-08 04:48:34.000 128 21241.06 286.06 42968.89 47933.20 2018-05-08 04:48:35.000 128 21241.02 286.04 42968.91 47933.19 2018-05-08 04:48:36.000 128 21240.95 286.07 42968.94 47933.21 2018-05-08 04:48:37.000 128 21240.95 286.11 42968.94 47933.24 2018-05-08 04:48:38.000 128 21240.95 286.11 42968.91 47933.20 2018-05-08 04:48:39.000 128 21240.95 286.14 42968.94 47933.19 2018-05-08 04:48:40.000 128 21240.88 286.20 42969.01 47933.18 2018-05-08 04:48:41.000 128 21240.85 286.22 42968.93 47933.19 2018-05-08 04:48:42.000 128 21240.89 286.20 42968.98 47933.16 2018-05-08 04:48:43.000 128 21240.89 286.20 42968.97 47933.20 2018-05-08 04:48:44.000 128 21240.95 286.24 42968.93 47933.17 2018-05-08 04:48:45.000 128 21240.93 286.25 42968.94 47933.19 2018-05-08 04:48:46.000 128 21240.97 286.21 42969.06 47933.17 2018-05-08 04:48:47.000 128 21240.98 286.21 42969.00 47933.21 2018-05-08 04:48:48.000 128 21240.98 286.19 42969.06 47933.18 2018-05-08 04:48:49.000 128 21240.93 286.16 42969.04 47933.22 2018-05-08 04:48:50.000 128 21240.93 286.17 42969.04 47933.24 2018-05-08 04:48:51.000 128 21240.93 286.21 42969.08 47933.29 2018-05-08 04:48:52.000 128 21240.86 286.25 42969.06 47933.18 2018-05-08 04:48:53.000 128 21240.82 286.30 42969.08 47933.25 2018-05-08 04:48:54.000 128 21240.79 286.33 42969.02 47933.16 2018-05-08 04:48:55.000 128 21240.80 286.39 42968.98 47933.20 2018-05-08 04:48:56.000 128 21240.73 286.49 42968.95 47933.21 2018-05-08 04:48:57.000 128 21240.67 286.53 42968.95 47933.18 2018-05-08 04:48:58.000 128 21240.73 286.55 42968.96 47933.16 2018-05-08 04:48:59.000 128 21240.72 286.63 42968.96 47933.17 2018-05-08 04:49:00.000 128 21240.76 286.63 42968.96 47933.17 2018-05-08 04:49:01.000 128 21240.80 286.60 42968.92 47933.18 2018-05-08 04:49:02.000 128 21240.84 286.53 42968.95 47933.16 2018-05-08 04:49:03.000 128 21240.81 286.49 42968.95 47933.22 2018-05-08 04:49:04.000 128 21240.84 286.52 42969.00 47933.18 2018-05-08 04:49:05.000 128 21240.85 286.48 42968.94 47933.20 2018-05-08 04:49:06.000 128 21240.86 286.37 42969.00 47933.21 2018-05-08 04:49:07.000 128 21240.87 286.38 42968.94 47933.20 2018-05-08 04:49:08.000 128 21240.93 286.41 42969.02 47933.21 2018-05-08 04:49:09.000 128 21240.87 286.43 42969.06 47933.23 2018-05-08 04:49:10.000 128 21240.87 286.31 42969.05 47933.27 2018-05-08 04:49:11.000 128 21240.84 286.42 42969.06 47933.22 2018-05-08 04:49:12.000 128 21240.77 286.43 42969.08 47933.18 2018-05-08 04:49:13.000 128 21240.70 286.44 42969.06 47933.23 2018-05-08 04:49:14.000 128 21240.65 286.52 42969.08 47933.18 2018-05-08 04:49:15.000 128 21240.70 286.61 42969.00 47933.18 2018-05-08 04:49:16.000 128 21240.72 286.57 42969.00 47933.19 2018-05-08 04:49:17.000 128 21240.71 286.66 42969.04 47933.18 2018-05-08 04:49:18.000 128 21240.75 286.64 42969.06 47933.19 2018-05-08 04:49:19.000 128 21240.71 286.56 42968.96 47933.13 2018-05-08 04:49:20.000 128 21240.73 286.51 42969.00 47933.16 2018-05-08 04:49:21.000 128 21240.74 286.54 42968.97 47933.16 2018-05-08 04:49:22.000 128 21240.78 286.54 42969.01 47933.11 2018-05-08 04:49:23.000 128 21240.84 286.56 42969.06 47933.18 2018-05-08 04:49:24.000 128 21240.78 286.48 42969.04 47933.18 2018-05-08 04:49:25.000 128 21240.84 286.51 42969.01 47933.16 2018-05-08 04:49:26.000 128 21240.83 286.50 42969.01 47933.16 2018-05-08 04:49:27.000 128 21240.82 286.50 42968.99 47933.17 2018-05-08 04:49:28.000 128 21240.78 286.57 42969.04 47933.17 2018-05-08 04:49:29.000 128 21240.78 286.62 42969.03 47933.15 2018-05-08 04:49:30.000 128 21240.78 286.60 42968.98 47933.19 2018-05-08 04:49:31.000 128 21240.78 286.69 42968.99 47933.11 2018-05-08 04:49:32.000 128 21240.78 286.77 42969.00 47933.14 2018-05-08 04:49:33.000 128 21240.83 286.76 42969.00 47933.21 2018-05-08 04:49:34.000 128 21240.87 286.85 42968.92 47933.14 2018-05-08 04:49:35.000 128 21240.84 286.89 42968.94 47933.18 2018-05-08 04:49:36.000 128 21240.83 286.96 42968.97 47933.15 2018-05-08 04:49:37.000 128 21240.81 286.96 42968.95 47933.18 2018-05-08 04:49:38.000 128 21240.90 286.93 42968.87 47933.14 2018-05-08 04:49:39.000 128 21240.91 286.92 42968.87 47933.20 2018-05-08 04:49:40.000 128 21240.94 286.84 42968.90 47933.15 2018-05-08 04:49:41.000 128 21240.99 286.79 42968.91 47933.18 2018-05-08 04:49:42.000 128 21241.00 286.83 42968.87 47933.18 2018-05-08 04:49:43.000 128 21240.94 286.86 42968.92 47933.21 2018-05-08 04:49:44.000 128 21240.96 286.83 42968.88 47933.21 2018-05-08 04:49:45.000 128 21240.95 286.81 42968.91 47933.22 2018-05-08 04:49:46.000 128 21240.88 286.84 42968.89 47933.20 2018-05-08 04:49:47.000 128 21240.77 286.82 42968.91 47933.20 2018-05-08 04:49:48.000 128 21240.76 286.89 42968.89 47933.15 2018-05-08 04:49:49.000 128 21240.80 286.89 42968.96 47933.16 2018-05-08 04:49:50.000 128 21240.76 286.95 42969.01 47933.15 2018-05-08 04:49:51.000 128 21240.71 286.93 42969.00 47933.12 2018-05-08 04:49:52.000 128 21240.70 286.93 42968.93 47933.10 2018-05-08 04:49:53.000 128 21240.80 286.85 42968.95 47933.09 2018-05-08 04:49:54.000 128 21240.82 286.84 42968.96 47933.15 2018-05-08 04:49:55.000 128 21240.83 286.87 42968.92 47933.09 2018-05-08 04:49:56.000 128 21240.84 286.84 42968.90 47933.10 2018-05-08 04:49:57.000 128 21240.89 286.82 42968.87 47933.17 2018-05-08 04:49:58.000 128 21240.92 286.86 42968.89 47933.13 2018-05-08 04:49:59.000 128 21240.90 286.78 42968.89 47933.19 2018-05-08 04:50:00.000 128 21240.89 286.83 42968.93 47933.14 2018-05-08 04:50:01.000 128 21240.87 286.82 42968.97 47933.21 2018-05-08 04:50:02.000 128 21240.91 286.81 42968.93 47933.16 2018-05-08 04:50:03.000 128 21240.84 286.79 42968.99 47933.13 2018-05-08 04:50:04.000 128 21240.79 286.85 42968.96 47933.14 2018-05-08 04:50:05.000 128 21240.83 286.87 42968.91 47933.17 2018-05-08 04:50:06.000 128 21240.85 286.88 42968.93 47933.15 2018-05-08 04:50:07.000 128 21240.79 286.90 42968.97 47933.11 2018-05-08 04:50:08.000 128 21240.76 286.96 42968.92 47933.10 2018-05-08 04:50:09.000 128 21240.71 286.99 42968.92 47933.17 2018-05-08 04:50:10.000 128 21240.70 287.03 42968.92 47933.09 2018-05-08 04:50:11.000 128 21240.77 287.09 42968.87 47933.12 2018-05-08 04:50:12.000 128 21240.80 287.08 42968.96 47933.15 2018-05-08 04:50:13.000 128 21240.84 287.13 42968.92 47933.13 2018-05-08 04:50:14.000 128 21240.84 287.21 42968.86 47933.14 2018-05-08 04:50:15.000 128 21240.92 287.25 42968.84 47933.15 2018-05-08 04:50:16.000 128 21240.97 287.31 42968.83 47933.19 2018-05-08 04:50:17.000 128 21240.96 287.38 42968.84 47933.15 2018-05-08 04:50:18.000 128 21240.95 287.34 42968.82 47933.15 2018-05-08 04:50:19.000 128 21241.00 287.29 42968.84 47933.16 2018-05-08 04:50:20.000 128 21241.02 287.31 42968.83 47933.12 2018-05-08 04:50:21.000 128 21241.01 287.23 42968.83 47933.17 2018-05-08 04:50:22.000 128 21240.99 287.27 42968.89 47933.14 2018-05-08 04:50:23.000 128 21241.01 287.22 42968.89 47933.14 2018-05-08 04:50:24.000 128 21240.98 287.17 42968.89 47933.17 2018-05-08 04:50:25.000 128 21240.98 287.17 42968.91 47933.19 2018-05-08 04:50:26.000 128 21241.02 287.16 42968.94 47933.23 2018-05-08 04:50:27.000 128 21240.98 287.20 42968.94 47933.24 2018-05-08 04:50:28.000 128 21241.03 287.26 42968.89 47933.19 2018-05-08 04:50:29.000 128 21240.93 287.24 42968.95 47933.25 2018-05-08 04:50:30.000 128 21240.95 287.20 42969.00 47933.24 2018-05-08 04:50:31.000 128 21240.99 287.14 42969.00 47933.23 2018-05-08 04:50:32.000 128 21240.97 287.21 42969.02 47933.31 2018-05-08 04:50:33.000 128 21241.02 287.21 42969.06 47933.25 2018-05-08 04:50:34.000 128 21241.06 287.21 42969.01 47933.28 2018-05-08 04:50:35.000 128 21241.11 287.27 42969.00 47933.29 2018-05-08 04:50:36.000 128 21241.06 287.34 42968.99 47933.27 2018-05-08 04:50:37.000 128 21241.05 287.26 42968.93 47933.27 2018-05-08 04:50:38.000 128 21241.15 287.24 42968.91 47933.27 2018-05-08 04:50:39.000 128 21241.11 287.18 42968.93 47933.31 2018-05-08 04:50:40.000 128 21241.12 287.24 42968.93 47933.25 2018-05-08 04:50:41.000 128 21241.11 287.13 42968.97 47933.30 2018-05-08 04:50:42.000 128 21241.09 287.18 42969.03 47933.25 2018-05-08 04:50:43.000 128 21241.06 287.15 42968.98 47933.27 2018-05-08 04:50:44.000 128 21241.10 287.06 42969.07 47933.29 2018-05-08 04:50:45.000 128 21241.09 287.03 42969.11 47933.33 2018-05-08 04:50:46.000 128 21241.05 286.97 42969.08 47933.32 2018-05-08 04:50:47.000 128 21240.98 287.00 42969.08 47933.34 2018-05-08 04:50:48.000 128 21241.01 287.02 42969.08 47933.34 2018-05-08 04:50:49.000 128 21241.01 286.99 42969.13 47933.42 2018-05-08 04:50:50.000 128 21240.98 286.95 42969.17 47933.37 2018-05-08 04:50:51.000 128 21240.99 286.97 42969.16 47933.41 2018-05-08 04:50:52.000 128 21240.97 286.96 42969.20 47933.45 2018-05-08 04:50:53.000 128 21240.99 286.96 42969.20 47933.44 2018-05-08 04:50:54.000 128 21240.98 287.01 42969.22 47933.44 2018-05-08 04:50:55.000 128 21241.05 287.06 42969.23 47933.46 2018-05-08 04:50:56.000 128 21241.05 287.00 42969.27 47933.47 2018-05-08 04:50:57.000 128 21241.04 286.95 42969.29 47933.50 2018-05-08 04:50:58.000 128 21241.02 286.96 42969.27 47933.52 2018-05-08 04:50:59.000 128 21241.05 286.99 42969.25 47933.47 2018-05-08 04:51:00.000 128 21241.08 286.95 42969.29 47933.55 2018-05-08 04:51:01.000 128 21241.08 286.91 42969.22 47933.51 2018-05-08 04:51:02.000 128 21241.09 286.89 42969.32 47933.52 2018-05-08 04:51:03.000 128 21241.11 286.83 42969.27 47933.56 2018-05-08 04:51:04.000 128 21241.11 286.80 42969.30 47933.60 2018-05-08 04:51:05.000 128 21241.11 286.78 42969.34 47933.59 2018-05-08 04:51:06.000 128 21241.09 286.68 42969.31 47933.58 2018-05-08 04:51:07.000 128 21241.02 286.65 42969.29 47933.60 2018-05-08 04:51:08.000 128 21240.99 286.68 42969.31 47933.55 2018-05-08 04:51:09.000 128 21241.03 286.71 42969.30 47933.64 2018-05-08 04:51:10.000 128 21241.06 286.64 42969.34 47933.59 2018-05-08 04:51:11.000 128 21241.06 286.70 42969.33 47933.60 2018-05-08 04:51:12.000 128 21241.06 286.73 42969.35 47933.59 2018-05-08 04:51:13.000 128 21241.11 286.65 42969.35 47933.58 2018-05-08 04:51:14.000 128 21241.09 286.65 42969.32 47933.58 2018-05-08 04:51:15.000 128 21241.06 286.67 42969.33 47933.63 2018-05-08 04:51:16.000 128 21241.01 286.69 42969.35 47933.60 2018-05-08 04:51:17.000 128 21241.04 286.64 42969.39 47933.62 2018-05-08 04:51:18.000 128 21241.11 286.67 42969.33 47933.60 2018-05-08 04:51:19.000 128 21241.06 286.60 42969.38 47933.62 2018-05-08 04:51:20.000 128 21241.05 286.53 42969.33 47933.62 2018-05-08 04:51:21.000 128 21241.11 286.50 42969.33 47933.61 2018-05-08 04:51:22.000 128 21241.14 286.48 42969.30 47933.62 2018-05-08 04:51:23.000 128 21241.08 286.54 42969.35 47933.70 2018-05-08 04:51:24.000 128 21241.10 286.50 42969.33 47933.64 2018-05-08 04:51:25.000 128 21241.08 286.53 42969.30 47933.65 2018-05-08 04:51:26.000 128 21241.09 286.55 42969.33 47933.66 2018-05-08 04:51:27.000 128 21241.13 286.60 42969.39 47933.61 2018-05-08 04:51:28.000 128 21241.10 286.66 42969.38 47933.65 2018-05-08 04:51:29.000 128 21241.03 286.59 42969.34 47933.63 2018-05-08 04:51:30.000 128 21241.06 286.62 42969.37 47933.65 2018-05-08 04:51:31.000 128 21241.00 286.65 42969.40 47933.60 2018-05-08 04:51:32.000 128 21241.00 286.65 42969.39 47933.63 2018-05-08 04:51:33.000 128 21241.04 286.64 42969.36 47933.62 2018-05-08 04:51:34.000 128 21241.08 286.66 42969.34 47933.62 2018-05-08 04:51:35.000 128 21241.09 286.64 42969.34 47933.57 2018-05-08 04:51:36.000 128 21241.05 286.68 42969.34 47933.60 2018-05-08 04:51:37.000 128 21241.05 286.70 42969.32 47933.57 2018-05-08 04:51:38.000 128 21241.05 286.77 42969.30 47933.60 2018-05-08 04:51:39.000 128 21241.07 286.76 42969.31 47933.58 2018-05-08 04:51:40.000 128 21241.09 286.75 42969.29 47933.58 2018-05-08 04:51:41.000 128 21241.11 286.72 42969.29 47933.56 2018-05-08 04:51:42.000 128 21241.07 286.74 42969.24 47933.49 2018-05-08 04:51:43.000 128 21241.07 286.72 42969.22 47933.56 2018-05-08 04:51:44.000 128 21241.03 286.73 42969.21 47933.52 2018-05-08 04:51:45.000 128 21240.96 286.74 42969.17 47933.53 2018-05-08 04:51:46.000 128 21240.99 286.79 42969.19 47933.50 2018-05-08 04:51:47.000 128 21240.99 286.79 42969.22 47933.51 2018-05-08 04:51:48.000 128 21241.03 286.80 42969.29 47933.52 2018-05-08 04:51:49.000 128 21240.99 286.92 42969.23 47933.50 2018-05-08 04:51:50.000 128 21241.01 286.88 42969.21 47933.46 2018-05-08 04:51:51.000 128 21241.06 286.88 42969.22 47933.45 2018-05-08 04:51:52.000 128 21241.04 286.83 42969.22 47933.46 2018-05-08 04:51:53.000 128 21241.10 286.86 42969.21 47933.49 2018-05-08 04:51:54.000 128 21241.11 286.85 42969.21 47933.47 2018-05-08 04:51:55.000 128 21241.10 286.81 42969.19 47933.47 2018-05-08 04:51:56.000 128 21241.06 286.83 42969.12 47933.47 2018-05-08 04:51:57.000 128 21241.02 286.83 42969.20 47933.46 2018-05-08 04:51:58.000 128 21241.03 286.85 42969.20 47933.49 2018-05-08 04:51:59.000 128 21241.06 286.83 42969.17 47933.45 2018-05-08 04:52:00.000 128 21241.12 286.79 42969.17 47933.48 2018-05-08 04:52:01.000 128 21241.07 286.77 42969.20 47933.46 2018-05-08 04:52:02.000 128 21241.04 286.73 42969.17 47933.44 2018-05-08 04:52:03.000 128 21240.99 286.75 42969.16 47933.43 2018-05-08 04:52:04.000 128 21241.01 286.69 42969.17 47933.42 2018-05-08 04:52:05.000 128 21241.04 286.65 42969.17 47933.43 2018-05-08 04:52:06.000 128 21240.97 286.68 42969.16 47933.36 2018-05-08 04:52:07.000 128 21240.89 286.80 42969.12 47933.44 2018-05-08 04:52:08.000 128 21240.85 286.80 42969.16 47933.38 2018-05-08 04:52:09.000 128 21240.80 286.81 42969.14 47933.34 2018-05-08 04:52:10.000 128 21240.84 286.81 42969.14 47933.35 2018-05-08 04:52:11.000 128 21240.85 286.84 42969.15 47933.32 2018-05-08 04:52:12.000 128 21240.85 286.83 42969.15 47933.35 2018-05-08 04:52:13.000 128 21240.83 286.86 42969.11 47933.32 2018-05-08 04:52:14.000 128 21240.78 286.83 42969.10 47933.27 2018-05-08 04:52:15.000 128 21240.75 286.88 42969.14 47933.26 2018-05-08 04:52:16.000 128 21240.78 286.91 42969.12 47933.28 2018-05-08 04:52:17.000 128 21240.68 286.87 42969.11 47933.25 2018-05-08 04:52:18.000 128 21240.67 286.89 42969.11 47933.28 2018-05-08 04:52:19.000 128 21240.63 286.88 42969.11 47933.23 2018-05-08 04:52:20.000 128 21240.63 287.01 42969.13 47933.31 2018-05-08 04:52:21.000 128 21240.62 287.01 42969.14 47933.25 2018-05-08 04:52:22.000 128 21240.62 286.98 42969.16 47933.28 2018-05-08 04:52:23.000 128 21240.60 286.99 42969.18 47933.29 2018-05-08 04:52:24.000 128 21240.67 286.99 42969.20 47933.27 2018-05-08 04:52:25.000 128 21240.58 287.00 42969.23 47933.30 2018-05-08 04:52:26.000 128 21240.55 287.02 42969.22 47933.29 2018-05-08 04:52:27.000 128 21240.53 287.12 42969.21 47933.29 2018-05-08 04:52:28.000 128 21240.54 287.07 42969.23 47933.31 2018-05-08 04:52:29.000 128 21240.59 286.99 42969.23 47933.23 2018-05-08 04:52:30.000 128 21240.50 286.98 42969.22 47933.29 2018-05-08 04:52:31.000 128 21240.49 287.02 42969.20 47933.26 2018-05-08 04:52:32.000 128 21240.49 287.05 42969.23 47933.24 2018-05-08 04:52:33.000 128 21240.48 287.09 42969.19 47933.25 2018-05-08 04:52:34.000 128 21240.48 287.11 42969.22 47933.29 2018-05-08 04:52:35.000 128 21240.44 287.14 42969.22 47933.27 2018-05-08 04:52:36.000 128 21240.45 287.24 42969.21 47933.26 2018-05-08 04:52:37.000 128 21240.45 287.23 42969.25 47933.26 2018-05-08 04:52:38.000 128 21240.39 287.27 42969.21 47933.26 2018-05-08 04:52:39.000 128 21240.37 287.33 42969.20 47933.23 2018-05-08 04:52:40.000 128 21240.26 287.41 42969.17 47933.19 2018-05-08 04:52:41.000 128 21240.27 287.45 42969.19 47933.24 2018-05-08 04:52:42.000 128 21240.30 287.47 42969.22 47933.23 2018-05-08 04:52:43.000 128 21240.27 287.54 42969.25 47933.20 2018-05-08 04:52:44.000 128 21240.25 287.67 42969.22 47933.21 2018-05-08 04:52:45.000 128 21240.32 287.74 42969.20 47933.18 2018-05-08 04:52:46.000 128 21240.21 287.74 42969.17 47933.13 2018-05-08 04:52:47.000 128 21240.21 287.81 42969.21 47933.18 2018-05-08 04:52:48.000 128 21240.22 287.85 42969.15 47933.10 2018-05-08 04:52:49.000 128 21240.28 287.85 42969.14 47933.17 2018-05-08 04:52:50.000 128 21240.31 287.90 42969.20 47933.17 2018-05-08 04:52:51.000 128 21240.32 287.89 42969.15 47933.18 2018-05-08 04:52:52.000 128 21240.35 287.87 42969.23 47933.16 2018-05-08 04:52:53.000 128 21240.35 287.84 42969.17 47933.21 2018-05-08 04:52:54.000 128 21240.37 287.83 42969.21 47933.19 2018-05-08 04:52:55.000 128 21240.38 287.79 42969.16 47933.20 2018-05-08 04:52:56.000 128 21240.39 287.77 42969.14 47933.22 2018-05-08 04:52:57.000 128 21240.35 287.76 42969.16 47933.22 2018-05-08 04:52:58.000 128 21240.42 287.75 42969.20 47933.23 2018-05-08 04:52:59.000 128 21240.42 287.71 42969.24 47933.22 2018-05-08 04:53:00.000 128 21240.39 287.70 42969.24 47933.26 2018-05-08 04:53:01.000 128 21240.38 287.80 42969.22 47933.24 2018-05-08 04:53:02.000 128 21240.41 287.80 42969.25 47933.25 2018-05-08 04:53:03.000 128 21240.37 287.82 42969.24 47933.23 2018-05-08 04:53:04.000 128 21240.33 287.85 42969.25 47933.23 2018-05-08 04:53:05.000 128 21240.37 287.88 42969.27 47933.26 2018-05-08 04:53:06.000 128 21240.31 287.93 42969.27 47933.19 2018-05-08 04:53:07.000 128 21240.35 287.95 42969.22 47933.24 2018-05-08 04:53:08.000 128 21240.44 287.93 42969.19 47933.24 2018-05-08 04:53:09.000 128 21240.46 287.92 42969.22 47933.22 2018-05-08 04:53:10.000 128 21240.46 287.93 42969.23 47933.27 2018-05-08 04:53:11.000 128 21240.47 288.02 42969.26 47933.28 2018-05-08 04:53:12.000 128 21240.50 287.96 42969.24 47933.26 2018-05-08 04:53:13.000 128 21240.53 287.94 42969.22 47933.30 2018-05-08 04:53:14.000 128 21240.52 287.85 42969.24 47933.29 2018-05-08 04:53:15.000 128 21240.54 287.81 42969.25 47933.32 2018-05-08 04:53:16.000 128 21240.52 287.82 42969.22 47933.31 2018-05-08 04:53:17.000 128 21240.52 287.77 42969.27 47933.34 2018-05-08 04:53:18.000 128 21240.47 287.73 42969.32 47933.35 2018-05-08 04:53:19.000 128 21240.40 287.73 42969.25 47933.32 2018-05-08 04:53:20.000 128 21240.49 287.73 42969.24 47933.32 2018-05-08 04:53:21.000 128 21240.51 287.71 42969.22 47933.30 2018-05-08 04:53:22.000 128 21240.46 287.73 42969.15 47933.29 2018-05-08 04:53:23.000 128 21240.51 287.72 42969.22 47933.29 2018-05-08 04:53:24.000 128 21240.50 287.80 42969.20 47933.27 2018-05-08 04:53:25.000 128 21240.46 287.84 42969.12 47933.26 2018-05-08 04:53:26.000 128 21240.49 287.83 42969.08 47933.21 2018-05-08 04:53:27.000 128 21240.49 287.84 42969.10 47933.12 2018-05-08 04:53:28.000 128 21240.54 287.87 42969.08 47933.16 2018-05-08 04:53:29.000 128 21240.55 287.89 42969.06 47933.17 2018-05-08 04:53:30.000 128 21240.58 287.90 42969.10 47933.16 2018-05-08 04:53:31.000 128 21240.56 287.90 42969.06 47933.14 2018-05-08 04:53:32.000 128 21240.61 287.99 42969.03 47933.09 2018-05-08 04:53:33.000 128 21240.61 287.99 42969.02 47933.14 2018-05-08 04:53:34.000 128 21240.67 287.91 42969.04 47933.18 2018-05-08 04:53:35.000 128 21240.63 287.87 42969.04 47933.15 2018-05-08 04:53:36.000 128 21240.67 287.92 42969.12 47933.14 2018-05-08 04:53:37.000 128 21240.68 287.90 42969.08 47933.16 2018-05-08 04:53:38.000 128 21240.66 287.84 42969.08 47933.17 2018-05-08 04:53:39.000 128 21240.66 287.86 42969.04 47933.15 2018-05-08 04:53:40.000 128 21240.72 287.85 42969.03 47933.16 2018-05-08 04:53:41.000 128 21240.72 287.87 42969.06 47933.16 2018-05-08 04:53:42.000 128 21240.70 287.91 42969.06 47933.15 2018-05-08 04:53:43.000 128 21240.67 287.88 42969.02 47933.14 2018-05-08 04:53:44.000 128 21240.64 287.91 42969.08 47933.16 2018-05-08 04:53:45.000 128 21240.68 287.92 42969.10 47933.16 2018-05-08 04:53:46.000 128 21240.63 287.96 42969.11 47933.13 2018-05-08 04:53:47.000 128 21240.70 287.88 42969.05 47933.13 2018-05-08 04:53:48.000 128 21240.74 287.89 42969.01 47933.14 2018-05-08 04:53:49.000 128 21240.70 287.95 42969.03 47933.15 2018-05-08 04:53:50.000 128 21240.67 287.93 42968.99 47933.11 2018-05-08 04:53:51.000 128 21240.68 287.91 42969.02 47933.17 2018-05-08 04:53:52.000 128 21240.68 287.89 42969.03 47933.14 2018-05-08 04:53:53.000 128 21240.69 287.87 42969.05 47933.13 2018-05-08 04:53:54.000 128 21240.68 287.88 42969.00 47933.17 2018-05-08 04:53:55.000 128 21240.69 287.96 42969.02 47933.13 2018-05-08 04:53:56.000 128 21240.69 287.99 42969.00 47933.16 2018-05-08 04:53:57.000 128 21240.69 287.96 42969.03 47933.14 2018-05-08 04:53:58.000 128 21240.66 287.96 42969.02 47933.15 2018-05-08 04:53:59.000 128 21240.70 288.05 42969.02 47933.15 2018-05-08 04:54:00.000 128 21240.77 287.94 42969.02 47933.18 2018-05-08 04:54:01.000 128 21240.76 288.02 42969.00 47933.16 2018-05-08 04:54:02.000 128 21240.73 288.05 42969.06 47933.15 2018-05-08 04:54:03.000 128 21240.73 288.01 42969.10 47933.18 2018-05-08 04:54:04.000 128 21240.75 288.07 42969.12 47933.15 2018-05-08 04:54:05.000 128 21240.79 288.14 42969.06 47933.22 2018-05-08 04:54:06.000 128 21240.78 288.11 42969.05 47933.23 2018-05-08 04:54:07.000 128 21240.80 288.11 42969.01 47933.19 2018-05-08 04:54:08.000 128 21240.84 288.08 42969.07 47933.23 2018-05-08 04:54:09.000 128 21240.83 288.10 42969.12 47933.27 2018-05-08 04:54:10.000 128 21240.83 288.11 42969.12 47933.22 2018-05-08 04:54:11.000 128 21240.86 288.06 42969.06 47933.22 2018-05-08 04:54:12.000 128 21240.77 288.04 42969.02 47933.24 2018-05-08 04:54:13.000 128 21240.75 287.97 42969.04 47933.26 2018-05-08 04:54:14.000 128 21240.81 287.92 42969.11 47933.27 2018-05-08 04:54:15.000 128 21240.75 287.94 42969.10 47933.26 2018-05-08 04:54:16.000 128 21240.74 287.91 42969.12 47933.29 2018-05-08 04:54:17.000 128 21240.73 287.92 42969.17 47933.34 2018-05-08 04:54:18.000 128 21240.67 287.92 42969.22 47933.32 2018-05-08 04:54:19.000 128 21240.69 287.86 42969.23 47933.32 2018-05-08 04:54:20.000 128 21240.71 287.91 42969.23 47933.34 2018-05-08 04:54:21.000 128 21240.72 287.95 42969.22 47933.33 2018-05-08 04:54:22.000 128 21240.69 287.95 42969.21 47933.38 2018-05-08 04:54:23.000 128 21240.71 287.91 42969.23 47933.37 2018-05-08 04:54:24.000 128 21240.78 287.96 42969.28 47933.34 2018-05-08 04:54:25.000 128 21240.75 288.00 42969.23 47933.34 2018-05-08 04:54:26.000 128 21240.71 288.03 42969.22 47933.37 2018-05-08 04:54:27.000 128 21240.73 287.99 42969.20 47933.35 2018-05-08 04:54:28.000 128 21240.69 288.03 42969.24 47933.37 2018-05-08 04:54:29.000 128 21240.68 288.09 42969.21 47933.36 2018-05-08 04:54:30.000 128 21240.65 288.10 42969.30 47933.38 2018-05-08 04:54:31.000 128 21240.63 288.12 42969.30 47933.33 2018-05-08 04:54:32.000 128 21240.61 288.14 42969.24 47933.33 2018-05-08 04:54:33.000 128 21240.60 288.14 42969.25 47933.35 2018-05-08 04:54:34.000 128 21240.59 288.15 42969.27 47933.31 2018-05-08 04:54:35.000 128 21240.57 288.17 42969.25 47933.30 2018-05-08 04:54:36.000 128 21240.59 288.25 42969.27 47933.32 2018-05-08 04:54:37.000 128 21240.58 288.24 42969.25 47933.32 2018-05-08 04:54:38.000 128 21240.66 288.23 42969.24 47933.29 2018-05-08 04:54:39.000 128 21240.67 288.19 42969.29 47933.35 2018-05-08 04:54:40.000 128 21240.67 288.10 42969.24 47933.33 2018-05-08 04:54:41.000 128 21240.67 288.23 42969.24 47933.36 2018-05-08 04:54:42.000 128 21240.66 288.23 42969.24 47933.37 2018-05-08 04:54:43.000 128 21240.64 288.22 42969.29 47933.37 2018-05-08 04:54:44.000 128 21240.65 288.23 42969.40 47933.38 2018-05-08 04:54:45.000 128 21240.62 288.18 42969.32 47933.40 2018-05-08 04:54:46.000 128 21240.65 288.21 42969.34 47933.38 2018-05-08 04:54:47.000 128 21240.66 288.12 42969.29 47933.38 2018-05-08 04:54:48.000 128 21240.58 288.17 42969.26 47933.34 2018-05-08 04:54:49.000 128 21240.65 288.18 42969.33 47933.39 2018-05-08 04:54:50.000 128 21240.56 288.14 42969.29 47933.31 2018-05-08 04:54:51.000 128 21240.56 288.03 42969.25 47933.34 2018-05-08 04:54:52.000 128 21240.61 288.01 42969.27 47933.36 2018-05-08 04:54:53.000 128 21240.50 287.98 42969.33 47933.32 2018-05-08 04:54:54.000 128 21240.48 287.96 42969.29 47933.35 2018-05-08 04:54:55.000 128 21240.44 287.99 42969.29 47933.37 2018-05-08 04:54:56.000 128 21240.51 288.01 42969.22 47933.36 2018-05-08 04:54:57.000 128 21240.47 288.02 42969.29 47933.32 2018-05-08 04:54:58.000 128 21240.46 287.99 42969.33 47933.39 2018-05-08 04:54:59.000 128 21240.48 287.96 42969.32 47933.36 2018-05-08 04:55:00.000 128 21240.52 288.06 42969.43 47933.39 2018-05-08 04:55:01.000 128 21240.52 288.08 42969.46 47933.43 2018-05-08 04:55:02.000 128 21240.58 287.98 42969.45 47933.44 2018-05-08 04:55:03.000 128 21240.59 288.02 42969.46 47933.47 2018-05-08 04:55:04.000 128 21240.55 288.01 42969.49 47933.50 2018-05-08 04:55:05.000 128 21240.60 287.95 42969.51 47933.53 2018-05-08 04:55:06.000 128 21240.65 287.94 42969.53 47933.57 2018-05-08 04:55:07.000 128 21240.63 287.88 42969.50 47933.59 2018-05-08 04:55:08.000 128 21240.64 287.83 42969.54 47933.58 2018-05-08 04:55:09.000 128 21240.65 287.79 42969.57 47933.65 2018-05-08 04:55:10.000 128 21240.60 287.75 42969.60 47933.65 2018-05-08 04:55:11.000 128 21240.51 287.77 42969.60 47933.65 2018-05-08 04:55:12.000 128 21240.48 287.75 42969.59 47933.67 2018-05-08 04:55:13.000 128 21240.55 287.71 42969.64 47933.63 2018-05-08 04:55:14.000 128 21240.48 287.71 42969.63 47933.68 2018-05-08 04:55:15.000 128 21240.47 287.80 42969.61 47933.65 2018-05-08 04:55:16.000 128 21240.47 287.81 42969.60 47933.63 2018-05-08 04:55:17.000 128 21240.46 287.81 42969.65 47933.65 2018-05-08 04:55:18.000 128 21240.50 287.84 42969.65 47933.62 2018-05-08 04:55:19.000 128 21240.51 287.88 42969.65 47933.62 2018-05-08 04:55:20.000 128 21240.54 287.85 42969.64 47933.62 2018-05-08 04:55:21.000 128 21240.55 287.86 42969.64 47933.70 2018-05-08 04:55:22.000 128 21240.56 287.86 42969.66 47933.62 2018-05-08 04:55:23.000 128 21240.55 287.85 42969.60 47933.67 2018-05-08 04:55:24.000 128 21240.55 287.86 42969.58 47933.65 2018-05-08 04:55:25.000 128 21240.57 287.85 42969.64 47933.66 2018-05-08 04:55:26.000 128 21240.56 287.80 42969.59 47933.63 2018-05-08 04:55:27.000 128 21240.55 287.84 42969.62 47933.64 2018-05-08 04:55:28.000 128 21240.55 287.76 42969.64 47933.61 2018-05-08 04:55:29.000 128 21240.51 287.79 42969.59 47933.60 2018-05-08 04:55:30.000 128 21240.51 287.84 42969.61 47933.62 2018-05-08 04:55:31.000 128 21240.48 287.74 42969.63 47933.61 2018-05-08 04:55:32.000 128 21240.47 287.76 42969.65 47933.63 2018-05-08 04:55:33.000 128 21240.49 287.77 42969.63 47933.58 2018-05-08 04:55:34.000 128 21240.48 287.71 42969.59 47933.63 2018-05-08 04:55:35.000 128 21240.50 287.72 42969.60 47933.57 2018-05-08 04:55:36.000 128 21240.49 287.70 42969.60 47933.62 2018-05-08 04:55:37.000 128 21240.50 287.68 42969.59 47933.58 2018-05-08 04:55:38.000 128 21240.45 287.68 42969.57 47933.58 2018-05-08 04:55:39.000 128 21240.43 287.69 42969.57 47933.59 2018-05-08 04:55:40.000 128 21240.38 287.74 42969.55 47933.50 2018-05-08 04:55:41.000 128 21240.42 287.91 42969.47 47933.53 2018-05-08 04:55:42.000 128 21240.38 287.89 42969.40 47933.41 2018-05-08 04:55:43.000 128 21240.33 287.88 42969.32 47933.42 2018-05-08 04:55:44.000 128 21240.37 287.90 42969.33 47933.32 2018-05-08 04:55:45.000 128 21240.37 287.93 42969.30 47933.32 2018-05-08 04:55:46.000 128 21240.43 287.97 42969.25 47933.27 2018-05-08 04:55:47.000 128 21240.47 287.99 42969.29 47933.29 2018-05-08 04:55:48.000 128 21240.38 287.92 42969.29 47933.30 2018-05-08 04:55:49.000 128 21240.40 287.93 42969.30 47933.26 2018-05-08 04:55:50.000 128 21240.41 287.95 42969.30 47933.28 2018-05-08 04:55:51.000 128 21240.45 287.97 42969.30 47933.31 2018-05-08 04:55:52.000 128 21240.46 287.97 42969.27 47933.30 2018-05-08 04:55:53.000 128 21240.40 287.99 42969.27 47933.27 2018-05-08 04:55:54.000 128 21240.41 288.08 42969.25 47933.26 2018-05-08 04:55:55.000 128 21240.40 288.06 42969.22 47933.28 2018-05-08 04:55:56.000 128 21240.44 288.17 42969.20 47933.29 2018-05-08 04:55:57.000 128 21240.44 288.21 42969.22 47933.25 2018-05-08 04:55:58.000 128 21240.40 288.23 42969.23 47933.21 2018-05-08 04:55:59.000 128 21240.46 288.33 42969.22 47933.21 2018-05-08 04:56:00.000 128 21240.43 288.32 42969.17 47933.27 2018-05-08 04:56:01.000 128 21240.53 288.34 42969.23 47933.20 2018-05-08 04:56:02.000 128 21240.52 288.28 42969.14 47933.20 2018-05-08 04:56:03.000 128 21240.50 288.34 42969.15 47933.22 2018-05-08 04:56:04.000 128 21240.48 288.33 42969.16 47933.24 2018-05-08 04:56:05.000 128 21240.46 288.36 42969.15 47933.20 2018-05-08 04:56:06.000 128 21240.47 288.34 42969.12 47933.23 2018-05-08 04:56:07.000 128 21240.46 288.33 42969.10 47933.22 2018-05-08 04:56:08.000 128 21240.39 288.34 42969.17 47933.17 2018-05-08 04:56:09.000 128 21240.33 288.34 42969.20 47933.18 2018-05-08 04:56:10.000 128 21240.39 288.36 42969.14 47933.17 2018-05-08 04:56:11.000 128 21240.33 288.30 42969.20 47933.15 2018-05-08 04:56:12.000 128 21240.38 288.21 42969.22 47933.19 2018-05-08 04:56:13.000 128 21240.40 288.12 42969.29 47933.19 2018-05-08 04:56:14.000 128 21240.41 288.09 42969.33 47933.26 2018-05-08 04:56:15.000 128 21240.38 288.14 42969.36 47933.35 2018-05-08 04:56:16.000 128 21240.35 288.18 42969.35 47933.36 2018-05-08 04:56:17.000 128 21240.45 288.21 42969.34 47933.34 2018-05-08 04:56:18.000 128 21240.48 288.14 42969.43 47933.42 2018-05-08 04:56:19.000 128 21240.44 288.22 42969.43 47933.46 2018-05-08 04:56:20.000 128 21240.54 288.19 42969.41 47933.46 2018-05-08 04:56:21.000 128 21240.64 288.22 42969.41 47933.47 2018-05-08 04:56:22.000 128 21240.62 288.29 42969.41 47933.48 2018-05-08 04:56:23.000 128 21240.59 288.21 42969.38 47933.53 2018-05-08 04:56:24.000 128 21240.66 288.22 42969.43 47933.50 2018-05-08 04:56:25.000 128 21240.63 288.20 42969.43 47933.54 2018-05-08 04:56:26.000 128 21240.59 288.16 42969.43 47933.52 2018-05-08 04:56:27.000 128 21240.60 288.20 42969.50 47933.54 2018-05-08 04:56:28.000 128 21240.60 288.19 42969.50 47933.52 2018-05-08 04:56:29.000 128 21240.57 288.17 42969.50 47933.56 2018-05-08 04:56:30.000 128 21240.58 288.17 42969.44 47933.50 2018-05-08 04:56:31.000 128 21240.58 288.18 42969.43 47933.56 2018-05-08 04:56:32.000 128 21240.62 288.18 42969.46 47933.52 2018-05-08 04:56:33.000 128 21240.69 288.21 42969.47 47933.60 2018-05-08 04:56:34.000 128 21240.65 288.20 42969.49 47933.56 2018-05-08 04:56:35.000 128 21240.57 288.25 42969.41 47933.56 2018-05-08 04:56:36.000 128 21240.58 288.21 42969.39 47933.53 2018-05-08 04:56:37.000 128 21240.56 288.24 42969.35 47933.48 2018-05-08 04:56:38.000 128 21240.57 288.27 42969.27 47933.49 2018-05-08 04:56:39.000 128 21240.60 288.30 42969.27 47933.43 2018-05-08 04:56:40.000 128 21240.58 288.34 42969.31 47933.38 2018-05-08 04:56:41.000 128 21240.53 288.32 42969.21 47933.40 2018-05-08 04:56:42.000 128 21240.56 288.36 42969.20 47933.35 2018-05-08 04:56:43.000 128 21240.55 288.34 42969.26 47933.33 2018-05-08 04:56:44.000 128 21240.53 288.46 42969.28 47933.32 2018-05-08 04:56:45.000 128 21240.55 288.57 42969.19 47933.33 2018-05-08 04:56:46.000 128 21240.63 288.69 42969.14 47933.30 2018-05-08 04:56:47.000 128 21240.65 288.74 42969.13 47933.24 2018-05-08 04:56:48.000 128 21240.67 288.79 42969.12 47933.24 2018-05-08 04:56:49.000 128 21240.67 288.75 42969.06 47933.21 2018-05-08 04:56:50.000 128 21240.71 288.76 42969.04 47933.19 2018-05-08 04:56:51.000 128 21240.67 288.85 42969.01 47933.20 2018-05-08 04:56:52.000 128 21240.74 288.89 42968.96 47933.17 2018-05-08 04:56:53.000 128 21240.78 288.83 42968.99 47933.23 2018-05-08 04:56:54.000 128 21240.71 288.88 42968.92 47933.13 2018-05-08 04:56:55.000 128 21240.77 288.86 42968.89 47933.15 2018-05-08 04:56:56.000 128 21240.79 288.84 42968.87 47933.15 2018-05-08 04:56:57.000 128 21240.77 288.81 42968.86 47933.12 2018-05-08 04:56:58.000 128 21240.80 288.76 42968.93 47933.14 2018-05-08 04:56:59.000 128 21240.82 288.78 42968.89 47933.15 2018-05-08 04:57:00.000 128 21240.79 288.80 42968.96 47933.17 2018-05-08 04:57:01.000 128 21240.72 288.85 42968.91 47933.08 2018-05-08 04:57:02.000 128 21240.73 288.79 42968.93 47933.11 2018-05-08 04:57:03.000 128 21240.71 288.77 42968.89 47933.16 2018-05-08 04:57:04.000 128 21240.70 288.72 42968.94 47933.08 2018-05-08 04:57:05.000 128 21240.77 288.79 42968.93 47933.15 2018-05-08 04:57:06.000 128 21240.80 288.76 42968.97 47933.14 2018-05-08 04:57:07.000 128 21240.84 288.76 42968.98 47933.09 2018-05-08 04:57:08.000 128 21240.86 288.80 42968.96 47933.17 2018-05-08 04:57:09.000 128 21240.90 288.68 42968.96 47933.21 2018-05-08 04:57:10.000 128 21240.93 288.67 42968.97 47933.23 2018-05-08 04:57:11.000 128 21241.00 288.68 42968.97 47933.20 2018-05-08 04:57:12.000 128 21241.00 288.70 42968.98 47933.26 2018-05-08 04:57:13.000 128 21241.02 288.60 42969.01 47933.21 2018-05-08 04:57:14.000 128 21241.02 288.61 42969.05 47933.24 2018-05-08 04:57:15.000 128 21241.03 288.60 42969.08 47933.26 2018-05-08 04:57:16.000 128 21241.00 288.53 42969.07 47933.25 2018-05-08 04:57:17.000 128 21240.91 288.58 42969.08 47933.30 2018-05-08 04:57:18.000 128 21240.97 288.57 42969.12 47933.25 2018-05-08 04:57:19.000 128 21240.99 288.56 42969.04 47933.27 2018-05-08 04:57:20.000 128 21240.95 288.55 42969.10 47933.33 2018-05-08 04:57:21.000 128 21240.86 288.49 42969.10 47933.24 2018-05-08 04:57:22.000 128 21240.83 288.51 42969.07 47933.27 2018-05-08 04:57:23.000 128 21240.87 288.58 42969.02 47933.27 2018-05-08 04:57:24.000 128 21240.79 288.55 42969.02 47933.23 2018-05-08 04:57:25.000 128 21240.77 288.54 42969.03 47933.23 2018-05-08 04:57:26.000 128 21240.74 288.57 42969.04 47933.20 2018-05-08 04:57:27.000 128 21240.76 288.61 42969.08 47933.22 2018-05-08 04:57:28.000 128 21240.74 288.60 42969.06 47933.25 2018-05-08 04:57:29.000 128 21240.79 288.62 42969.06 47933.24 2018-05-08 04:57:30.000 128 21240.79 288.66 42969.10 47933.24 2018-05-08 04:57:31.000 128 21240.84 288.60 42969.16 47933.26 2018-05-08 04:57:32.000 128 21240.86 288.63 42969.14 47933.25 2018-05-08 04:57:33.000 128 21240.92 288.62 42969.17 47933.26 2018-05-08 04:57:34.000 128 21240.94 288.57 42969.14 47933.33 2018-05-08 04:57:35.000 128 21240.99 288.54 42969.11 47933.36 2018-05-08 04:57:36.000 128 21240.99 288.50 42969.20 47933.36 2018-05-08 04:57:37.000 128 21241.03 288.51 42969.25 47933.41 2018-05-08 04:57:38.000 128 21241.01 288.44 42969.23 47933.40 2018-05-08 04:57:39.000 128 21240.98 288.38 42969.22 47933.48 2018-05-08 04:57:40.000 128 21241.01 288.34 42969.29 47933.48 2018-05-08 04:57:41.000 128 21241.03 288.32 42969.29 47933.49 2018-05-08 04:57:42.000 128 21241.03 288.19 42969.29 47933.53 2018-05-08 04:57:43.000 128 21241.00 288.15 42969.32 47933.52 2018-05-08 04:57:44.000 128 21240.97 288.12 42969.32 47933.52 2018-05-08 04:57:45.000 128 21241.00 288.08 42969.34 47933.56 2018-05-08 04:57:46.000 128 21240.95 288.13 42969.36 47933.54 2018-05-08 04:57:47.000 128 21240.95 288.11 42969.36 47933.56 2018-05-08 04:57:48.000 128 21241.00 288.07 42969.33 47933.54 2018-05-08 04:57:49.000 128 21240.97 288.15 42969.35 47933.52 2018-05-08 04:57:50.000 128 21240.96 288.17 42969.35 47933.53 2018-05-08 04:57:51.000 128 21241.00 288.21 42969.33 47933.57 2018-05-08 04:57:52.000 128 21241.00 288.27 42969.33 47933.60 2018-05-08 04:57:53.000 128 21241.06 288.27 42969.38 47933.56 2018-05-08 04:57:54.000 128 21241.08 288.28 42969.25 47933.60 2018-05-08 04:57:55.000 128 21241.14 288.32 42969.29 47933.59 2018-05-08 04:57:56.000 128 21241.16 288.41 42969.27 47933.58 2018-05-08 04:57:57.000 128 21241.19 288.42 42969.32 47933.62 2018-05-08 04:57:58.000 128 21241.19 288.40 42969.32 47933.63 2018-05-08 04:57:59.000 128 21241.25 288.45 42969.29 47933.70 2018-05-08 04:58:00.000 128 21241.28 288.39 42969.31 47933.69 2018-05-08 04:58:01.000 128 21241.36 288.41 42969.32 47933.70 2018-05-08 04:58:02.000 128 21241.41 288.43 42969.29 47933.77 2018-05-08 04:58:03.000 128 21241.45 288.33 42969.33 47933.76 2018-05-08 04:58:04.000 128 21241.45 288.32 42969.33 47933.74 2018-05-08 04:58:05.000 128 21241.47 288.31 42969.39 47933.81 2018-05-08 04:58:06.000 128 21241.49 288.29 42969.34 47933.78 2018-05-08 04:58:07.000 128 21241.47 288.21 42969.37 47933.78 2018-05-08 04:58:08.000 128 21241.47 288.20 42969.37 47933.80 2018-05-08 04:58:09.000 128 21241.44 288.26 42969.39 47933.79 2018-05-08 04:58:10.000 128 21241.47 288.14 42969.38 47933.79 2018-05-08 04:58:11.000 128 21241.45 288.17 42969.32 47933.80 2018-05-08 04:58:12.000 128 21241.43 288.26 42969.39 47933.75 2018-05-08 04:58:13.000 128 21241.41 288.40 42969.37 47933.78 2018-05-08 04:58:14.000 128 21241.34 288.43 42969.36 47933.76 2018-05-08 04:58:15.000 128 21241.32 288.43 42969.34 47933.73 2018-05-08 04:58:16.000 128 21241.35 288.52 42969.33 47933.78 2018-05-08 04:58:17.000 128 21241.38 288.57 42969.31 47933.70 2018-05-08 04:58:18.000 128 21241.47 288.65 42969.30 47933.72 2018-05-08 04:58:19.000 128 21241.50 288.68 42969.29 47933.73 2018-05-08 04:58:20.000 128 21241.46 288.73 42969.32 47933.75 2018-05-08 04:58:21.000 128 21241.52 288.81 42969.33 47933.78 2018-05-08 04:58:22.000 128 21241.49 288.80 42969.29 47933.74 2018-05-08 04:58:23.000 128 21241.49 288.74 42969.25 47933.78 2018-05-08 04:58:24.000 128 21241.50 288.83 42969.28 47933.80 2018-05-08 04:58:25.000 128 21241.50 288.80 42969.27 47933.79 2018-05-08 04:58:26.000 128 21241.55 288.69 42969.28 47933.82 2018-05-08 04:58:27.000 128 21241.55 288.59 42969.34 47933.81 2018-05-08 04:58:28.000 128 21241.50 288.58 42969.41 47933.88 2018-05-08 04:58:29.000 128 21241.57 288.54 42969.37 47933.84 2018-05-08 04:58:30.000 128 21241.55 288.56 42969.44 47933.89 2018-05-08 04:58:31.000 128 21241.58 288.57 42969.41 47933.90 2018-05-08 04:58:32.000 128 21241.53 288.49 42969.43 47933.93 2018-05-08 04:58:33.000 128 21241.50 288.46 42969.52 47933.89 2018-05-08 04:58:34.000 128 21241.53 288.44 42969.50 47933.95 2018-05-08 04:58:35.000 128 21241.60 288.48 42969.56 47933.97 2018-05-08 04:58:36.000 128 21241.52 288.46 42969.53 47933.95 2018-05-08 04:58:37.000 128 21241.47 288.47 42969.54 47933.95 2018-05-08 04:58:38.000 128 21241.48 288.58 42969.52 47933.97 2018-05-08 04:58:39.000 128 21241.52 288.55 42969.52 47933.99 2018-05-08 04:58:40.000 128 21241.55 288.48 42969.53 47933.94 2018-05-08 04:58:41.000 128 21241.53 288.48 42969.54 47934.01 2018-05-08 04:58:42.000 128 21241.61 288.57 42969.54 47934.00 2018-05-08 04:58:43.000 128 21241.57 288.58 42969.53 47934.01 2018-05-08 04:58:44.000 128 21241.58 288.56 42969.47 47934.00 2018-05-08 04:58:45.000 128 21241.57 288.65 42969.47 47933.97 2018-05-08 04:58:46.000 128 21241.60 288.62 42969.48 47933.99 2018-05-08 04:58:47.000 128 21241.64 288.62 42969.50 47933.96 2018-05-08 04:58:48.000 128 21241.58 288.62 42969.44 47933.97 2018-05-08 04:58:49.000 128 21241.62 288.57 42969.45 47933.95 2018-05-08 04:58:50.000 128 21241.58 288.61 42969.48 47933.97 2018-05-08 04:58:51.000 128 21241.60 288.67 42969.49 47933.97 2018-05-08 04:58:52.000 128 21241.71 288.63 42969.51 47933.94 2018-05-08 04:58:53.000 128 21241.63 288.60 42969.51 47933.98 2018-05-08 04:58:54.000 128 21241.67 288.70 42969.52 47934.00 2018-05-08 04:58:55.000 128 21241.69 288.72 42969.45 47933.98 2018-05-08 04:58:56.000 128 21241.69 288.69 42969.40 47933.94 2018-05-08 04:58:57.000 128 21241.70 288.68 42969.42 47933.96 2018-05-08 04:58:58.000 128 21241.67 288.73 42969.46 47933.96 2018-05-08 04:58:59.000 128 21241.66 288.78 42969.48 47933.98 2018-05-08 04:59:00.000 128 21241.68 288.70 42969.47 47934.00 2018-05-08 04:59:01.000 128 21241.68 288.65 42969.49 47933.95 2018-05-08 04:59:02.000 128 21241.69 288.54 42969.44 47933.97 2018-05-08 04:59:03.000 128 21241.69 288.51 42969.46 47933.98 2018-05-08 04:59:04.000 128 21241.67 288.47 42969.46 47933.97 2018-05-08 04:59:05.000 128 21241.67 288.48 42969.47 47933.95 2018-05-08 04:59:06.000 128 21241.63 288.43 42969.51 47933.96 2018-05-08 04:59:07.000 128 21241.65 288.41 42969.46 47933.95 2018-05-08 04:59:08.000 128 21241.67 288.32 42969.43 47933.98 2018-05-08 04:59:09.000 128 21241.59 288.34 42969.43 47933.97 2018-05-08 04:59:10.000 128 21241.57 288.38 42969.46 47933.94 2018-05-08 04:59:11.000 128 21241.56 288.34 42969.44 47933.98 2018-05-08 04:59:12.000 128 21241.55 288.32 42969.45 47933.98 2018-05-08 04:59:13.000 128 21241.53 288.25 42969.48 47934.02 2018-05-08 04:59:14.000 128 21241.55 288.25 42969.52 47933.95 2018-05-08 04:59:15.000 128 21241.60 288.27 42969.52 47934.06 2018-05-08 04:59:16.000 128 21241.56 288.33 42969.48 47933.95 2018-05-08 04:59:17.000 128 21241.61 288.32 42969.41 47933.99 2018-05-08 04:59:18.000 128 21241.69 288.24 42969.43 47933.97 2018-05-08 04:59:19.000 128 21241.67 288.22 42969.43 47933.97 2018-05-08 04:59:20.000 128 21241.63 288.22 42969.36 47933.94 2018-05-08 04:59:21.000 128 21241.59 288.15 42969.35 47933.91 2018-05-08 04:59:22.000 128 21241.63 288.15 42969.45 47933.94 2018-05-08 04:59:23.000 128 21241.69 288.08 42969.43 47933.94 2018-05-08 04:59:24.000 128 21241.62 288.04 42969.38 47933.93 2018-05-08 04:59:25.000 128 21241.57 288.02 42969.39 47933.95 2018-05-08 04:59:26.000 128 21241.57 288.14 42969.37 47933.92 2018-05-08 04:59:27.000 128 21241.50 288.32 42969.33 47933.89 2018-05-08 04:59:28.000 128 21241.52 288.30 42969.37 47933.82 2018-05-08 04:59:29.000 128 21241.52 288.32 42969.30 47933.86 2018-05-08 04:59:30.000 128 21241.54 288.31 42969.25 47933.81 2018-05-08 04:59:31.000 128 21241.56 288.32 42969.25 47933.77 2018-05-08 04:59:32.000 128 21241.56 288.22 42969.23 47933.78 2018-05-08 04:59:33.000 128 21241.58 288.27 42969.18 47933.81 2018-05-08 04:59:34.000 128 21241.58 288.19 42969.16 47933.72 2018-05-08 04:59:35.000 128 21241.59 288.15 42969.19 47933.78 2018-05-08 04:59:36.000 128 21241.62 288.06 42969.18 47933.76 2018-05-08 04:59:37.000 128 21241.60 288.02 42969.20 47933.78 2018-05-08 04:59:38.000 128 21241.59 288.01 42969.16 47933.73 2018-05-08 04:59:39.000 128 21241.57 288.00 42969.14 47933.72 2018-05-08 04:59:40.000 128 21241.57 288.04 42969.16 47933.76 2018-05-08 04:59:41.000 128 21241.50 288.05 42969.14 47933.68 2018-05-08 04:59:42.000 128 21241.44 288.09 42969.11 47933.64 2018-05-08 04:59:43.000 128 21241.35 288.09 42969.08 47933.60 2018-05-08 04:59:44.000 128 21241.42 288.10 42969.06 47933.52 2018-05-08 04:59:45.000 128 21241.47 288.10 42969.06 47933.53 2018-05-08 04:59:46.000 128 21241.49 288.13 42968.95 47933.52 2018-05-08 04:59:47.000 128 21241.52 288.08 42968.93 47933.48 2018-05-08 04:59:48.000 128 21241.47 288.02 42968.86 47933.54 2018-05-08 04:59:49.000 128 21241.46 288.05 42968.86 47933.48 2018-05-08 04:59:50.000 128 21241.55 288.08 42968.96 47933.44 2018-05-08 04:59:51.000 128 21241.55 288.03 42968.89 47933.48 2018-05-08 04:59:52.000 128 21241.59 288.02 42968.92 47933.51 2018-05-08 04:59:53.000 128 21241.52 288.10 42968.93 47933.49 2018-05-08 04:59:54.000 128 21241.55 288.14 42968.89 47933.47 2018-05-08 04:59:55.000 128 21241.61 288.11 42968.93 47933.47 2018-05-08 04:59:56.000 128 21241.57 288.13 42968.91 47933.47 2018-05-08 04:59:57.000 128 21241.50 288.20 42968.95 47933.47 2018-05-08 04:59:58.000 128 21241.53 288.32 42968.92 47933.44 2018-05-08 04:59:59.000 128 21241.48 288.33 42968.92 47933.44 2018-05-08 05:00:00.000 128 21241.44 288.35 42968.89 47933.46 2018-05-08 05:00:01.000 128 21241.45 288.34 42968.86 47933.42 2018-05-08 05:00:02.000 128 21241.51 288.36 42968.86 47933.46 2018-05-08 05:00:03.000 128 21241.56 288.39 42968.88 47933.42 2018-05-08 05:00:04.000 128 21241.55 288.38 42968.93 47933.44 2018-05-08 05:00:05.000 128 21241.57 288.30 42968.89 47933.45 2018-05-08 05:00:06.000 128 21241.53 288.27 42968.93 47933.47 2018-05-08 05:00:07.000 128 21241.55 288.20 42968.93 47933.49 2018-05-08 05:00:08.000 128 21241.55 288.23 42968.94 47933.53 2018-05-08 05:00:09.000 128 21241.55 288.20 42968.97 47933.52 2018-05-08 05:00:10.000 128 21241.50 288.18 42969.02 47933.55 2018-05-08 05:00:11.000 128 21241.45 288.20 42969.02 47933.55 2018-05-08 05:00:12.000 128 21241.37 288.20 42969.03 47933.54 2018-05-08 05:00:13.000 128 21241.34 288.19 42969.05 47933.48 2018-05-08 05:00:14.000 128 21241.32 288.33 42969.02 47933.47 2018-05-08 05:00:15.000 128 21241.26 288.36 42969.03 47933.41 2018-05-08 05:00:16.000 128 21241.18 288.39 42969.00 47933.42 2018-05-08 05:00:17.000 128 21241.16 288.43 42969.01 47933.39 2018-05-08 05:00:18.000 128 21241.12 288.46 42969.02 47933.34 2018-05-08 05:00:19.000 128 21241.13 288.52 42968.99 47933.35 2018-05-08 05:00:20.000 128 21241.10 288.58 42968.93 47933.30 2018-05-08 05:00:21.000 128 21241.06 288.60 42968.92 47933.34 2018-05-08 05:00:22.000 128 21241.12 288.72 42968.92 47933.31 2018-05-08 05:00:23.000 128 21241.13 288.74 42968.89 47933.28 2018-05-08 05:00:24.000 128 21241.18 288.76 42968.84 47933.24 2018-05-08 05:00:25.000 128 21241.22 288.80 42968.82 47933.26 2018-05-08 05:00:26.000 128 21241.28 288.78 42968.79 47933.25 2018-05-08 05:00:27.000 128 21241.28 288.73 42968.75 47933.16 2018-05-08 05:00:28.000 128 21241.27 288.70 42968.71 47933.22 2018-05-08 05:00:29.000 128 21241.21 288.68 42968.73 47933.20 2018-05-08 05:00:30.000 128 21241.26 288.70 42968.68 47933.23 2018-05-08 05:00:31.000 128 21241.17 288.64 42968.74 47933.20 2018-05-08 05:00:32.000 128 21241.12 288.65 42968.79 47933.22 2018-05-08 05:00:33.000 128 21241.05 288.70 42968.81 47933.17 2018-05-08 05:00:34.000 128 21241.00 288.70 42968.80 47933.16 2018-05-08 05:00:35.000 128 21240.96 288.74 42968.83 47933.13 2018-05-08 05:00:36.000 128 21240.94 288.79 42968.80 47933.15 2018-05-08 05:00:37.000 128 21240.84 288.89 42968.86 47933.10 2018-05-08 05:00:38.000 128 21240.92 289.01 42968.80 47933.09 2018-05-08 05:00:39.000 128 21240.92 289.09 42968.78 47933.09 2018-05-08 05:00:40.000 128 21240.93 289.11 42968.75 47933.06 2018-05-08 05:00:41.000 128 21240.89 289.13 42968.74 47933.00 2018-05-08 05:00:42.000 128 21240.94 289.17 42968.74 47933.08 2018-05-08 05:00:43.000 128 21240.98 289.20 42968.75 47933.02 2018-05-08 05:00:44.000 128 21241.02 289.22 42968.77 47933.10 2018-05-08 05:00:45.000 128 21241.05 289.19 42968.81 47933.16 2018-05-08 05:00:46.000 128 21241.06 289.16 42968.83 47933.16 2018-05-08 05:00:47.000 128 21241.01 289.10 42968.86 47933.18 2018-05-08 05:00:48.000 128 21241.06 289.02 42968.90 47933.22 2018-05-08 05:00:49.000 128 21241.02 289.11 42968.93 47933.24 2018-05-08 05:00:50.000 128 21240.99 289.09 42968.94 47933.23 2018-05-08 05:00:51.000 128 21240.90 289.03 42968.96 47933.29 2018-05-08 05:00:52.000 128 21240.95 288.97 42968.94 47933.29 2018-05-08 05:00:53.000 128 21240.90 288.96 42968.99 47933.25 2018-05-08 05:00:54.000 128 21240.89 289.00 42969.00 47933.30 2018-05-08 05:00:55.000 128 21240.87 289.03 42968.99 47933.24 2018-05-08 05:00:56.000 128 21240.82 289.06 42969.02 47933.29 2018-05-08 05:00:57.000 128 21240.72 289.21 42969.05 47933.25 2018-05-08 05:00:58.000 128 21240.68 289.24 42969.01 47933.24 2018-05-08 05:00:59.000 128 21240.61 289.32 42968.99 47933.18 2018-05-08 05:01:00.000 128 21240.66 289.37 42968.98 47933.24 2018-05-08 05:01:01.000 128 21240.66 289.46 42969.02 47933.18 2018-05-08 05:01:02.000 128 21240.68 289.49 42969.00 47933.15 2018-05-08 05:01:03.000 128 21240.72 289.57 42968.96 47933.19 2018-05-08 05:01:04.000 128 21240.74 289.60 42968.96 47933.15 2018-05-08 05:01:05.000 128 21240.80 289.60 42968.96 47933.23 2018-05-08 05:01:06.000 128 21240.86 289.59 42969.01 47933.22 2018-05-08 05:01:07.000 128 21240.92 289.59 42969.01 47933.21 2018-05-08 05:01:08.000 128 21240.90 289.62 42968.97 47933.28 2018-05-08 05:01:09.000 128 21240.97 289.57 42969.00 47933.29 2018-05-08 05:01:10.000 128 21241.03 289.52 42969.00 47933.28 2018-05-08 05:01:11.000 128 21241.06 289.52 42969.08 47933.38 2018-05-08 05:01:12.000 128 21241.02 289.49 42969.06 47933.30 2018-05-08 05:01:13.000 128 21241.03 289.44 42969.07 47933.38 2018-05-08 05:01:14.000 128 21241.03 289.40 42969.05 47933.36 2018-05-08 05:01:15.000 128 21241.01 289.33 42969.00 47933.39 2018-05-08 05:01:16.000 128 21241.01 289.45 42969.02 47933.29 2018-05-08 05:01:17.000 128 21240.98 289.47 42969.06 47933.34 2018-05-08 05:01:18.000 128 21240.92 289.57 42968.98 47933.32 2018-05-08 05:01:19.000 128 21240.92 289.62 42969.01 47933.35 2018-05-08 05:01:20.000 128 21240.95 289.79 42969.00 47933.30 2018-05-08 05:01:21.000 128 21240.92 289.84 42968.96 47933.29 2018-05-08 05:01:22.000 128 21241.05 289.83 42968.93 47933.29 2018-05-08 05:01:23.000 128 21241.09 289.88 42968.99 47933.32 2018-05-08 05:01:24.000 128 21241.05 289.94 42969.03 47933.31 2018-05-08 05:01:25.000 128 21241.10 289.92 42969.02 47933.32 2018-05-08 05:01:26.000 128 21241.08 289.88 42969.04 47933.36 2018-05-08 05:01:27.000 128 21241.08 289.83 42968.98 47933.34 2018-05-08 05:01:28.000 128 21241.06 289.80 42969.00 47933.35 2018-05-08 05:01:29.000 128 21241.02 289.83 42969.00 47933.36 2018-05-08 05:01:30.000 128 21241.02 289.84 42969.01 47933.32 2018-05-08 05:01:31.000 128 21240.94 289.82 42968.99 47933.32 2018-05-08 05:01:32.000 128 21240.92 289.79 42969.06 47933.31 2018-05-08 05:01:33.000 128 21240.94 289.84 42969.09 47933.28 2018-05-08 05:01:34.000 128 21240.90 289.80 42969.10 47933.37 2018-05-08 05:01:35.000 128 21240.89 289.70 42969.08 47933.27 2018-05-08 05:01:36.000 128 21240.92 289.75 42969.10 47933.32 2018-05-08 05:01:37.000 128 21240.93 289.71 42969.12 47933.37 2018-05-08 05:01:38.000 128 21240.93 289.62 42969.11 47933.32 2018-05-08 05:01:39.000 128 21240.92 289.57 42969.11 47933.34 2018-05-08 05:01:40.000 128 21240.88 289.60 42969.12 47933.36 2018-05-08 05:01:41.000 128 21240.90 289.59 42969.12 47933.34 2018-05-08 05:01:42.000 128 21240.90 289.65 42969.16 47933.35 2018-05-08 05:01:43.000 128 21240.83 289.66 42969.14 47933.35 2018-05-08 05:01:44.000 128 21240.81 289.63 42969.21 47933.34 2018-05-08 05:01:45.000 128 21240.73 289.58 42969.20 47933.37 2018-05-08 05:01:46.000 128 21240.76 289.62 42969.20 47933.31 2018-05-08 05:01:47.000 128 21240.76 289.58 42969.17 47933.33 2018-05-08 05:01:48.000 128 21240.76 289.58 42969.20 47933.34 2018-05-08 05:01:49.000 128 21240.82 289.48 42969.18 47933.33 2018-05-08 05:01:50.000 128 21240.81 289.49 42969.23 47933.37 2018-05-08 05:01:51.000 128 21240.76 289.44 42969.16 47933.34 2018-05-08 05:01:52.000 128 21240.73 289.40 42969.18 47933.34 2018-05-08 05:01:53.000 128 21240.77 289.42 42969.18 47933.37 2018-05-08 05:01:54.000 128 21240.80 289.47 42969.20 47933.36 2018-05-08 05:01:55.000 128 21240.81 289.49 42969.22 47933.31 2018-05-08 05:01:56.000 128 21240.79 289.48 42969.18 47933.32 2018-05-08 05:01:57.000 128 21240.79 289.45 42969.12 47933.36 2018-05-08 05:01:58.000 128 21240.84 289.42 42969.19 47933.33 2018-05-08 05:01:59.000 128 21240.88 289.43 42969.21 47933.36 2018-05-08 05:02:00.000 128 21240.90 289.39 42969.20 47933.40 2018-05-08 05:02:01.000 128 21240.94 289.39 42969.18 47933.46 2018-05-08 05:02:02.000 128 21240.89 289.39 42969.17 47933.44 2018-05-08 05:02:03.000 128 21240.91 289.36 42969.18 47933.36 2018-05-08 05:02:04.000 128 21240.95 289.37 42969.24 47933.39 2018-05-08 05:02:05.000 128 21240.88 289.38 42969.24 47933.42 2018-05-08 05:02:06.000 128 21240.83 289.37 42969.20 47933.40 2018-05-08 05:02:07.000 128 21240.80 289.39 42969.22 47933.35 2018-05-08 05:02:08.000 128 21240.79 289.40 42969.27 47933.35 2018-05-08 05:02:09.000 128 21240.76 289.36 42969.32 47933.35 2018-05-08 05:02:10.000 128 21240.72 289.33 42969.27 47933.35 2018-05-08 05:02:11.000 128 21240.74 289.41 42969.19 47933.31 2018-05-08 05:02:12.000 128 21240.76 289.43 42969.17 47933.31 2018-05-08 05:02:13.000 128 21240.75 289.44 42969.20 47933.33 2018-05-08 05:02:14.000 128 21240.71 289.46 42969.20 47933.29 2018-05-08 05:02:15.000 128 21240.71 289.48 42969.16 47933.28 2018-05-08 05:02:16.000 128 21240.73 289.49 42969.15 47933.29 2018-05-08 05:02:17.000 128 21240.69 289.49 42969.20 47933.27 2018-05-08 05:02:18.000 128 21240.65 289.48 42969.25 47933.27 2018-05-08 05:02:19.000 128 21240.69 289.45 42969.14 47933.30 2018-05-08 05:02:20.000 128 21240.68 289.41 42969.19 47933.27 2018-05-08 05:02:21.000 128 21240.64 289.46 42969.18 47933.29 2018-05-08 05:02:22.000 128 21240.63 289.51 42969.22 47933.26 2018-05-08 05:02:23.000 128 21240.63 289.46 42969.22 47933.29 2018-05-08 05:02:24.000 128 21240.67 289.40 42969.21 47933.27 2018-05-08 05:02:25.000 128 21240.65 289.36 42969.23 47933.30 2018-05-08 05:02:26.000 128 21240.69 289.36 42969.29 47933.35 2018-05-08 05:02:27.000 128 21240.72 289.36 42969.39 47933.33 2018-05-08 05:02:28.000 128 21240.71 289.31 42969.39 47933.31 2018-05-08 05:02:29.000 128 21240.75 289.24 42969.33 47933.40 2018-05-08 05:02:30.000 128 21240.71 289.14 42969.36 47933.38 2018-05-08 05:02:31.000 128 21240.74 289.24 42969.39 47933.40 2018-05-08 05:02:32.000 128 21240.69 289.24 42969.44 47933.39 2018-05-08 05:02:33.000 128 21240.70 289.16 42969.35 47933.42 2018-05-08 05:02:34.000 128 21240.61 289.18 42969.36 47933.42 2018-05-08 05:02:35.000 128 21240.65 289.26 42969.37 47933.44 2018-05-08 05:02:36.000 128 21240.63 289.33 42969.36 47933.39 2018-05-08 05:02:37.000 128 21240.61 289.32 42969.42 47933.40 2018-05-08 05:02:38.000 128 21240.64 289.28 42969.38 47933.42 2018-05-08 05:02:39.000 128 21240.66 289.33 42969.33 47933.40 2018-05-08 05:02:40.000 128 21240.64 289.32 42969.34 47933.38 2018-05-08 05:02:41.000 128 21240.61 289.29 42969.37 47933.42 2018-05-08 05:02:42.000 128 21240.60 289.31 42969.35 47933.37 2018-05-08 05:02:43.000 128 21240.58 289.21 42969.32 47933.39 2018-05-08 05:02:44.000 128 21240.66 289.23 42969.30 47933.36 2018-05-08 05:02:45.000 128 21240.59 289.18 42969.26 47933.35 2018-05-08 05:02:46.000 128 21240.60 289.11 42969.33 47933.37 2018-05-08 05:02:47.000 128 21240.53 289.16 42969.32 47933.33 2018-05-08 05:02:48.000 128 21240.47 289.15 42969.33 47933.34 2018-05-08 05:02:49.000 128 21240.45 289.16 42969.33 47933.30 2018-05-08 05:02:50.000 128 21240.45 289.15 42969.36 47933.30 2018-05-08 05:02:51.000 128 21240.47 289.18 42969.39 47933.31 2018-05-08 05:02:52.000 128 21240.44 289.10 42969.32 47933.31 2018-05-08 05:02:53.000 128 21240.46 289.12 42969.30 47933.30 2018-05-08 05:02:54.000 128 21240.43 289.16 42969.32 47933.24 2018-05-08 05:02:55.000 128 21240.50 289.16 42969.33 47933.28 2018-05-08 05:02:56.000 128 21240.49 289.17 42969.33 47933.27 2018-05-08 05:02:57.000 128 21240.46 289.25 42969.35 47933.29 2018-05-08 05:02:58.000 128 21240.40 289.29 42969.32 47933.26 2018-05-08 05:02:59.000 128 21240.36 289.23 42969.27 47933.23 2018-05-08 05:03:00.000 128 21240.34 289.32 42969.23 47933.26 2018-05-08 05:03:01.000 128 21240.41 289.33 42969.27 47933.18 2018-05-08 05:03:02.000 128 21240.41 289.31 42969.25 47933.20 2018-05-08 05:03:03.000 128 21240.37 289.36 42969.16 47933.14 2018-05-08 05:03:04.000 128 21240.34 289.35 42969.17 47933.18 2018-05-08 05:03:05.000 128 21240.33 289.38 42969.21 47933.12 2018-05-08 05:03:06.000 128 21240.33 289.43 42969.16 47933.11 2018-05-08 05:03:07.000 128 21240.31 289.40 42969.16 47933.12 2018-05-08 05:03:08.000 128 21240.31 289.39 42969.08 47933.09 2018-05-08 05:03:09.000 128 21240.30 289.48 42969.12 47933.03 2018-05-08 05:03:10.000 128 21240.22 289.53 42969.13 47933.00 2018-05-08 05:03:11.000 128 21240.18 289.53 42969.15 47933.04 2018-05-08 05:03:12.000 128 21240.15 289.67 42969.13 47933.02 2018-05-08 05:03:13.000 128 21240.26 289.68 42969.10 47933.05 2018-05-08 05:03:14.000 128 21240.18 289.65 42969.10 47932.99 2018-05-08 05:03:15.000 128 21240.12 289.68 42969.12 47932.95 2018-05-08 05:03:16.000 128 21240.11 289.68 42969.07 47932.95 2018-05-08 05:03:17.000 128 21240.12 289.71 42969.04 47932.94 2018-05-08 05:03:18.000 128 21240.15 289.69 42969.09 47932.91 2018-05-08 05:03:19.000 128 21240.10 289.59 42969.08 47932.90 2018-05-08 05:03:20.000 128 21240.08 289.63 42969.03 47932.87 2018-05-08 05:03:21.000 128 21240.06 289.63 42969.01 47932.90 2018-05-08 05:03:22.000 128 21240.07 289.60 42969.00 47932.85 2018-05-08 05:03:23.000 128 21240.07 289.66 42969.04 47932.93 2018-05-08 05:03:24.000 128 21240.08 289.61 42969.12 47932.83 2018-05-08 05:03:25.000 128 21240.10 289.63 42969.06 47932.87 2018-05-08 05:03:26.000 128 21240.10 289.59 42969.10 47932.89 2018-05-08 05:03:27.000 128 21240.12 289.63 42969.11 47932.87 2018-05-08 05:03:28.000 128 21240.13 289.66 42969.12 47932.90 2018-05-08 05:03:29.000 128 21240.20 289.66 42969.11 47932.91 2018-05-08 05:03:30.000 128 21240.23 289.71 42969.18 47932.90 2018-05-08 05:03:31.000 128 21240.14 289.69 42969.16 47932.94 2018-05-08 05:03:32.000 128 21240.21 289.68 42969.14 47932.93 2018-05-08 05:03:33.000 128 21240.21 289.72 42969.13 47932.98 2018-05-08 05:03:34.000 128 21240.21 289.73 42969.08 47932.97 2018-05-08 05:03:35.000 128 21240.19 289.75 42969.12 47932.93 2018-05-08 05:03:36.000 128 21240.15 289.78 42969.08 47932.96 2018-05-08 05:03:37.000 128 21240.12 289.63 42969.12 47932.96 2018-05-08 05:03:38.000 128 21240.09 289.66 42969.12 47932.97 2018-05-08 05:03:39.000 128 21240.11 289.71 42969.10 47932.98 2018-05-08 05:03:40.000 128 21240.17 289.73 42969.08 47932.90 2018-05-08 05:03:41.000 128 21240.09 289.83 42969.10 47932.92 2018-05-08 05:03:42.000 128 21240.09 289.91 42969.08 47932.95 2018-05-08 05:03:43.000 128 21240.11 289.93 42969.08 47932.94 2018-05-08 05:03:44.000 128 21240.17 289.97 42969.06 47932.90 2018-05-08 05:03:45.000 128 21240.11 289.98 42969.08 47932.90 2018-05-08 05:03:46.000 128 21240.09 290.09 42969.08 47932.90 2018-05-08 05:03:47.000 128 21240.12 290.17 42969.07 47932.84 2018-05-08 05:03:48.000 128 21240.12 290.08 42969.03 47932.90 2018-05-08 05:03:49.000 128 21240.20 290.03 42969.02 47932.89 2018-05-08 05:03:50.000 128 21240.12 290.03 42969.02 47932.86 2018-05-08 05:03:51.000 128 21240.10 290.02 42969.08 47932.80 2018-05-08 05:03:52.000 128 21240.06 290.05 42969.05 47932.83 2018-05-08 05:03:53.000 128 21240.08 290.04 42969.01 47932.78 2018-05-08 05:03:54.000 128 21240.11 289.99 42969.01 47932.80 2018-05-08 05:03:55.000 128 21240.04 290.00 42969.00 47932.82 2018-05-08 05:03:56.000 128 21239.97 289.97 42969.07 47932.77 2018-05-08 05:03:57.000 128 21239.97 289.99 42969.09 47932.74 2018-05-08 05:03:58.000 128 21239.96 290.03 42969.03 47932.80 2018-05-08 05:03:59.000 128 21239.94 289.97 42968.99 47932.80 2018-05-08 05:04:00.000 128 21239.96 289.96 42968.91 47932.75 2018-05-08 05:04:01.000 128 21239.98 289.95 42968.93 47932.74 2018-05-08 05:04:02.000 128 21239.93 290.01 42968.89 47932.72 2018-05-08 05:04:03.000 128 21239.91 290.01 42968.94 47932.74 2018-05-08 05:04:04.000 128 21239.87 290.05 42968.98 47932.74 2018-05-08 05:04:05.000 128 21239.90 289.99 42968.99 47932.73 2018-05-08 05:04:06.000 128 21239.87 289.92 42969.05 47932.70 2018-05-08 05:04:07.000 128 21239.92 289.88 42968.99 47932.72 2018-05-08 05:04:08.000 128 21239.86 289.88 42969.01 47932.72 2018-05-08 05:04:09.000 128 21239.83 289.83 42968.95 47932.73 2018-05-08 05:04:10.000 128 21239.82 289.85 42968.96 47932.72 2018-05-08 05:04:11.000 128 21239.85 289.82 42969.00 47932.67 2018-05-08 05:04:12.000 128 21239.85 289.91 42969.00 47932.70 2018-05-08 05:04:13.000 128 21239.80 290.03 42968.92 47932.76 2018-05-08 05:04:14.000 128 21239.86 290.07 42968.89 47932.63 2018-05-08 05:04:15.000 128 21239.85 290.02 42968.87 47932.66 2018-05-08 05:04:16.000 128 21239.89 289.99 42968.83 47932.63 2018-05-08 05:04:17.000 128 21239.91 289.88 42968.83 47932.60 2018-05-08 05:04:18.000 128 21239.91 289.81 42968.89 47932.63 2018-05-08 05:04:19.000 128 21239.86 289.68 42968.87 47932.60 2018-05-08 05:04:20.000 128 21239.87 289.65 42968.91 47932.68 2018-05-08 05:04:21.000 128 21239.85 289.68 42968.89 47932.65 2018-05-08 05:04:22.000 128 21239.84 289.77 42968.92 47932.69 2018-05-08 05:04:23.000 128 21239.83 289.78 42968.91 47932.66 2018-05-08 05:04:24.000 128 21239.74 289.73 42968.95 47932.67 2018-05-08 05:04:25.000 128 21239.75 289.72 42968.92 47932.69 2018-05-08 05:04:26.000 128 21239.70 289.73 42968.91 47932.70 2018-05-08 05:04:27.000 128 21239.75 289.79 42968.91 47932.67 2018-05-08 05:04:28.000 128 21239.68 289.84 42968.98 47932.64 2018-05-08 05:04:29.000 128 21239.68 289.85 42969.01 47932.64 2018-05-08 05:04:30.000 128 21239.64 289.83 42969.00 47932.60 2018-05-08 05:04:31.000 128 21239.60 289.87 42968.92 47932.60 2018-05-08 05:04:32.000 128 21239.62 289.95 42968.86 47932.59 2018-05-08 05:04:33.000 128 21239.66 289.98 42968.78 47932.52 2018-05-08 05:04:34.000 128 21239.61 290.02 42968.78 47932.52 2018-05-08 05:04:35.000 128 21239.61 290.10 42968.79 47932.47 2018-05-08 05:04:36.000 128 21239.49 290.11 42968.81 47932.43 2018-05-08 05:04:37.000 128 21239.48 290.11 42968.77 47932.43 2018-05-08 05:04:38.000 128 21239.48 290.14 42968.76 47932.41 2018-05-08 05:04:39.000 128 21239.41 290.12 42968.75 47932.36 2018-05-08 05:04:40.000 128 21239.41 290.14 42968.75 47932.33 2018-05-08 05:04:41.000 128 21239.37 290.17 42968.71 47932.33 2018-05-08 05:04:42.000 128 21239.38 290.20 42968.72 47932.32 2018-05-08 05:04:43.000 128 21239.40 290.17 42968.71 47932.29 2018-05-08 05:04:44.000 128 21239.36 290.25 42968.73 47932.29 2018-05-08 05:04:45.000 128 21239.35 290.13 42968.73 47932.27 2018-05-08 05:04:46.000 128 21239.30 290.15 42968.73 47932.28 2018-05-08 05:04:47.000 128 21239.31 290.07 42968.70 47932.24 2018-05-08 05:04:48.000 128 21239.34 290.00 42968.77 47932.25 2018-05-08 05:04:49.000 128 21239.31 290.00 42968.79 47932.25 2018-05-08 05:04:50.000 128 21239.22 290.05 42968.75 47932.28 2018-05-08 05:04:51.000 128 21239.17 289.95 42968.81 47932.27 2018-05-08 05:04:52.000 128 21239.18 289.96 42968.84 47932.28 2018-05-08 05:04:53.000 128 21239.21 289.92 42968.81 47932.29 2018-05-08 05:04:54.000 128 21239.13 289.89 42968.81 47932.27 2018-05-08 05:04:55.000 128 21239.07 289.78 42968.77 47932.32 2018-05-08 05:04:56.000 128 21239.08 289.80 42968.81 47932.25 2018-05-08 05:04:57.000 128 21239.07 289.84 42968.86 47932.34 2018-05-08 05:04:58.000 128 21239.04 289.83 42968.86 47932.25 2018-05-08 05:04:59.000 128 21239.02 289.79 42968.90 47932.24 2018-05-08 05:05:00.000 128 21238.90 289.81 42968.89 47932.23 2018-05-08 05:05:01.000 128 21238.86 289.82 42968.83 47932.24 2018-05-08 05:05:02.000 128 21238.90 289.87 42968.85 47932.25 2018-05-08 05:05:03.000 128 21238.92 289.91 42968.86 47932.22 2018-05-08 05:05:04.000 128 21238.90 289.87 42968.85 47932.21 2018-05-08 05:05:05.000 128 21238.86 289.93 42968.85 47932.24 2018-05-08 05:05:06.000 128 21238.80 289.99 42968.90 47932.17 2018-05-08 05:05:07.000 128 21238.80 289.99 42968.88 47932.23 2018-05-08 05:05:08.000 128 21238.79 289.98 42968.83 47932.21 2018-05-08 05:05:09.000 128 21238.75 290.00 42968.77 47932.17 2018-05-08 05:05:10.000 128 21238.77 290.10 42968.83 47932.20 2018-05-08 05:05:11.000 128 21238.76 290.15 42968.87 47932.21 2018-05-08 05:05:12.000 128 21238.74 290.11 42968.88 47932.17 2018-05-08 05:05:13.000 128 21238.69 290.02 42968.86 47932.15 2018-05-08 05:05:14.000 128 21238.70 290.03 42968.91 47932.16 2018-05-08 05:05:15.000 128 21238.63 290.01 42968.88 47932.14 2018-05-08 05:05:16.000 128 21238.64 289.98 42968.91 47932.13 2018-05-08 05:05:17.000 128 21238.58 289.96 42968.87 47932.11 2018-05-08 05:05:18.000 128 21238.56 290.00 42968.86 47932.11 2018-05-08 05:05:19.000 128 21238.52 290.02 42968.89 47932.09 2018-05-08 05:05:20.000 128 21238.53 289.96 42968.86 47932.14 2018-05-08 05:05:21.000 128 21238.56 289.98 42968.86 47932.13 2018-05-08 05:05:22.000 128 21238.57 290.04 42968.89 47932.10 2018-05-08 05:05:23.000 128 21238.57 290.06 42968.91 47932.06 2018-05-08 05:05:24.000 128 21238.53 290.08 42968.86 47932.14 2018-05-08 05:05:25.000 128 21238.50 290.11 42968.89 47932.13 2018-05-08 05:05:26.000 128 21238.53 290.09 42968.91 47932.10 2018-05-08 05:05:27.000 128 21238.56 290.11 42968.92 47932.10 2018-05-08 05:05:28.000 128 21238.52 290.10 42968.89 47932.10 2018-05-08 05:05:29.000 128 21238.50 290.06 42968.88 47932.08 2018-05-08 05:05:30.000 128 21238.52 290.04 42968.96 47932.11 2018-05-08 05:05:31.000 128 21238.50 290.05 42968.94 47932.08 2018-05-08 05:05:32.000 128 21238.51 290.09 42968.89 47932.11 2018-05-08 05:05:33.000 128 21238.49 290.08 42968.86 47932.12 2018-05-08 05:05:34.000 128 21238.45 290.10 42968.90 47932.06 2018-05-08 05:05:35.000 128 21238.43 290.13 42968.90 47932.13 2018-05-08 05:05:36.000 128 21238.43 290.12 42968.91 47932.04 2018-05-08 05:05:37.000 128 21238.37 290.07 42968.90 47932.09 2018-05-08 05:05:38.000 128 21238.41 290.15 42968.91 47932.05 2018-05-08 05:05:39.000 128 21238.41 290.14 42968.93 47932.08 2018-05-08 05:05:40.000 128 21238.42 290.15 42968.92 47932.04 2018-05-08 05:05:41.000 128 21238.36 290.16 42968.89 47932.12 2018-05-08 05:05:42.000 128 21238.39 290.16 42968.90 47932.09 2018-05-08 05:05:43.000 128 21238.40 290.10 42968.93 47932.07 2018-05-08 05:05:44.000 128 21238.33 290.11 42968.92 47932.10 2018-05-08 05:05:45.000 128 21238.27 290.22 42968.94 47932.06 2018-05-08 05:05:46.000 128 21238.23 290.18 42969.04 47932.07 2018-05-08 05:05:47.000 128 21238.19 290.20 42969.03 47932.14 2018-05-08 05:05:48.000 128 21238.16 290.20 42968.98 47932.07 2018-05-08 05:05:49.000 128 21238.08 290.25 42969.08 47932.05 2018-05-08 05:05:50.000 128 21238.12 290.33 42969.10 47932.06 2018-05-08 05:05:51.000 128 21238.17 290.33 42969.03 47932.11 2018-05-08 05:05:52.000 128 21238.11 290.31 42969.08 47932.04 2018-05-08 05:05:53.000 128 21238.11 290.45 42969.05 47932.11 2018-05-08 05:05:54.000 128 21238.15 290.45 42969.02 47932.03 2018-05-08 05:05:55.000 128 21238.12 290.47 42969.06 47932.06 2018-05-08 05:05:56.000 128 21238.12 290.51 42969.08 47932.04 2018-05-08 05:05:57.000 128 21238.07 290.64 42969.04 47932.03 2018-05-08 05:05:58.000 128 21238.10 290.59 42969.06 47932.01 2018-05-08 05:05:59.000 128 21238.06 290.67 42969.12 47932.04 2018-05-08 05:06:00.000 128 21237.99 290.63 42969.15 47932.04 2018-05-08 05:06:01.000 128 21238.02 290.67 42969.12 47932.02 2018-05-08 05:06:02.000 128 21238.03 290.71 42969.12 47932.04 2018-05-08 05:06:03.000 128 21238.01 290.81 42969.10 47932.00 2018-05-08 05:06:04.000 128 21237.99 290.85 42969.08 47931.98 2018-05-08 05:06:05.000 128 21237.94 290.99 42969.04 47931.97 2018-05-08 05:06:06.000 128 21237.89 291.01 42969.00 47931.95 2018-05-08 05:06:07.000 128 21237.89 291.06 42969.00 47932.00 2018-05-08 05:06:08.000 128 21237.92 291.16 42969.04 47931.96 2018-05-08 05:06:09.000 128 21237.91 291.20 42969.02 47931.96 2018-05-08 05:06:10.000 128 21237.89 291.26 42968.95 47931.90 2018-05-08 05:06:11.000 128 21237.92 291.29 42968.93 47931.90 2018-05-08 05:06:12.000 128 21237.86 291.39 42968.96 47931.87 2018-05-08 05:06:13.000 128 21237.84 291.44 42968.96 47931.85 2018-05-08 05:06:14.000 128 21237.82 291.44 42968.93 47931.85 2018-05-08 05:06:15.000 128 21237.87 291.43 42968.99 47931.84 2018-05-08 05:06:16.000 128 21237.78 291.41 42968.96 47931.83 2018-05-08 05:06:17.000 128 21237.83 291.44 42969.01 47931.84 2018-05-08 05:06:18.000 128 21237.79 291.45 42969.01 47931.86 2018-05-08 05:06:19.000 128 21237.83 291.49 42968.97 47931.82 2018-05-08 05:06:20.000 128 21237.83 291.48 42969.04 47931.90 2018-05-08 05:06:21.000 128 21237.78 291.51 42969.00 47931.84 2018-05-08 05:06:22.000 128 21237.77 291.64 42969.04 47931.90 2018-05-08 05:06:23.000 128 21237.77 291.69 42969.02 47931.87 2018-05-08 05:06:24.000 128 21237.77 291.69 42968.98 47931.82 2018-05-08 05:06:25.000 128 21237.83 291.72 42969.06 47931.88 2018-05-08 05:06:26.000 128 21237.78 291.78 42969.04 47931.82 2018-05-08 05:06:27.000 128 21237.75 291.90 42969.02 47931.87 2018-05-08 05:06:28.000 128 21237.78 291.91 42968.98 47931.83 2018-05-08 05:06:29.000 128 21237.76 291.93 42968.92 47931.83 2018-05-08 05:06:30.000 128 21237.80 291.97 42968.96 47931.84 2018-05-08 05:06:31.000 128 21237.77 291.95 42969.01 47931.83 2018-05-08 05:06:32.000 128 21237.81 292.04 42968.98 47931.85 2018-05-08 05:06:33.000 128 21237.90 292.10 42968.96 47931.86 2018-05-08 05:06:34.000 128 21237.88 292.18 42968.99 47931.87 2018-05-08 05:06:35.000 128 21237.83 292.17 42969.02 47931.90 2018-05-08 05:06:36.000 128 21237.85 292.21 42968.96 47931.86 2018-05-08 05:06:37.000 128 21237.85 292.27 42968.98 47931.84 2018-05-08 05:06:38.000 128 21237.86 292.28 42968.96 47931.85 2018-05-08 05:06:39.000 128 21237.89 292.25 42968.96 47931.88 2018-05-08 05:06:40.000 128 21237.88 292.33 42968.96 47931.87 2018-05-08 05:06:41.000 128 21237.82 292.36 42968.98 47931.88 2018-05-08 05:06:42.000 128 21237.83 292.36 42968.96 47931.91 2018-05-08 05:06:43.000 128 21237.93 292.39 42968.89 47931.89 2018-05-08 05:06:44.000 128 21237.92 292.47 42968.89 47931.91 2018-05-08 05:06:45.000 128 21237.96 292.47 42968.89 47931.92 2018-05-08 05:06:46.000 128 21237.95 292.53 42968.89 47931.89 2018-05-08 05:06:47.000 128 21237.99 292.57 42968.92 47931.92 2018-05-08 05:06:48.000 128 21237.94 292.53 42968.93 47931.89 2018-05-08 05:06:49.000 128 21237.98 292.57 42968.97 47931.87 2018-05-08 05:06:50.000 128 21238.01 292.64 42968.91 47931.86 2018-05-08 05:06:51.000 128 21238.02 292.67 42968.91 47931.89 2018-05-08 05:06:52.000 128 21238.05 292.59 42968.92 47931.90 2018-05-08 05:06:53.000 128 21238.04 292.67 42968.89 47931.89 2018-05-08 05:06:54.000 128 21238.14 292.78 42968.81 47931.90 2018-05-08 05:06:55.000 128 21238.19 292.80 42968.74 47931.90 2018-05-08 05:06:56.000 128 21238.18 292.85 42968.74 47931.83 2018-05-08 05:06:57.000 128 21238.19 292.73 42968.69 47931.83 2018-05-08 05:06:58.000 128 21238.22 292.76 42968.69 47931.81 2018-05-08 05:06:59.000 128 21238.26 292.70 42968.68 47931.82 2018-05-08 05:07:00.000 128 21238.25 292.61 42968.72 47931.84 2018-05-08 05:07:01.000 128 21238.23 292.64 42968.76 47931.86 2018-05-08 05:07:02.000 128 21238.25 292.62 42968.71 47931.83 2018-05-08 05:07:03.000 128 21238.31 292.63 42968.71 47931.87 2018-05-08 05:07:04.000 128 21238.26 292.69 42968.77 47931.81 2018-05-08 05:07:05.000 128 21238.21 292.65 42968.75 47931.82 2018-05-08 05:07:06.000 128 21238.21 292.68 42968.76 47931.84 2018-05-08 05:07:07.000 128 21238.18 292.77 42968.77 47931.86 2018-05-08 05:07:08.000 128 21238.20 292.77 42968.78 47931.82 2018-05-08 05:07:09.000 128 21238.15 292.77 42968.74 47931.85 2018-05-08 05:07:10.000 128 21238.19 292.80 42968.80 47931.79 2018-05-08 05:07:11.000 128 21238.18 292.80 42968.78 47931.82 2018-05-08 05:07:12.000 128 21238.13 292.85 42968.79 47931.78 2018-05-08 05:07:13.000 128 21238.13 292.87 42968.75 47931.81 2018-05-08 05:07:14.000 128 21238.15 292.81 42968.70 47931.83 2018-05-08 05:07:15.000 128 21238.12 292.72 42968.73 47931.81 2018-05-08 05:07:16.000 128 21238.08 292.66 42968.83 47931.79 2018-05-08 05:07:17.000 128 21238.07 292.73 42968.86 47931.80 2018-05-08 05:07:18.000 128 21238.04 292.80 42968.86 47931.87 2018-05-08 05:07:19.000 128 21237.96 292.91 42968.89 47931.82 2018-05-08 05:07:20.000 128 21237.98 292.95 42968.83 47931.80 2018-05-08 05:07:21.000 128 21238.00 292.90 42968.84 47931.82 2018-05-08 05:07:22.000 128 21238.04 292.92 42968.82 47931.82 2018-05-08 05:07:23.000 128 21238.04 292.91 42968.83 47931.74 2018-05-08 05:07:24.000 128 21237.97 292.89 42968.83 47931.79 2018-05-08 05:07:25.000 128 21237.96 292.86 42968.83 47931.73 2018-05-08 05:07:26.000 128 21238.05 292.89 42968.83 47931.81 2018-05-08 05:07:27.000 128 21238.05 292.90 42968.87 47931.77 2018-05-08 05:07:28.000 128 21238.02 292.90 42968.88 47931.81 2018-05-08 05:07:29.000 128 21238.06 292.88 42968.89 47931.85 2018-05-08 05:07:30.000 128 21238.10 292.92 42968.87 47931.80 2018-05-08 05:07:31.000 128 21238.08 292.90 42968.86 47931.86 2018-05-08 05:07:32.000 128 21238.10 292.88 42968.86 47931.87 2018-05-08 05:07:33.000 128 21238.08 292.93 42968.86 47931.89 2018-05-08 05:07:34.000 128 21238.09 292.96 42968.87 47931.86 2018-05-08 05:07:35.000 128 21238.09 292.97 42968.81 47931.86 2018-05-08 05:07:36.000 128 21238.08 293.00 42968.81 47931.86 2018-05-08 05:07:37.000 128 21238.10 292.97 42968.83 47931.86 2018-05-08 05:07:38.000 128 21238.08 292.95 42968.88 47931.86 2018-05-08 05:07:39.000 128 21238.07 292.95 42968.86 47931.90 2018-05-08 05:07:40.000 128 21238.10 292.91 42968.83 47931.85 2018-05-08 05:07:41.000 128 21238.07 292.92 42968.87 47931.93 2018-05-08 05:07:42.000 128 21238.08 292.92 42968.89 47931.96 2018-05-08 05:07:43.000 128 21238.12 292.87 42968.86 47931.96 2018-05-08 05:07:44.000 128 21238.09 292.78 42968.93 47931.94 2018-05-08 05:07:45.000 128 21238.12 292.76 42968.98 47932.00 2018-05-08 05:07:46.000 128 21238.16 292.76 42968.96 47931.98 2018-05-08 05:07:47.000 128 21238.11 292.66 42969.03 47932.00 2018-05-08 05:07:48.000 128 21238.04 292.63 42969.08 47932.04 2018-05-08 05:07:49.000 128 21238.01 292.54 42969.08 47932.01 2018-05-08 05:07:50.000 128 21238.04 292.58 42969.10 47932.01 2018-05-08 05:07:51.000 128 21238.05 292.53 42969.10 47932.04 2018-05-08 05:07:52.000 128 21238.03 292.50 42969.12 47932.09 2018-05-08 05:07:53.000 128 21238.01 292.42 42969.10 47932.02 2018-05-08 05:07:54.000 128 21238.02 292.38 42969.18 47932.07 2018-05-08 05:07:55.000 128 21238.07 292.33 42969.20 47932.05 2018-05-08 05:07:56.000 128 21238.03 292.25 42969.14 47932.08 2018-05-08 05:07:57.000 128 21238.00 292.23 42969.16 47932.09 2018-05-08 05:07:58.000 128 21237.99 292.17 42969.17 47932.12 2018-05-08 05:07:59.000 128 21237.95 292.12 42969.20 47932.04 2018-05-08 05:08:00.000 128 21237.89 292.06 42969.15 47932.13 2018-05-08 05:08:01.000 128 21237.90 292.08 42969.20 47932.06 2018-05-08 05:08:02.000 128 21237.91 292.05 42969.21 47932.07 2018-05-08 05:08:03.000 128 21237.87 292.00 42969.23 47932.10 2018-05-08 05:08:04.000 128 21237.84 291.98 42969.23 47932.04 2018-05-08 05:08:05.000 128 21237.78 291.92 42969.16 47932.05 2018-05-08 05:08:06.000 128 21237.73 291.84 42969.10 47932.03 2018-05-08 05:08:07.000 128 21237.70 291.88 42969.18 47932.00 2018-05-08 05:08:08.000 128 21237.71 291.89 42969.20 47931.99 2018-05-08 05:08:09.000 128 21237.61 291.82 42969.22 47931.93 2018-05-08 05:08:10.000 128 21237.56 291.80 42969.25 47931.93 2018-05-08 05:08:11.000 128 21237.50 291.84 42969.23 47931.96 2018-05-08 05:08:12.000 128 21237.45 291.86 42969.25 47931.89 2018-05-08 05:08:13.000 128 21237.48 291.83 42969.25 47931.91 2018-05-08 05:08:14.000 128 21237.44 291.81 42969.21 47931.93 2018-05-08 05:08:15.000 128 21237.44 291.78 42969.23 47931.88 2018-05-08 05:08:16.000 128 21237.47 291.79 42969.29 47931.86 2018-05-08 05:08:17.000 128 21237.45 291.75 42969.29 47931.89 2018-05-08 05:08:18.000 128 21237.40 291.65 42969.27 47931.98 2018-05-08 05:08:19.000 128 21237.39 291.65 42969.24 47931.89 2018-05-08 05:08:20.000 128 21237.40 291.71 42969.33 47931.94 2018-05-08 05:08:21.000 128 21237.34 291.75 42969.30 47931.92 2018-05-08 05:08:22.000 128 21237.32 291.78 42969.27 47931.90 2018-05-08 05:08:23.000 128 21237.28 291.76 42969.29 47931.94 2018-05-08 05:08:24.000 128 21237.27 291.74 42969.31 47931.92 2018-05-08 05:08:25.000 128 21237.23 291.82 42969.30 47931.89 2018-05-08 05:08:26.000 128 21237.19 291.87 42969.27 47931.90 2018-05-08 05:08:27.000 128 21237.23 291.87 42969.27 47931.88 2018-05-08 05:08:28.000 128 21237.24 291.93 42969.23 47931.90 2018-05-08 05:08:29.000 128 21237.22 292.01 42969.24 47931.82 2018-05-08 05:08:30.000 128 21237.23 292.05 42969.26 47931.87 2018-05-08 05:08:31.000 128 21237.17 292.06 42969.21 47931.86 2018-05-08 05:08:32.000 128 21237.19 292.01 42969.27 47931.87 2018-05-08 05:08:33.000 128 21237.17 292.02 42969.35 47931.81 2018-05-08 05:08:34.000 128 21237.10 292.07 42969.29 47931.87 2018-05-08 05:08:35.000 128 21237.11 292.12 42969.26 47931.81 2018-05-08 05:08:36.000 128 21237.04 292.15 42969.32 47931.80 2018-05-08 05:08:37.000 128 21237.07 292.24 42969.35 47931.82 2018-05-08 05:08:38.000 128 21237.07 292.23 42969.29 47931.76 2018-05-08 05:08:39.000 128 21237.03 292.22 42969.28 47931.78 2018-05-08 05:08:40.000 128 21237.01 292.26 42969.21 47931.78 2018-05-08 05:08:41.000 128 21237.05 292.26 42969.22 47931.77 2018-05-08 05:08:42.000 128 21237.08 292.26 42969.22 47931.76 2018-05-08 05:08:43.000 128 21237.01 292.22 42969.24 47931.76 2018-05-08 05:08:44.000 128 21237.06 292.26 42969.27 47931.76 2018-05-08 05:08:45.000 128 21237.10 292.26 42969.23 47931.78 2018-05-08 05:08:46.000 128 21237.03 292.26 42969.20 47931.80 2018-05-08 05:08:47.000 128 21237.08 292.18 42969.25 47931.77 2018-05-08 05:08:48.000 128 21237.09 292.07 42969.27 47931.80 2018-05-08 05:08:49.000 128 21237.13 292.00 42969.23 47931.83 2018-05-08 05:08:50.000 128 21237.13 292.06 42969.23 47931.84 2018-05-08 05:08:51.000 128 21237.12 291.97 42969.25 47931.80 2018-05-08 05:08:52.000 128 21237.11 291.95 42969.23 47931.85 2018-05-08 05:08:53.000 128 21237.16 291.95 42969.26 47931.83 2018-05-08 05:08:54.000 128 21237.17 291.93 42969.30 47931.86 2018-05-08 05:08:55.000 128 21237.12 291.86 42969.33 47931.82 2018-05-08 05:08:56.000 128 21237.12 291.83 42969.33 47931.85 2018-05-08 05:08:57.000 128 21237.13 291.76 42969.39 47931.90 2018-05-08 05:08:58.000 128 21237.15 291.70 42969.40 47931.91 2018-05-08 05:08:59.000 128 21237.18 291.68 42969.39 47931.89 2018-05-08 05:09:00.000 128 21237.21 291.69 42969.36 47931.90 2018-05-08 05:09:01.000 128 21237.18 291.64 42969.35 47931.94 2018-05-08 05:09:02.000 128 21237.18 291.66 42969.37 47931.92 2018-05-08 05:09:03.000 128 21237.18 291.67 42969.39 47931.88 2018-05-08 05:09:04.000 128 21237.13 291.64 42969.39 47931.98 2018-05-08 05:09:05.000 128 21237.05 291.58 42969.37 47931.94 2018-05-08 05:09:06.000 128 21237.11 291.69 42969.38 47931.88 2018-05-08 05:09:07.000 128 21237.11 291.82 42969.35 47931.93 2018-05-08 05:09:08.000 128 21237.14 291.80 42969.29 47931.89 2018-05-08 05:09:09.000 128 21237.18 291.85 42969.35 47931.92 2018-05-08 05:09:10.000 128 21237.19 291.95 42969.33 47931.92 2018-05-08 05:09:11.000 128 21237.19 291.95 42969.35 47931.95 2018-05-08 05:09:12.000 128 21237.24 291.93 42969.39 47931.92 2018-05-08 05:09:13.000 128 21237.25 291.96 42969.32 47931.98 2018-05-08 05:09:14.000 128 21237.33 292.02 42969.33 47931.98 2018-05-08 05:09:15.000 128 21237.35 292.08 42969.33 47932.00 2018-05-08 05:09:16.000 128 21237.46 292.02 42969.33 47931.92 2018-05-08 05:09:17.000 128 21237.45 292.02 42969.37 47931.99 2018-05-08 05:09:18.000 128 21237.44 292.01 42969.27 47932.03 2018-05-08 05:09:19.000 128 21237.44 292.03 42969.33 47931.97 2018-05-08 05:09:20.000 128 21237.44 292.05 42969.35 47932.00 2018-05-08 05:09:21.000 128 21237.41 291.97 42969.35 47931.98 2018-05-08 05:09:22.000 128 21237.44 291.98 42969.27 47931.99 2018-05-08 05:09:23.000 128 21237.41 291.97 42969.29 47932.00 2018-05-08 05:09:24.000 128 21237.42 291.93 42969.32 47932.01 2018-05-08 05:09:25.000 128 21237.43 291.95 42969.27 47932.01 2018-05-08 05:09:26.000 128 21237.46 291.94 42969.29 47932.01 2018-05-08 05:09:27.000 128 21237.42 291.94 42969.26 47931.98 2018-05-08 05:09:28.000 128 21237.38 291.93 42969.29 47932.01 2018-05-08 05:09:29.000 128 21237.45 291.93 42969.32 47932.03 2018-05-08 05:09:30.000 128 21237.43 291.93 42969.28 47931.98 2018-05-08 05:09:31.000 128 21237.39 291.85 42969.32 47931.94 2018-05-08 05:09:32.000 128 21237.41 291.80 42969.31 47931.96 2018-05-08 05:09:33.000 128 21237.41 291.79 42969.31 47931.97 2018-05-08 05:09:34.000 128 21237.36 291.77 42969.35 47931.96 2018-05-08 05:09:35.000 128 21237.34 291.83 42969.38 47931.89 2018-05-08 05:09:36.000 128 21237.41 291.89 42969.29 47931.98 2018-05-08 05:09:37.000 128 21237.43 291.86 42969.32 47931.90 2018-05-08 05:09:38.000 128 21237.42 291.84 42969.32 47931.93 2018-05-08 05:09:39.000 128 21237.41 291.84 42969.35 47931.94 2018-05-08 05:09:40.000 128 21237.50 291.90 42969.24 47931.96 2018-05-08 05:09:41.000 128 21237.54 291.90 42969.25 47931.99 2018-05-08 05:09:42.000 128 21237.58 291.85 42969.22 47931.96 2018-05-08 05:09:43.000 128 21237.56 291.82 42969.23 47931.97 2018-05-08 05:09:44.000 128 21237.56 291.79 42969.25 47932.02 2018-05-08 05:09:45.000 128 21237.57 291.73 42969.29 47931.99 2018-05-08 05:09:46.000 128 21237.57 291.71 42969.33 47932.08 2018-05-08 05:09:47.000 128 21237.56 291.73 42969.33 47932.06 2018-05-08 05:09:48.000 128 21237.53 291.69 42969.32 47932.05 2018-05-08 05:09:49.000 128 21237.50 291.67 42969.30 47932.00 2018-05-08 05:09:50.000 128 21237.42 291.62 42969.29 47932.05 2018-05-08 05:09:51.000 128 21237.39 291.66 42969.32 47932.03 2018-05-08 05:09:52.000 128 21237.38 291.58 42969.33 47932.00 2018-05-08 05:09:53.000 128 21237.36 291.57 42969.36 47931.98 2018-05-08 05:09:54.000 128 21237.36 291.60 42969.37 47931.99 2018-05-08 05:09:55.000 128 21237.33 291.60 42969.35 47931.96 2018-05-08 05:09:56.000 128 21237.34 291.59 42969.42 47931.99 2018-05-08 05:09:57.000 128 21237.37 291.55 42969.37 47931.99 2018-05-08 05:09:58.000 128 21237.42 291.54 42969.40 47931.98 2018-05-08 05:09:59.000 128 21237.40 291.48 42969.41 47931.99 2018-05-08 05:10:00.000 128 21237.38 291.43 42969.39 47931.96 2018-05-08 05:10:01.000 128 21237.38 291.37 42969.37 47932.02 2018-05-08 05:10:02.000 128 21237.36 291.34 42969.41 47932.02 2018-05-08 05:10:03.000 128 21237.35 291.30 42969.44 47932.01 2018-05-08 05:10:04.000 128 21237.35 291.19 42969.39 47931.99 2018-05-08 05:10:05.000 128 21237.26 291.17 42969.39 47931.96 2018-05-08 05:10:06.000 128 21237.19 291.18 42969.41 47931.98 2018-05-08 05:10:07.000 128 21237.23 291.11 42969.43 47931.94 2018-05-08 05:10:08.000 128 21237.18 291.04 42969.40 47931.98 2018-05-08 05:10:09.000 128 21237.11 291.07 42969.45 47931.96 2018-05-08 05:10:10.000 128 21237.11 291.11 42969.41 47931.93 2018-05-08 05:10:11.000 128 21237.09 291.10 42969.41 47931.88 2018-05-08 05:10:12.000 128 21237.08 291.05 42969.43 47931.89 2018-05-08 05:10:13.000 128 21237.06 290.96 42969.46 47931.89 2018-05-08 05:10:14.000 128 21237.04 291.00 42969.44 47931.85 2018-05-08 05:10:15.000 128 21237.02 291.06 42969.41 47931.90 2018-05-08 05:10:16.000 128 21237.02 291.06 42969.41 47931.86 2018-05-08 05:10:17.000 128 21237.04 291.05 42969.36 47931.84 2018-05-08 05:10:18.000 128 21237.04 291.10 42969.42 47931.81 2018-05-08 05:10:19.000 128 21237.02 291.15 42969.35 47931.84 2018-05-08 05:10:20.000 128 21237.03 291.14 42969.36 47931.81 2018-05-08 05:10:21.000 128 21237.01 291.13 42969.35 47931.85 2018-05-08 05:10:22.000 128 21237.02 291.15 42969.37 47931.80 2018-05-08 05:10:23.000 128 21237.00 291.21 42969.38 47931.81 2018-05-08 05:10:24.000 128 21237.00 291.23 42969.37 47931.87 2018-05-08 05:10:25.000 128 21237.07 291.22 42969.35 47931.84 2018-05-08 05:10:26.000 128 21237.12 291.25 42969.29 47931.84 2018-05-08 05:10:27.000 128 21237.16 291.27 42969.28 47931.86 2018-05-08 05:10:28.000 128 21237.19 291.29 42969.29 47931.80 2018-05-08 05:10:29.000 128 21237.13 291.20 42969.32 47931.82 2018-05-08 05:10:30.000 128 21237.09 291.17 42969.32 47931.87 2018-05-08 05:10:31.000 128 21237.10 291.14 42969.31 47931.84 2018-05-08 05:10:32.000 128 21237.10 291.13 42969.35 47931.83 2018-05-08 05:10:33.000 128 21237.09 291.26 42969.32 47931.83 2018-05-08 05:10:34.000 128 21237.08 291.23 42969.30 47931.79 2018-05-08 05:10:35.000 128 21237.10 291.19 42969.31 47931.83 2018-05-08 05:10:36.000 128 21237.13 291.16 42969.29 47931.78 2018-05-08 05:10:37.000 128 21237.13 291.19 42969.27 47931.80 2018-05-08 05:10:38.000 128 21237.13 291.12 42969.25 47931.82 2018-05-08 05:10:39.000 128 21237.16 291.15 42969.31 47931.82 2018-05-08 05:10:40.000 128 21237.17 291.11 42969.26 47931.84 2018-05-08 05:10:41.000 128 21237.08 291.04 42969.33 47931.82 2018-05-08 05:10:42.000 128 21237.08 291.09 42969.33 47931.84 2018-05-08 05:10:43.000 128 21237.07 291.08 42969.26 47931.86 2018-05-08 05:10:44.000 128 21237.10 291.03 42969.29 47931.84 2018-05-08 05:10:45.000 128 21237.11 291.09 42969.34 47931.81 2018-05-08 05:10:46.000 128 21237.13 291.11 42969.35 47931.84 2018-05-08 05:10:47.000 128 21237.11 291.15 42969.33 47931.86 2018-05-08 05:10:48.000 128 21237.12 291.14 42969.39 47931.84 2018-05-08 05:10:49.000 128 21237.03 291.14 42969.41 47931.85 2018-05-08 05:10:50.000 128 21237.09 291.14 42969.33 47931.81 2018-05-08 05:10:51.000 128 21237.06 291.09 42969.29 47931.81 2018-05-08 05:10:52.000 128 21237.03 291.01 42969.33 47931.83 2018-05-08 05:10:53.000 128 21237.06 290.99 42969.37 47931.84 2018-05-08 05:10:54.000 128 21237.10 290.91 42969.35 47931.85 2018-05-08 05:10:55.000 128 21237.16 290.92 42969.35 47931.84 2018-05-08 05:10:56.000 128 21237.27 290.84 42969.33 47931.85 2018-05-08 05:10:57.000 128 21237.24 290.80 42969.31 47931.89 2018-05-08 05:10:58.000 128 21237.20 290.79 42969.36 47931.90 2018-05-08 05:10:59.000 128 21237.24 290.75 42969.41 47931.90 2018-05-08 05:11:00.000 128 21237.21 290.72 42969.38 47931.91 2018-05-08 05:11:01.000 128 21237.22 290.68 42969.36 47931.93 2018-05-08 05:11:02.000 128 21237.21 290.67 42969.36 47931.87 2018-05-08 05:11:03.000 128 21237.18 290.62 42969.37 47931.90 2018-05-08 05:11:04.000 128 21237.18 290.69 42969.34 47931.91 2018-05-08 05:11:05.000 128 21237.23 290.69 42969.37 47931.97 2018-05-08 05:11:06.000 128 21237.24 290.73 42969.43 47931.92 2018-05-08 05:11:07.000 128 21237.35 290.72 42969.43 47931.94 2018-05-08 05:11:08.000 128 21237.31 290.70 42969.39 47931.95 2018-05-08 05:11:09.000 128 21237.26 290.67 42969.38 47931.97 2018-05-08 05:11:10.000 128 21237.35 290.64 42969.36 47931.99 2018-05-08 05:11:11.000 128 21237.32 290.59 42969.38 47932.02 2018-05-08 05:11:12.000 128 21237.28 290.56 42969.41 47932.00 2018-05-08 05:11:13.000 128 21237.33 290.51 42969.41 47932.05 2018-05-08 05:11:14.000 128 21237.37 290.44 42969.36 47932.04 2018-05-08 05:11:15.000 128 21237.39 290.36 42969.42 47931.97 2018-05-08 05:11:16.000 128 21237.39 290.38 42969.43 47932.03 2018-05-08 05:11:17.000 128 21237.36 290.40 42969.49 47931.98 2018-05-08 05:11:18.000 128 21237.34 290.37 42969.44 47932.05 2018-05-08 05:11:19.000 128 21237.35 290.35 42969.35 47931.97 2018-05-08 05:11:20.000 128 21237.31 290.43 42969.39 47931.99 2018-05-08 05:11:21.000 128 21237.22 290.44 42969.38 47931.96 2018-05-08 05:11:22.000 128 21237.13 290.49 42969.39 47931.93 2018-05-08 05:11:23.000 128 21237.15 290.51 42969.40 47931.91 2018-05-08 05:11:24.000 128 21237.18 290.55 42969.39 47931.94 2018-05-08 05:11:25.000 128 21237.10 290.52 42969.33 47931.86 2018-05-08 05:11:26.000 128 21237.04 290.57 42969.27 47931.89 2018-05-08 05:11:27.000 128 21236.99 290.51 42969.35 47931.79 2018-05-08 05:11:28.000 128 21236.93 290.50 42969.42 47931.80 2018-05-08 05:11:29.000 128 21236.96 290.45 42969.33 47931.79 2018-05-08 05:11:30.000 128 21236.89 290.40 42969.33 47931.74 2018-05-08 05:11:31.000 128 21236.89 290.42 42969.38 47931.74 2018-05-08 05:11:32.000 128 21236.92 290.41 42969.36 47931.76 2018-05-08 05:11:33.000 128 21236.94 290.39 42969.29 47931.76 2018-05-08 05:11:34.000 128 21236.99 290.36 42969.30 47931.73 2018-05-08 05:11:35.000 128 21236.90 290.27 42969.32 47931.77 2018-05-08 05:11:36.000 128 21236.87 290.10 42969.33 47931.76 2018-05-08 05:11:37.000 128 21236.79 290.06 42969.34 47931.73 2018-05-08 05:11:38.000 128 21236.78 290.00 42969.38 47931.71 2018-05-08 05:11:39.000 128 21236.75 289.84 42969.39 47931.71 2018-05-08 05:11:40.000 128 21236.70 289.82 42969.37 47931.71 2018-05-08 05:11:41.000 128 21236.75 289.76 42969.35 47931.74 2018-05-08 05:11:42.000 128 21236.68 289.63 42969.44 47931.71 2018-05-08 05:11:43.000 128 21236.67 289.43 42969.45 47931.72 2018-05-08 05:11:44.000 128 21236.63 289.37 42969.40 47931.70 2018-05-08 05:11:45.000 128 21236.62 289.32 42969.44 47931.78 2018-05-08 05:11:46.000 128 21236.66 289.22 42969.46 47931.73 2018-05-08 05:11:47.000 128 21236.68 289.11 42969.50 47931.78 2018-05-08 05:11:48.000 128 21236.71 289.04 42969.48 47931.79 2018-05-08 05:11:49.000 128 21236.76 289.00 42969.54 47931.81 2018-05-08 05:11:50.000 128 21236.77 288.98 42969.58 47931.84 2018-05-08 05:11:51.000 128 21236.76 288.93 42969.65 47931.95 2018-05-08 05:11:52.000 128 21236.82 288.85 42969.68 47931.91 2018-05-08 05:11:53.000 128 21236.81 288.84 42969.67 47931.96 2018-05-08 05:11:54.000 128 21236.87 288.88 42969.71 47931.99 2018-05-08 05:11:55.000 128 21236.92 288.86 42969.68 47932.06 2018-05-08 05:11:56.000 128 21236.93 288.77 42969.67 47932.04 2018-05-08 05:11:57.000 128 21237.05 288.72 42969.65 47932.03 2018-05-08 05:11:58.000 128 21237.07 288.72 42969.65 47932.06 2018-05-08 05:11:59.000 128 21237.15 288.65 42969.68 47932.13 2018-05-08 05:12:00.000 128 21237.20 288.61 42969.72 47932.13 2018-05-08 05:12:01.000 128 21237.15 288.60 42969.81 47932.13 2018-05-08 05:12:02.000 128 21237.19 288.57 42969.78 47932.21 2018-05-08 05:12:03.000 128 21237.23 288.55 42969.73 47932.20 2018-05-08 05:12:04.000 128 21237.32 288.56 42969.75 47932.20 2018-05-08 05:12:05.000 128 21237.37 288.60 42969.72 47932.24 2018-05-08 05:12:06.000 128 21237.38 288.61 42969.69 47932.24 2018-05-08 05:12:07.000 128 21237.43 288.64 42969.67 47932.27 2018-05-08 05:12:08.000 128 21237.44 288.57 42969.70 47932.26 2018-05-08 05:12:09.000 128 21237.53 288.57 42969.65 47932.23 2018-05-08 05:12:10.000 128 21237.54 288.53 42969.68 47932.30 2018-05-08 05:12:11.000 128 21237.53 288.53 42969.68 47932.35 2018-05-08 05:12:12.000 128 21237.56 288.53 42969.74 47932.30 2018-05-08 05:12:13.000 128 21237.49 288.54 42969.73 47932.27 2018-05-08 05:12:14.000 128 21237.54 288.56 42969.67 47932.39 2018-05-08 05:12:15.000 128 21237.55 288.46 42969.64 47932.32 2018-05-08 05:12:16.000 128 21237.55 288.53 42969.64 47932.37 2018-05-08 05:12:17.000 128 21237.57 288.77 42969.64 47932.38 2018-05-08 05:12:18.000 128 21237.60 288.86 42969.63 47932.26 2018-05-08 05:12:19.000 128 21237.62 288.85 42969.59 47932.34 2018-05-08 05:12:20.000 128 21237.61 288.89 42969.59 47932.26 2018-05-08 05:12:21.000 128 21237.59 288.89 42969.52 47932.26 2018-05-08 05:12:22.000 128 21237.62 288.96 42969.52 47932.21 2018-05-08 05:12:23.000 128 21237.60 288.97 42969.54 47932.21 2018-05-08 05:12:24.000 128 21237.56 288.99 42969.64 47932.18 2018-05-08 05:12:25.000 128 21237.53 289.02 42969.64 47932.20 2018-05-08 05:12:26.000 128 21237.51 288.92 42969.56 47932.19 2018-05-08 05:12:27.000 128 21237.51 288.94 42969.61 47932.18 2018-05-08 05:12:28.000 128 21237.52 288.93 42969.58 47932.20 2018-05-08 05:12:29.000 128 21237.48 288.94 42969.57 47932.17 2018-05-08 05:12:30.000 128 21237.49 288.90 42969.60 47932.22 2018-05-08 05:12:31.000 128 21237.50 288.91 42969.57 47932.22 2018-05-08 05:12:32.000 128 21237.49 288.90 42969.57 47932.19 2018-05-08 05:12:33.000 128 21237.43 288.84 42969.58 47932.17 2018-05-08 05:12:34.000 128 21237.40 288.87 42969.58 47932.14 2018-05-08 05:12:35.000 128 21237.41 288.88 42969.57 47932.15 2018-05-08 05:12:36.000 128 21237.41 288.88 42969.54 47932.14 2018-05-08 05:12:37.000 128 21237.38 288.85 42969.57 47932.16 2018-05-08 05:12:38.000 128 21237.44 288.87 42969.62 47932.20 2018-05-08 05:12:39.000 128 21237.44 288.81 42969.59 47932.15 2018-05-08 05:12:40.000 128 21237.35 288.74 42969.65 47932.22 2018-05-08 05:12:41.000 128 21237.41 288.71 42969.64 47932.18 2018-05-08 05:12:42.000 128 21237.40 288.65 42969.60 47932.20 2018-05-08 05:12:43.000 128 21237.39 288.66 42969.61 47932.16 2018-05-08 05:12:44.000 128 21237.37 288.66 42969.59 47932.16 2018-05-08 05:12:45.000 128 21237.32 288.64 42969.53 47932.14 2018-05-08 05:12:46.000 128 21237.27 288.53 42969.48 47932.12 2018-05-08 05:12:47.000 128 21237.20 288.45 42969.47 47932.07 2018-05-08 05:12:48.000 128 21237.11 288.39 42969.50 47932.02 2018-05-08 05:12:49.000 128 21237.05 288.34 42969.49 47932.02 2018-05-08 05:12:50.000 128 21237.10 288.35 42969.52 47931.98 2018-05-08 05:12:51.000 128 21237.09 288.37 42969.43 47931.97 2018-05-08 05:12:52.000 128 21237.06 288.30 42969.48 47931.96 2018-05-08 05:12:53.000 128 21237.01 288.32 42969.47 47931.96 2018-05-08 05:12:54.000 128 21237.07 288.27 42969.49 47931.96 2018-05-08 05:12:55.000 128 21237.06 288.31 42969.49 47931.98 2018-05-08 05:12:56.000 128 21237.00 288.38 42969.46 47931.95 2018-05-08 05:12:57.000 128 21236.99 288.51 42969.47 47931.92 2018-05-08 05:12:58.000 128 21236.95 288.49 42969.43 47931.91 2018-05-08 05:12:59.000 128 21236.92 288.57 42969.43 47931.90 2018-05-08 05:13:00.000 128 21236.88 288.56 42969.36 47931.83 2018-05-08 05:13:01.000 128 21236.92 288.57 42969.36 47931.75 2018-05-08 05:13:02.000 128 21236.86 288.59 42969.31 47931.75 2018-05-08 05:13:03.000 128 21236.82 288.57 42969.35 47931.73 2018-05-08 05:13:04.000 128 21236.79 288.62 42969.35 47931.68 2018-05-08 05:13:05.000 128 21236.78 288.62 42969.33 47931.74 2018-05-08 05:13:06.000 128 21236.82 288.70 42969.35 47931.66 2018-05-08 05:13:07.000 128 21236.78 288.62 42969.31 47931.71 2018-05-08 05:13:08.000 128 21236.83 288.56 42969.29 47931.69 2018-05-08 05:13:09.000 128 21236.82 288.58 42969.34 47931.71 2018-05-08 05:13:10.000 128 21236.91 288.56 42969.33 47931.72 2018-05-08 05:13:11.000 128 21236.88 288.55 42969.35 47931.71 2018-05-08 05:13:12.000 128 21236.88 288.50 42969.30 47931.67 2018-05-08 05:13:13.000 128 21236.95 288.43 42969.30 47931.70 2018-05-08 05:13:14.000 128 21236.98 288.35 42969.31 47931.75 2018-05-08 05:13:15.000 128 21236.98 288.25 42969.32 47931.72 2018-05-08 05:13:16.000 128 21236.93 288.16 42969.40 47931.77 2018-05-08 05:13:17.000 128 21236.90 288.15 42969.33 47931.75 2018-05-08 05:13:18.000 128 21236.92 288.08 42969.35 47931.73 2018-05-08 05:13:19.000 128 21236.87 287.99 42969.35 47931.76 2018-05-08 05:13:20.000 128 21236.86 287.91 42969.35 47931.75 2018-05-08 05:13:21.000 128 21236.96 287.90 42969.36 47931.77 2018-05-08 05:13:22.000 128 21236.91 287.93 42969.40 47931.74 2018-05-08 05:13:23.000 128 21236.94 287.93 42969.36 47931.82 2018-05-08 05:13:24.000 128 21236.95 287.99 42969.29 47931.71 2018-05-08 05:13:25.000 128 21237.05 287.99 42969.25 47931.73 2018-05-08 05:13:26.000 128 21237.04 287.93 42969.24 47931.76 2018-05-08 05:13:27.000 128 21237.00 287.94 42969.23 47931.72 2018-05-08 05:13:28.000 128 21237.05 287.96 42969.25 47931.73 2018-05-08 05:13:29.000 128 21236.99 287.99 42969.29 47931.70 2018-05-08 05:13:30.000 128 21236.94 288.01 42969.25 47931.67 2018-05-08 05:13:31.000 128 21236.87 287.94 42969.27 47931.63 2018-05-08 05:13:32.000 128 21236.85 287.92 42969.28 47931.69 2018-05-08 05:13:33.000 128 21236.80 287.89 42969.27 47931.66 2018-05-08 05:13:34.000 128 21236.83 287.86 42969.29 47931.64 2018-05-08 05:13:35.000 128 21236.81 287.88 42969.30 47931.65 2018-05-08 05:13:36.000 128 21236.81 287.87 42969.29 47931.65 2018-05-08 05:13:37.000 128 21236.73 287.82 42969.29 47931.63 2018-05-08 05:13:38.000 128 21236.78 287.82 42969.26 47931.66 2018-05-08 05:13:39.000 128 21236.82 287.70 42969.33 47931.67 2018-05-08 05:13:40.000 128 21236.74 287.69 42969.31 47931.67 2018-05-08 05:13:41.000 128 21236.76 287.63 42969.35 47931.62 2018-05-08 05:13:42.000 128 21236.73 287.58 42969.42 47931.64 2018-05-08 05:13:43.000 128 21236.60 287.58 42969.43 47931.66 2018-05-08 05:13:44.000 128 21236.61 287.62 42969.45 47931.69 2018-05-08 05:13:45.000 128 21236.63 287.62 42969.47 47931.71 2018-05-08 05:13:46.000 128 21236.63 287.59 42969.48 47931.74 2018-05-08 05:13:47.000 128 21236.59 287.48 42969.52 47931.69 2018-05-08 05:13:48.000 128 21236.60 287.40 42969.47 47931.70 2018-05-08 05:13:49.000 128 21236.60 287.37 42969.44 47931.71 2018-05-08 05:13:50.000 128 21236.64 287.36 42969.46 47931.73 2018-05-08 05:13:51.000 128 21236.64 287.24 42969.48 47931.74 2018-05-08 05:13:52.000 128 21236.61 287.26 42969.49 47931.74 2018-05-08 05:13:53.000 128 21236.63 287.18 42969.47 47931.73 2018-05-08 05:13:54.000 128 21236.67 287.14 42969.49 47931.75 2018-05-08 05:13:55.000 128 21236.66 287.11 42969.54 47931.74 2018-05-08 05:13:56.000 128 21236.62 287.08 42969.47 47931.73 2018-05-08 05:13:57.000 128 21236.66 287.09 42969.48 47931.76 2018-05-08 05:13:58.000 128 21236.68 287.04 42969.47 47931.80 2018-05-08 05:13:59.000 128 21236.70 287.02 42969.50 47931.77 2018-05-08 05:14:00.000 128 21236.64 286.99 42969.54 47931.81 2018-05-08 05:14:01.000 128 21236.70 287.00 42969.54 47931.78 2018-05-08 05:14:02.000 128 21236.73 287.01 42969.52 47931.81 2018-05-08 05:14:03.000 128 21236.73 287.03 42969.52 47931.78 2018-05-08 05:14:04.000 128 21236.76 287.01 42969.52 47931.79 2018-05-08 05:14:05.000 128 21236.70 287.03 42969.52 47931.86 2018-05-08 05:14:06.000 128 21236.68 286.96 42969.55 47931.79 2018-05-08 05:14:07.000 128 21236.65 287.00 42969.56 47931.85 2018-05-08 05:14:08.000 128 21236.63 287.02 42969.53 47931.76 2018-05-08 05:14:09.000 128 21236.66 287.04 42969.53 47931.80 2018-05-08 05:14:10.000 128 21236.65 287.11 42969.53 47931.78 2018-05-08 05:14:11.000 128 21236.67 287.11 42969.53 47931.79 2018-05-08 05:14:12.000 128 21236.72 287.03 42969.53 47931.79 2018-05-08 05:14:13.000 128 21236.72 287.02 42969.54 47931.79 2018-05-08 05:14:14.000 128 21236.73 286.97 42969.57 47931.81 2018-05-08 05:14:15.000 128 21236.76 286.97 42969.51 47931.82 2018-05-08 05:14:16.000 128 21236.77 286.92 42969.55 47931.75 2018-05-08 05:14:17.000 128 21236.75 286.86 42969.61 47931.87 2018-05-08 05:14:18.000 128 21236.69 286.85 42969.54 47931.86 2018-05-08 05:14:19.000 128 21236.70 286.81 42969.57 47931.84 2018-05-08 05:14:20.000 128 21236.69 286.77 42969.58 47931.87 2018-05-08 05:14:21.000 128 21236.71 286.66 42969.63 47931.89 2018-05-08 05:14:22.000 128 21236.75 286.57 42969.67 47931.88 2018-05-08 05:14:23.000 128 21236.73 286.59 42969.71 47931.91 2018-05-08 05:14:24.000 128 21236.63 286.53 42969.69 47931.90 2018-05-08 05:14:25.000 128 21236.62 286.45 42969.69 47931.94 2018-05-08 05:14:26.000 128 21236.61 286.39 42969.68 47931.93 2018-05-08 05:14:27.000 128 21236.62 286.39 42969.64 47931.96 2018-05-08 05:14:28.000 128 21236.59 286.32 42969.71 47931.91 2018-05-08 05:14:29.000 128 21236.60 286.32 42969.71 47931.93 2018-05-08 05:14:30.000 128 21236.59 286.31 42969.74 47931.92 2018-05-08 05:14:31.000 128 21236.54 286.22 42969.79 47931.94 2018-05-08 05:14:32.000 128 21236.53 286.20 42969.78 47931.92 2018-05-08 05:14:33.000 128 21236.53 286.21 42969.75 47931.90 2018-05-08 05:14:34.000 128 21236.49 286.14 42969.77 47931.91 2018-05-08 05:14:35.000 128 21236.42 286.14 42969.71 47931.89 2018-05-08 05:14:36.000 128 21236.42 286.17 42969.71 47931.91 2018-05-08 05:14:37.000 128 21236.43 286.22 42969.73 47931.90 2018-05-08 05:14:38.000 128 21236.46 286.21 42969.74 47931.86 2018-05-08 05:14:39.000 128 21236.43 286.24 42969.76 47931.85 2018-05-08 05:14:40.000 128 21236.41 286.26 42969.73 47931.85 2018-05-08 05:14:41.000 128 21236.43 286.31 42969.71 47931.84 2018-05-08 05:14:42.000 128 21236.43 286.27 42969.71 47931.83 2018-05-08 05:14:43.000 128 21236.43 286.29 42969.75 47931.77 2018-05-08 05:14:44.000 128 21236.45 286.30 42969.71 47931.81 2018-05-08 05:14:45.000 128 21236.35 286.30 42969.71 47931.82 2018-05-08 05:14:46.000 128 21236.38 286.34 42969.66 47931.76 2018-05-08 05:14:47.000 128 21236.37 286.36 42969.64 47931.82 2018-05-08 05:14:48.000 128 21236.41 286.42 42969.62 47931.81 2018-05-08 05:14:49.000 128 21236.40 286.45 42969.64 47931.80 2018-05-08 05:14:50.000 128 21236.40 286.48 42969.66 47931.78 2018-05-08 05:14:51.000 128 21236.45 286.46 42969.58 47931.76 2018-05-08 05:14:52.000 128 21236.43 286.46 42969.64 47931.79 2018-05-08 05:14:53.000 128 21236.37 286.52 42969.63 47931.81 2018-05-08 05:14:54.000 128 21236.40 286.56 42969.63 47931.78 2018-05-08 05:14:55.000 128 21236.43 286.58 42969.54 47931.81 2018-05-08 05:14:56.000 128 21236.40 286.59 42969.50 47931.78 2018-05-08 05:14:57.000 128 21236.38 286.65 42969.54 47931.78 2018-05-08 05:14:58.000 128 21236.38 286.59 42969.56 47931.77 2018-05-08 05:14:59.000 128 21236.33 286.62 42969.61 47931.76 2018-05-08 05:15:00.000 128 21236.33 286.64 42969.59 47931.72 2018-05-08 05:15:01.000 128 21236.34 286.63 42969.57 47931.74 2018-05-08 05:15:02.000 128 21236.33 286.61 42969.58 47931.72 2018-05-08 05:15:03.000 128 21236.37 286.52 42969.60 47931.75 2018-05-08 05:15:04.000 128 21236.35 286.46 42969.57 47931.69 2018-05-08 05:15:05.000 128 21236.36 286.36 42969.54 47931.72 2018-05-08 05:15:06.000 128 21236.25 286.31 42969.59 47931.73 2018-05-08 05:15:07.000 128 21236.22 286.30 42969.64 47931.69 2018-05-08 05:15:08.000 128 21236.31 286.30 42969.64 47931.71 2018-05-08 05:15:09.000 128 21236.30 286.32 42969.65 47931.68 2018-05-08 05:15:10.000 128 21236.25 286.23 42969.64 47931.71 2018-05-08 05:15:11.000 128 21236.19 286.24 42969.64 47931.67 2018-05-08 05:15:12.000 128 21236.13 286.18 42969.66 47931.70 2018-05-08 05:15:13.000 128 21236.14 286.16 42969.64 47931.68 2018-05-08 05:15:14.000 128 21236.08 286.16 42969.64 47931.67 2018-05-08 05:15:15.000 128 21236.12 286.13 42969.71 47931.64 2018-05-08 05:15:16.000 128 21236.09 286.10 42969.68 47931.66 2018-05-08 05:15:17.000 128 21236.08 286.02 42969.73 47931.65 2018-05-08 05:15:18.000 128 21236.05 286.07 42969.68 47931.63 2018-05-08 05:15:19.000 128 21236.02 286.08 42969.71 47931.67 2018-05-08 05:15:20.000 128 21236.03 286.04 42969.69 47931.65 2018-05-08 05:15:21.000 128 21236.01 286.01 42969.69 47931.67 2018-05-08 05:15:22.000 128 21236.05 286.03 42969.72 47931.66 2018-05-08 05:15:23.000 128 21236.00 286.00 42969.69 47931.61 2018-05-08 05:15:24.000 128 21236.00 286.01 42969.67 47931.65 2018-05-08 05:15:25.000 128 21235.99 286.05 42969.69 47931.61 2018-05-08 05:15:26.000 128 21235.93 286.04 42969.73 47931.62 2018-05-08 05:15:27.000 128 21235.90 286.09 42969.68 47931.58 2018-05-08 05:15:28.000 128 21235.85 286.06 42969.66 47931.56 2018-05-08 05:15:29.000 128 21235.86 286.08 42969.61 47931.55 2018-05-08 05:15:30.000 128 21235.89 286.05 42969.61 47931.48 2018-05-08 05:15:31.000 128 21235.86 286.08 42969.57 47931.53 2018-05-08 05:15:32.000 128 21235.79 286.09 42969.56 47931.48 2018-05-08 05:15:33.000 128 21235.84 286.12 42969.60 47931.41 2018-05-08 05:15:34.000 128 21235.86 286.12 42969.57 47931.47 2018-05-08 05:15:35.000 128 21235.80 286.16 42969.58 47931.45 2018-05-08 05:15:36.000 128 21235.75 286.16 42969.52 47931.42 2018-05-08 05:15:37.000 128 21235.71 286.15 42969.51 47931.41 2018-05-08 05:15:38.000 128 21235.67 286.14 42969.47 47931.34 2018-05-08 05:15:39.000 128 21235.58 286.16 42969.45 47931.32 2018-05-08 05:15:40.000 128 21235.55 286.19 42969.47 47931.29 2018-05-08 05:15:41.000 128 21235.50 286.11 42969.43 47931.25 2018-05-08 05:15:42.000 128 21235.45 286.11 42969.41 47931.22 2018-05-08 05:15:43.000 128 21235.46 286.04 42969.39 47931.18 2018-05-08 05:15:44.000 128 21235.48 286.03 42969.43 47931.13 2018-05-08 05:15:45.000 128 21235.47 286.05 42969.44 47931.11 2018-05-08 05:15:46.000 128 21235.54 286.01 42969.35 47931.14 2018-05-08 05:15:47.000 128 21235.57 285.97 42969.37 47931.13 2018-05-08 05:15:48.000 128 21235.53 285.93 42969.35 47931.19 2018-05-08 05:15:49.000 128 21235.60 285.93 42969.41 47931.20 2018-05-08 05:15:50.000 128 21235.62 285.85 42969.39 47931.21 2018-05-08 05:15:51.000 128 21235.56 285.77 42969.44 47931.22 2018-05-08 05:15:52.000 128 21235.62 285.74 42969.43 47931.25 2018-05-08 05:15:53.000 128 21235.63 285.70 42969.47 47931.27 2018-05-08 05:15:54.000 128 21235.60 285.66 42969.45 47931.25 2018-05-08 05:15:55.000 128 21235.61 285.73 42969.44 47931.25 2018-05-08 05:15:56.000 128 21235.56 285.76 42969.44 47931.19 2018-05-08 05:15:57.000 128 21235.56 285.73 42969.43 47931.24 2018-05-08 05:15:58.000 128 21235.56 285.70 42969.43 47931.22 2018-05-08 05:15:59.000 128 21235.57 285.58 42969.44 47931.22 2018-05-08 05:16:00.000 128 21235.55 285.52 42969.41 47931.22 2018-05-08 05:16:01.000 128 21235.52 285.56 42969.45 47931.21 2018-05-08 05:16:02.000 128 21235.46 285.59 42969.46 47931.25 2018-05-08 05:16:03.000 128 21235.49 285.56 42969.46 47931.19 2018-05-08 05:16:04.000 128 21235.42 285.51 42969.48 47931.20 2018-05-08 05:16:05.000 128 21235.43 285.56 42969.47 47931.23 2018-05-08 05:16:06.000 128 21235.39 285.50 42969.45 47931.22 2018-05-08 05:16:07.000 128 21235.36 285.44 42969.52 47931.25 2018-05-08 05:16:08.000 128 21235.34 285.34 42969.54 47931.17 2018-05-08 05:16:09.000 128 21235.35 285.34 42969.47 47931.23 2018-05-08 05:16:10.000 128 21235.35 285.35 42969.49 47931.27 2018-05-08 05:16:11.000 128 21235.37 285.37 42969.52 47931.16 2018-05-08 05:16:12.000 128 21235.35 285.34 42969.49 47931.25 2018-05-08 05:16:13.000 128 21235.36 285.30 42969.52 47931.22 2018-05-08 05:16:14.000 128 21235.32 285.27 42969.57 47931.24 2018-05-08 05:16:15.000 128 21235.40 285.20 42969.64 47931.25 2018-05-08 05:16:16.000 128 21235.41 285.22 42969.61 47931.26 2018-05-08 05:16:17.000 128 21235.42 285.14 42969.62 47931.27 2018-05-08 05:16:18.000 128 21235.43 285.13 42969.64 47931.29 2018-05-08 05:16:19.000 128 21235.44 285.14 42969.62 47931.31 2018-05-08 05:16:20.000 128 21235.48 285.11 42969.60 47931.32 2018-05-08 05:16:21.000 128 21235.49 285.03 42969.57 47931.31 2018-05-08 05:16:22.000 128 21235.45 285.04 42969.60 47931.30 2018-05-08 05:16:23.000 128 21235.47 284.97 42969.69 47931.30 2018-05-08 05:16:24.000 128 21235.47 284.90 42969.68 47931.35 2018-05-08 05:16:25.000 128 21235.48 284.86 42969.69 47931.33 2018-05-08 05:16:26.000 128 21235.50 284.91 42969.68 47931.37 2018-05-08 05:16:27.000 128 21235.52 284.86 42969.69 47931.35 2018-05-08 05:16:28.000 128 21235.54 284.84 42969.72 47931.36 2018-05-08 05:16:29.000 128 21235.49 284.84 42969.72 47931.35 2018-05-08 05:16:30.000 128 21235.60 284.86 42969.75 47931.39 2018-05-08 05:16:31.000 128 21235.61 284.82 42969.73 47931.41 2018-05-08 05:16:32.000 128 21235.68 284.81 42969.68 47931.44 2018-05-08 05:16:33.000 128 21235.67 284.79 42969.68 47931.46 2018-05-08 05:16:34.000 128 21235.74 284.82 42969.71 47931.43 2018-05-08 05:16:35.000 128 21235.72 284.80 42969.71 47931.50 2018-05-08 05:16:36.000 128 21235.72 284.78 42969.63 47931.47 2018-05-08 05:16:37.000 128 21235.77 284.77 42969.67 47931.48 2018-05-08 05:16:38.000 128 21235.81 284.91 42969.65 47931.54 2018-05-08 05:16:39.000 128 21235.90 284.82 42969.67 47931.45 2018-05-08 05:16:40.000 128 21235.92 284.83 42969.66 47931.56 2018-05-08 05:16:41.000 128 21236.01 284.81 42969.63 47931.56 2018-05-08 05:16:42.000 128 21236.04 284.80 42969.67 47931.56 2018-05-08 05:16:43.000 128 21236.05 284.78 42969.65 47931.58 2018-05-08 05:16:44.000 128 21236.05 284.81 42969.66 47931.58 2018-05-08 05:16:45.000 128 21236.10 284.83 42969.60 47931.62 2018-05-08 05:16:46.000 128 21236.14 284.84 42969.61 47931.56 2018-05-08 05:16:47.000 128 21236.13 284.88 42969.59 47931.58 2018-05-08 05:16:48.000 128 21236.06 284.89 42969.54 47931.57 2018-05-08 05:16:49.000 128 21236.11 284.89 42969.56 47931.52 2018-05-08 05:16:50.000 128 21236.17 284.92 42969.53 47931.52 2018-05-08 05:16:51.000 128 21236.18 284.90 42969.60 47931.58 2018-05-08 05:16:52.000 128 21236.19 284.92 42969.61 47931.60 2018-05-08 05:16:53.000 128 21236.22 284.96 42969.53 47931.62 2018-05-08 05:16:54.000 128 21236.25 284.96 42969.57 47931.61 2018-05-08 05:16:55.000 128 21236.27 284.92 42969.57 47931.62 2018-05-08 05:16:56.000 128 21236.28 284.98 42969.57 47931.65 2018-05-08 05:16:57.000 128 21236.26 284.98 42969.69 47931.61 2018-05-08 05:16:58.000 128 21236.19 285.00 42969.74 47931.61 2018-05-08 05:16:59.000 128 21236.15 285.01 42969.72 47931.66 2018-05-08 05:17:00.000 128 21236.14 285.01 42969.69 47931.58 2018-05-08 05:17:01.000 128 21236.05 284.95 42969.67 47931.55 2018-05-08 05:17:02.000 128 21235.98 285.00 42969.67 47931.62 2018-05-08 05:17:03.000 128 21236.03 285.00 42969.67 47931.57 2018-05-08 05:17:04.000 128 21235.96 284.98 42969.76 47931.57 2018-05-08 05:17:05.000 128 21235.92 285.04 42969.72 47931.59 2018-05-08 05:17:06.000 128 21235.90 285.06 42969.69 47931.56 2018-05-08 05:17:07.000 128 21235.92 285.01 42969.69 47931.57 2018-05-08 05:17:08.000 128 21235.96 285.01 42969.71 47931.58 2018-05-08 05:17:09.000 128 21235.98 285.01 42969.73 47931.60 2018-05-08 05:17:10.000 128 21235.96 284.97 42969.69 47931.59 2018-05-08 05:17:11.000 128 21235.95 284.91 42969.71 47931.57 2018-05-08 05:17:12.000 128 21235.91 284.97 42969.73 47931.57 2018-05-08 05:17:13.000 128 21235.88 285.02 42969.76 47931.53 2018-05-08 05:17:14.000 128 21235.96 285.09 42969.68 47931.54 2018-05-08 05:17:15.000 128 21236.00 285.08 42969.71 47931.57 2018-05-08 05:17:16.000 128 21236.07 285.15 42969.66 47931.51 2018-05-08 05:17:17.000 128 21236.03 285.13 42969.69 47931.51 2018-05-08 05:17:18.000 128 21236.03 285.14 42969.62 47931.55 2018-05-08 05:17:19.000 128 21236.04 285.16 42969.61 47931.57 2018-05-08 05:17:20.000 128 21236.04 285.23 42969.64 47931.48 2018-05-08 05:17:21.000 128 21236.00 285.27 42969.69 47931.52 2018-05-08 05:17:22.000 128 21235.97 285.30 42969.68 47931.56 2018-05-08 05:17:23.000 128 21235.98 285.34 42969.65 47931.54 2018-05-08 05:17:24.000 128 21235.99 285.35 42969.61 47931.51 2018-05-08 05:17:25.000 128 21236.00 285.35 42969.64 47931.53 2018-05-08 05:17:26.000 128 21235.94 285.39 42969.59 47931.51 2018-05-08 05:17:27.000 128 21235.92 285.46 42969.60 47931.51 2018-05-08 05:17:28.000 128 21235.97 285.53 42969.61 47931.48 2018-05-08 05:17:29.000 128 21236.02 285.56 42969.64 47931.53 2018-05-08 05:17:30.000 128 21235.99 285.61 42969.68 47931.47 2018-05-08 05:17:31.000 128 21235.99 285.64 42969.62 47931.48 2018-05-08 05:17:32.000 128 21235.94 285.75 42969.61 47931.52 2018-05-08 05:17:33.000 128 21235.97 285.76 42969.59 47931.49 2018-05-08 05:17:34.000 128 21235.95 285.82 42969.54 47931.47 2018-05-08 05:17:35.000 128 21235.92 285.84 42969.53 47931.51 2018-05-08 05:17:36.000 128 21235.96 285.90 42969.53 47931.47 2018-05-08 05:17:37.000 128 21235.96 285.85 42969.54 47931.49 2018-05-08 05:17:38.000 128 21235.89 285.85 42969.52 47931.48 2018-05-08 05:17:39.000 128 21235.83 285.92 42969.46 47931.48 2018-05-08 05:17:40.000 128 21235.81 285.98 42969.45 47931.43 2018-05-08 05:17:41.000 128 21235.74 286.06 42969.43 47931.33 2018-05-08 05:17:42.000 128 21235.78 286.01 42969.38 47931.30 2018-05-08 05:17:43.000 128 21235.60 285.99 42969.35 47931.28 2018-05-08 05:17:44.000 128 21235.60 285.92 42969.37 47931.21 2018-05-08 05:17:45.000 128 21235.57 285.93 42969.34 47931.20 2018-05-08 05:17:46.000 128 21235.49 285.92 42969.37 47931.13 2018-05-08 05:17:47.000 128 21235.41 285.93 42969.36 47931.22 2018-05-08 05:17:48.000 128 21235.45 285.90 42969.36 47931.13 2018-05-08 05:17:49.000 128 21235.42 285.85 42969.37 47931.10 2018-05-08 05:17:50.000 128 21235.43 285.90 42969.33 47931.13 2018-05-08 05:17:51.000 128 21235.42 285.95 42969.39 47931.10 2018-05-08 05:17:52.000 128 21235.36 285.92 42969.35 47931.10 2018-05-08 05:17:53.000 128 21235.36 285.98 42969.39 47931.08 2018-05-08 05:17:54.000 128 21235.33 286.02 42969.39 47931.10 2018-05-08 05:17:55.000 128 21235.38 285.95 42969.40 47931.10 2018-05-08 05:17:56.000 128 21235.36 285.98 42969.40 47931.03 2018-05-08 05:17:57.000 128 21235.34 286.04 42969.33 47931.08 2018-05-08 05:17:58.000 128 21235.29 286.07 42969.35 47931.05 2018-05-08 05:17:59.000 128 21235.29 286.03 42969.35 47931.03 2018-05-08 05:18:00.000 128 21235.24 286.04 42969.38 47931.07 2018-05-08 05:18:01.000 128 21235.23 286.14 42969.39 47931.03 2018-05-08 05:18:02.000 128 21235.22 286.13 42969.35 47930.99 2018-05-08 05:18:03.000 128 21235.18 286.17 42969.36 47930.98 2018-05-08 05:18:04.000 128 21235.12 286.17 42969.29 47930.88 2018-05-08 05:18:05.000 128 21235.07 286.15 42969.22 47930.87 2018-05-08 05:18:06.000 128 21235.07 286.12 42969.33 47930.85 2018-05-08 05:18:07.000 128 21235.09 286.16 42969.30 47930.84 2018-05-08 05:18:08.000 128 21235.08 286.14 42969.27 47930.82 2018-05-08 05:18:09.000 128 21235.06 286.00 42969.33 47930.82 2018-05-08 05:18:10.000 128 21235.10 285.98 42969.30 47930.85 2018-05-08 05:18:11.000 128 21235.12 285.94 42969.20 47930.87 2018-05-08 05:18:12.000 128 21235.13 285.82 42969.29 47930.89 2018-05-08 05:18:13.000 128 21235.15 285.71 42969.32 47930.88 2018-05-08 05:18:14.000 128 21235.14 285.71 42969.33 47930.93 2018-05-08 05:18:15.000 128 21235.15 285.61 42969.32 47930.90 2018-05-08 05:18:16.000 128 21235.18 285.69 42969.33 47930.95 2018-05-08 05:18:17.000 128 21235.19 285.68 42969.33 47930.99 2018-05-08 05:18:18.000 128 21235.17 285.76 42969.36 47930.91 2018-05-08 05:18:19.000 128 21235.10 285.68 42969.37 47930.91 2018-05-08 05:18:20.000 128 21234.99 285.66 42969.38 47930.92 2018-05-08 05:18:21.000 128 21234.93 285.67 42969.35 47930.86 2018-05-08 05:18:22.000 128 21235.01 285.58 42969.30 47930.87 2018-05-08 05:18:23.000 128 21234.95 285.55 42969.33 47930.81 2018-05-08 05:18:24.000 128 21234.92 285.60 42969.33 47930.88 2018-05-08 05:18:25.000 128 21234.87 285.53 42969.33 47930.83 2018-05-08 05:18:26.000 128 21234.84 285.51 42969.37 47930.82 2018-05-08 05:18:27.000 128 21234.96 285.45 42969.37 47930.85 2018-05-08 05:18:28.000 128 21234.87 285.38 42969.33 47930.82 2018-05-08 05:18:29.000 128 21234.89 285.34 42969.35 47930.82 2018-05-08 05:18:30.000 128 21234.86 285.36 42969.37 47930.84 2018-05-08 05:18:31.000 128 21234.86 285.38 42969.41 47930.86 2018-05-08 05:18:32.000 128 21234.92 285.43 42969.40 47930.85 2018-05-08 05:18:33.000 128 21234.94 285.41 42969.35 47930.87 2018-05-08 05:18:34.000 128 21235.00 285.37 42969.41 47930.86 2018-05-08 05:18:35.000 128 21235.03 285.42 42969.41 47930.89 2018-05-08 05:18:36.000 128 21235.01 285.52 42969.34 47930.86 2018-05-08 05:18:37.000 128 21235.01 285.51 42969.32 47930.85 2018-05-08 05:18:38.000 128 21234.98 285.45 42969.27 47930.83 2018-05-08 05:18:39.000 128 21235.01 285.44 42969.27 47930.88 2018-05-08 05:18:40.000 128 21235.02 285.40 42969.32 47930.85 2018-05-08 05:18:41.000 128 21234.94 285.29 42969.31 47930.83 2018-05-08 05:18:42.000 128 21234.97 285.26 42969.35 47930.87 2018-05-08 05:18:43.000 128 21235.02 285.22 42969.35 47930.88 2018-05-08 05:18:44.000 128 21235.02 285.19 42969.35 47930.91 2018-05-08 05:18:45.000 128 21234.98 285.22 42969.35 47930.93 2018-05-08 05:18:46.000 128 21234.90 285.18 42969.40 47930.91 2018-05-08 05:18:47.000 128 21234.92 285.22 42969.49 47930.96 2018-05-08 05:18:48.000 128 21234.88 285.24 42969.50 47930.96 2018-05-08 05:18:49.000 128 21234.86 285.20 42969.53 47930.99 2018-05-08 05:18:50.000 128 21234.89 285.24 42969.49 47931.00 2018-05-08 05:18:51.000 128 21234.93 285.33 42969.50 47931.04 2018-05-08 05:18:52.000 128 21234.99 285.40 42969.51 47931.04 2018-05-08 05:18:53.000 128 21235.10 285.44 42969.53 47931.08 2018-05-08 05:18:54.000 128 21235.07 285.39 42969.53 47931.07 2018-05-08 05:18:55.000 128 21235.07 285.36 42969.59 47931.09 2018-05-08 05:18:56.000 128 21235.13 285.38 42969.59 47931.06 2018-05-08 05:18:57.000 128 21235.08 285.33 42969.59 47931.12 2018-05-08 05:18:58.000 128 21235.00 285.36 42969.64 47931.14 2018-05-08 05:18:59.000 128 21235.00 285.43 42969.64 47931.05 2018-05-08 05:19:00.000 128 21234.97 285.47 42969.62 47931.13 2018-05-08 05:19:01.000 128 21234.99 285.42 42969.62 47931.13 2018-05-08 05:19:02.000 128 21235.00 285.44 42969.56 47931.10 2018-05-08 05:19:03.000 128 21235.03 285.40 42969.57 47931.09 2018-05-08 05:19:04.000 128 21234.99 285.43 42969.58 47931.15 2018-05-08 05:19:05.000 128 21234.96 285.49 42969.59 47931.13 2018-05-08 05:19:06.000 128 21234.93 285.50 42969.63 47931.09 2018-05-08 05:19:07.000 128 21234.85 285.50 42969.60 47931.08 2018-05-08 05:19:08.000 128 21234.86 285.48 42969.58 47931.08 2018-05-08 05:19:09.000 128 21234.89 285.46 42969.52 47931.06 2018-05-08 05:19:10.000 128 21234.91 285.43 42969.55 47931.05 2018-05-08 05:19:11.000 128 21234.90 285.37 42969.58 47931.05 2018-05-08 05:19:12.000 128 21234.85 285.41 42969.59 47930.99 2018-05-08 05:19:13.000 128 21234.84 285.48 42969.63 47931.06 2018-05-08 05:19:14.000 128 21234.84 285.50 42969.62 47931.04 2018-05-08 05:19:15.000 128 21234.90 285.44 42969.64 47931.05 2018-05-08 05:19:16.000 128 21234.91 285.42 42969.63 47931.04 2018-05-08 05:19:17.000 128 21234.84 285.41 42969.63 47931.08 2018-05-08 05:19:18.000 128 21234.80 285.49 42969.61 47931.07 2018-05-08 05:19:19.000 128 21234.77 285.43 42969.57 47931.05 2018-05-08 05:19:20.000 128 21234.79 285.43 42969.53 47931.07 2018-05-08 05:19:21.000 128 21234.83 285.55 42969.61 47931.08 2018-05-08 05:19:22.000 128 21234.81 285.62 42969.65 47931.02 2018-05-08 05:19:23.000 128 21234.81 285.61 42969.67 47931.04 2018-05-08 05:19:24.000 128 21234.81 285.62 42969.64 47931.06 2018-05-08 05:19:25.000 128 21234.71 285.64 42969.63 47931.01 2018-05-08 05:19:26.000 128 21234.70 285.75 42969.61 47931.03 2018-05-08 05:19:27.000 128 21234.69 285.75 42969.50 47930.95 2018-05-08 05:19:28.000 128 21234.72 285.82 42969.49 47930.97 2018-05-08 05:19:29.000 128 21234.71 285.93 42969.44 47930.87 2018-05-08 05:19:30.000 128 21234.73 286.02 42969.41 47930.90 2018-05-08 05:19:31.000 128 21234.75 286.02 42969.40 47930.79 2018-05-08 05:19:32.000 128 21234.77 286.05 42969.36 47930.80 2018-05-08 05:19:33.000 128 21234.76 286.07 42969.29 47930.75 2018-05-08 05:19:34.000 128 21234.80 286.19 42969.30 47930.71 2018-05-08 05:19:35.000 128 21234.79 286.20 42969.29 47930.72 2018-05-08 05:19:36.000 128 21234.80 286.08 42969.25 47930.73 2018-05-08 05:19:37.000 128 21234.81 286.13 42969.22 47930.68 2018-05-08 05:19:38.000 128 21234.84 286.23 42969.23 47930.72 2018-05-08 05:19:39.000 128 21234.76 286.20 42969.21 47930.71 2018-05-08 05:19:40.000 128 21234.80 286.20 42969.25 47930.70 2018-05-08 05:19:41.000 128 21234.82 286.23 42969.23 47930.67 2018-05-08 05:19:42.000 128 21234.76 286.26 42969.24 47930.70 2018-05-08 05:19:43.000 128 21234.80 286.28 42969.23 47930.66 2018-05-08 05:19:44.000 128 21234.74 286.26 42969.23 47930.70 2018-05-08 05:19:45.000 128 21234.71 286.20 42969.25 47930.59 2018-05-08 05:19:46.000 128 21234.68 286.16 42969.23 47930.71 2018-05-08 05:19:47.000 128 21234.71 286.07 42969.24 47930.60 2018-05-08 05:19:48.000 128 21234.64 285.90 42969.25 47930.65 2018-05-08 05:19:49.000 128 21234.61 285.79 42969.31 47930.66 2018-05-08 05:19:50.000 128 21234.52 285.72 42969.41 47930.70 2018-05-08 05:19:51.000 128 21234.52 285.78 42969.51 47930.70 2018-05-08 05:19:52.000 128 21234.47 285.73 42969.49 47930.77 2018-05-08 05:19:53.000 128 21234.42 285.66 42969.50 47930.81 2018-05-08 05:19:54.000 128 21234.36 285.71 42969.55 47930.81 2018-05-08 05:19:55.000 128 21234.30 285.65 42969.62 47930.80 2018-05-08 05:19:56.000 128 21234.31 285.65 42969.64 47930.85 2018-05-08 05:19:57.000 128 21234.28 285.62 42969.68 47930.84 2018-05-08 05:19:58.000 128 21234.25 285.56 42969.67 47930.84 2018-05-08 05:19:59.000 128 21234.21 285.58 42969.68 47930.86 2018-05-08 05:20:00.000 128 21234.20 285.64 42969.72 47930.86 2018-05-08 05:20:01.000 128 21234.16 285.63 42969.75 47930.86 2018-05-08 05:20:02.000 128 21234.16 285.69 42969.69 47930.83 2018-05-08 05:20:03.000 128 21234.13 285.74 42969.67 47930.84 2018-05-08 05:20:04.000 128 21234.20 285.73 42969.68 47930.87 2018-05-08 05:20:05.000 128 21234.22 285.75 42969.71 47930.84 2018-05-08 05:20:06.000 128 21234.16 285.73 42969.73 47930.89 2018-05-08 05:20:07.000 128 21234.19 285.73 42969.71 47930.78 2018-05-08 05:20:08.000 128 21234.25 285.73 42969.69 47930.89 2018-05-08 05:20:09.000 128 21234.19 285.73 42969.67 47930.85 2018-05-08 05:20:10.000 128 21234.25 285.72 42969.65 47930.84 2018-05-08 05:20:11.000 128 21234.31 285.72 42969.60 47930.83 2018-05-08 05:20:12.000 128 21234.31 285.74 42969.62 47930.84 2018-05-08 05:20:13.000 128 21234.34 285.77 42969.64 47930.86 2018-05-08 05:20:14.000 128 21234.33 285.68 42969.63 47930.83 2018-05-08 05:20:15.000 128 21234.33 285.64 42969.62 47930.79 2018-05-08 05:20:16.000 128 21234.34 285.63 42969.64 47930.85 2018-05-08 05:20:17.000 128 21234.29 285.64 42969.67 47930.85 2018-05-08 05:20:18.000 128 21234.25 285.60 42969.65 47930.87 2018-05-08 05:20:19.000 128 21234.30 285.59 42969.72 47930.81 2018-05-08 05:20:20.000 128 21234.31 285.51 42969.68 47930.87 2018-05-08 05:20:21.000 128 21234.25 285.46 42969.71 47930.89 2018-05-08 05:20:22.000 128 21234.30 285.42 42969.74 47930.86 2018-05-08 05:20:23.000 128 21234.30 285.44 42969.75 47930.89 2018-05-08 05:20:24.000 128 21234.30 285.47 42969.69 47930.88 2018-05-08 05:20:25.000 128 21234.23 285.43 42969.75 47930.92 2018-05-08 05:20:26.000 128 21234.34 285.44 42969.76 47930.96 2018-05-08 05:20:27.000 128 21234.39 285.37 42969.74 47930.96 2018-05-08 05:20:28.000 128 21234.38 285.33 42969.82 47930.95 2018-05-08 05:20:29.000 128 21234.32 285.30 42969.83 47930.94 2018-05-08 05:20:30.000 128 21234.31 285.29 42969.82 47931.01 2018-05-08 05:20:31.000 128 21234.27 285.30 42969.82 47930.93 2018-05-08 05:20:32.000 128 21234.22 285.31 42969.77 47930.97 2018-05-08 05:20:33.000 128 21234.28 285.30 42969.77 47930.94 2018-05-08 05:20:34.000 128 21234.29 285.31 42969.79 47930.99 2018-05-08 05:20:35.000 128 21234.28 285.34 42969.82 47930.97 2018-05-08 05:20:36.000 128 21234.24 285.37 42969.86 47930.99 2018-05-08 05:20:37.000 128 21234.27 285.35 42969.84 47930.97 2018-05-08 05:20:38.000 128 21234.34 285.38 42969.78 47930.95 2018-05-08 05:20:39.000 128 21234.32 285.43 42969.81 47930.98 2018-05-08 05:20:40.000 128 21234.42 285.43 42969.82 47930.96 2018-05-08 05:20:41.000 128 21234.41 285.39 42969.82 47931.01 2018-05-08 05:20:42.000 128 21234.44 285.44 42969.76 47930.97 2018-05-08 05:20:43.000 128 21234.34 285.38 42969.73 47930.98 2018-05-08 05:20:44.000 128 21234.34 285.37 42969.78 47931.04 2018-05-08 05:20:45.000 128 21234.44 285.37 42969.85 47931.04 2018-05-08 05:20:46.000 128 21234.43 285.43 42969.83 47931.06 2018-05-08 05:20:47.000 128 21234.47 285.37 42969.84 47931.03 2018-05-08 05:20:48.000 128 21234.49 285.30 42969.86 47931.06 2018-05-08 05:20:49.000 128 21234.49 285.23 42969.86 47931.00 2018-05-08 05:20:50.000 128 21234.49 285.21 42969.83 47931.05 2018-05-08 05:20:51.000 128 21234.49 285.13 42969.84 47931.08 2018-05-08 05:20:52.000 128 21234.44 285.11 42969.81 47931.12 2018-05-08 05:20:53.000 128 21234.41 285.04 42969.82 47931.05 2018-05-08 05:20:54.000 128 21234.46 285.03 42969.84 47931.05 2018-05-08 05:20:55.000 128 21234.41 285.03 42969.81 47931.05 2018-05-08 05:20:56.000 128 21234.44 285.08 42969.85 47931.04 2018-05-08 05:20:57.000 128 21234.41 285.01 42969.78 47930.98 2018-05-08 05:20:58.000 128 21234.40 284.94 42969.74 47931.00 2018-05-08 05:20:59.000 128 21234.48 284.94 42969.73 47930.92 2018-05-08 05:21:00.000 128 21234.48 284.87 42969.75 47930.96 2018-05-08 05:21:01.000 128 21234.41 284.86 42969.68 47930.92 2018-05-08 05:21:02.000 128 21234.38 284.89 42969.71 47930.91 2018-05-08 05:21:03.000 128 21234.33 284.90 42969.67 47930.86 2018-05-08 05:21:04.000 128 21234.36 284.86 42969.68 47930.93 2018-05-08 05:21:05.000 128 21234.38 284.86 42969.67 47930.92 2018-05-08 05:21:06.000 128 21234.41 284.97 42969.65 47930.87 2018-05-08 05:21:07.000 128 21234.49 285.02 42969.61 47930.87 2018-05-08 05:21:08.000 128 21234.47 284.97 42969.59 47930.83 2018-05-08 05:21:09.000 128 21234.41 284.93 42969.53 47930.79 2018-05-08 05:21:10.000 128 21234.40 284.96 42969.54 47930.81 2018-05-08 05:21:11.000 128 21234.37 284.91 42969.54 47930.79 2018-05-08 05:21:12.000 128 21234.33 284.91 42969.57 47930.78 2018-05-08 05:21:13.000 128 21234.32 284.90 42969.58 47930.79 2018-05-08 05:21:14.000 128 21234.36 284.93 42969.56 47930.79 2018-05-08 05:21:15.000 128 21234.34 284.95 42969.56 47930.72 2018-05-08 05:21:16.000 128 21234.30 284.95 42969.53 47930.77 2018-05-08 05:21:17.000 128 21234.28 284.96 42969.54 47930.68 2018-05-08 05:21:18.000 128 21234.24 284.86 42969.55 47930.64 2018-05-08 05:21:19.000 128 21234.18 284.91 42969.60 47930.68 2018-05-08 05:21:20.000 128 21234.12 284.88 42969.59 47930.72 2018-05-08 05:21:21.000 128 21234.16 284.87 42969.53 47930.68 2018-05-08 05:21:22.000 128 21234.16 284.89 42969.54 47930.65 2018-05-08 05:21:23.000 128 21234.13 284.84 42969.56 47930.71 2018-05-08 05:21:24.000 128 21234.08 284.80 42969.52 47930.73 2018-05-08 05:21:25.000 128 21234.06 284.80 42969.54 47930.65 2018-05-08 05:21:26.000 128 21234.05 284.69 42969.56 47930.70 2018-05-08 05:21:27.000 128 21234.05 284.66 42969.64 47930.69 2018-05-08 05:21:28.000 128 21234.13 284.70 42969.66 47930.71 2018-05-08 05:21:29.000 128 21234.05 284.70 42969.60 47930.65 2018-05-08 05:21:30.000 128 21233.99 284.64 42969.61 47930.74 2018-05-08 05:21:31.000 128 21234.02 284.65 42969.68 47930.65 2018-05-08 05:21:32.000 128 21234.01 284.63 42969.67 47930.72 2018-05-08 05:21:33.000 128 21233.97 284.59 42969.68 47930.67 2018-05-08 05:21:34.000 128 21233.96 284.52 42969.67 47930.74 2018-05-08 05:21:35.000 128 21233.97 284.55 42969.67 47930.72 2018-05-08 05:21:36.000 128 21234.04 284.56 42969.71 47930.73 2018-05-08 05:21:37.000 128 21234.10 284.53 42969.69 47930.74 2018-05-08 05:21:38.000 128 21234.14 284.54 42969.67 47930.78 2018-05-08 05:21:39.000 128 21234.12 284.49 42969.73 47930.79 2018-05-08 05:21:40.000 128 21234.12 284.44 42969.74 47930.80 2018-05-08 05:21:41.000 128 21234.13 284.37 42969.73 47930.82 2018-05-08 05:21:42.000 128 21234.19 284.27 42969.73 47930.82 2018-05-08 05:21:43.000 128 21234.18 284.29 42969.75 47930.90 2018-05-08 05:21:44.000 128 21234.16 284.31 42969.76 47930.92 2018-05-08 05:21:45.000 128 21234.19 284.33 42969.76 47930.89 2018-05-08 05:21:46.000 128 21234.22 284.31 42969.79 47930.95 2018-05-08 05:21:47.000 128 21234.26 284.28 42969.76 47930.92 2018-05-08 05:21:48.000 128 21234.28 284.31 42969.75 47930.99 2018-05-08 05:21:49.000 128 21234.31 284.34 42969.75 47930.95 2018-05-08 05:21:50.000 128 21234.31 284.35 42969.79 47930.98 2018-05-08 05:21:51.000 128 21234.33 284.35 42969.82 47930.91 2018-05-08 05:21:52.000 128 21234.34 284.33 42969.81 47930.94 2018-05-08 05:21:53.000 128 21234.26 284.39 42969.78 47930.92 2018-05-08 05:21:54.000 128 21234.23 284.36 42969.77 47930.93 2018-05-08 05:21:55.000 128 21234.23 284.37 42969.76 47930.97 2018-05-08 05:21:56.000 128 21234.21 284.39 42969.74 47930.85 2018-05-08 05:21:57.000 128 21234.21 284.43 42969.72 47930.91 2018-05-08 05:21:58.000 128 21234.22 284.30 42969.74 47930.91 2018-05-08 05:21:59.000 128 21234.27 284.26 42969.78 47930.89 2018-05-08 05:22:00.000 128 21234.27 284.33 42969.74 47930.89 2018-05-08 05:22:01.000 128 21234.23 284.31 42969.68 47930.91 2018-05-08 05:22:02.000 128 21234.29 284.17 42969.75 47930.90 2018-05-08 05:22:03.000 128 21234.26 284.08 42969.76 47930.92 2018-05-08 05:22:04.000 128 21234.22 284.07 42969.82 47930.89 2018-05-08 05:22:05.000 128 21234.20 283.99 42969.80 47930.85 2018-05-08 05:22:06.000 128 21234.20 283.95 42969.79 47930.88 2018-05-08 05:22:07.000 128 21234.15 283.88 42969.81 47930.87 2018-05-08 05:22:08.000 128 21234.04 283.91 42969.82 47930.87 2018-05-08 05:22:09.000 128 21233.98 283.87 42969.77 47930.87 2018-05-08 05:22:10.000 128 21233.92 283.87 42969.71 47930.78 2018-05-08 05:22:11.000 128 21233.83 283.88 42969.75 47930.77 2018-05-08 05:22:12.000 128 21233.77 283.95 42969.81 47930.74 2018-05-08 05:22:13.000 128 21233.74 283.95 42969.78 47930.70 2018-05-08 05:22:14.000 128 21233.69 283.99 42969.81 47930.71 2018-05-08 05:22:15.000 128 21233.71 284.02 42969.76 47930.69 2018-05-08 05:22:16.000 128 21233.70 283.98 42969.76 47930.65 2018-05-08 05:22:17.000 128 21233.66 283.88 42969.78 47930.67 2018-05-08 05:22:18.000 128 21233.71 283.89 42969.73 47930.64 2018-05-08 05:22:19.000 128 21233.69 283.90 42969.69 47930.72 2018-05-08 05:22:20.000 128 21233.71 283.83 42969.73 47930.64 2018-05-08 05:22:21.000 128 21233.76 283.72 42969.77 47930.65 2018-05-08 05:22:22.000 128 21233.73 283.67 42969.80 47930.67 2018-05-08 05:22:23.000 128 21233.72 283.62 42969.75 47930.67 2018-05-08 05:22:24.000 128 21233.62 283.64 42969.77 47930.65 2018-05-08 05:22:25.000 128 21233.62 283.62 42969.76 47930.66 2018-05-08 05:22:26.000 128 21233.59 283.51 42969.78 47930.67 2018-05-08 05:22:27.000 128 21233.56 283.50 42969.81 47930.70 2018-05-08 05:22:28.000 128 21233.65 283.55 42969.75 47930.67 2018-05-08 05:22:29.000 128 21233.61 283.53 42969.71 47930.65 2018-05-08 05:22:30.000 128 21233.61 283.56 42969.71 47930.64 2018-05-08 05:22:31.000 128 21233.61 283.57 42969.72 47930.65 2018-05-08 05:22:32.000 128 21233.59 283.56 42969.73 47930.62 2018-05-08 05:22:33.000 128 21233.60 283.54 42969.76 47930.64 2018-05-08 05:22:34.000 128 21233.63 283.54 42969.76 47930.62 2018-05-08 05:22:35.000 128 21233.65 283.60 42969.73 47930.67 2018-05-08 05:22:36.000 128 21233.77 283.74 42969.71 47930.66 2018-05-08 05:22:37.000 128 21233.79 283.80 42969.61 47930.60 2018-05-08 05:22:38.000 128 21233.81 283.78 42969.54 47930.56 2018-05-08 05:22:39.000 128 21233.87 283.72 42969.54 47930.56 2018-05-08 05:22:40.000 128 21233.87 283.80 42969.53 47930.57 2018-05-08 05:22:41.000 128 21233.83 283.77 42969.54 47930.56 2018-05-08 05:22:42.000 128 21233.80 283.80 42969.54 47930.55 2018-05-08 05:22:43.000 128 21233.86 283.88 42969.51 47930.58 2018-05-08 05:22:44.000 128 21233.80 283.83 42969.54 47930.55 2018-05-08 05:22:45.000 128 21233.86 283.83 42969.53 47930.56 2018-05-08 05:22:46.000 128 21233.84 283.84 42969.50 47930.50 2018-05-08 05:22:47.000 128 21233.80 283.81 42969.47 47930.50 2018-05-08 05:22:48.000 128 21233.81 283.80 42969.49 47930.50 2018-05-08 05:22:49.000 128 21233.76 283.85 42969.50 47930.44 2018-05-08 05:22:50.000 128 21233.73 283.88 42969.52 47930.49 2018-05-08 05:22:51.000 128 21233.70 283.88 42969.48 47930.41 2018-05-08 05:22:52.000 128 21233.68 283.85 42969.52 47930.37 2018-05-08 05:22:53.000 128 21233.69 283.86 42969.54 47930.45 2018-05-08 05:22:54.000 128 21233.61 283.75 42969.54 47930.41 2018-05-08 05:22:55.000 128 21233.61 283.79 42969.57 47930.38 2018-05-08 05:22:56.000 128 21233.59 283.80 42969.54 47930.43 2018-05-08 05:22:57.000 128 21233.55 283.80 42969.47 47930.36 2018-05-08 05:22:58.000 128 21233.48 283.81 42969.50 47930.40 2018-05-08 05:22:59.000 128 21233.50 283.79 42969.58 47930.38 2018-05-08 05:23:00.000 128 21233.47 283.61 42969.63 47930.40 2018-05-08 05:23:01.000 128 21233.39 283.61 42969.58 47930.42 2018-05-08 05:23:02.000 128 21233.40 283.62 42969.59 47930.34 2018-05-08 05:23:03.000 128 21233.44 283.56 42969.64 47930.36 2018-05-08 05:23:04.000 128 21233.41 283.49 42969.58 47930.39 2018-05-08 05:23:05.000 128 21233.43 283.43 42969.56 47930.36 2018-05-08 05:23:06.000 128 21233.36 283.35 42969.63 47930.34 2018-05-08 05:23:07.000 128 21233.35 283.28 42969.67 47930.36 2018-05-08 05:23:08.000 128 21233.31 283.34 42969.66 47930.30 2018-05-08 05:23:09.000 128 21233.31 283.32 42969.61 47930.30 2018-05-08 05:23:10.000 128 21233.30 283.34 42969.59 47930.29 2018-05-08 05:23:11.000 128 21233.32 283.25 42969.59 47930.29 2018-05-08 05:23:12.000 128 21233.30 283.19 42969.65 47930.30 2018-05-08 05:23:13.000 128 21233.25 283.15 42969.60 47930.23 2018-05-08 05:23:14.000 128 21233.28 283.12 42969.54 47930.22 2018-05-08 05:23:15.000 128 21233.29 283.11 42969.60 47930.28 2018-05-08 05:23:16.000 128 21233.24 283.16 42969.54 47930.27 2018-05-08 05:23:17.000 128 21233.23 283.14 42969.53 47930.24 2018-05-08 05:23:18.000 128 21233.26 283.04 42969.54 47930.21 2018-05-08 05:23:19.000 128 21233.22 283.02 42969.49 47930.20 2018-05-08 05:23:20.000 128 21233.26 282.94 42969.50 47930.21 2018-05-08 05:23:21.000 128 21233.24 282.87 42969.63 47930.23 2018-05-08 05:23:22.000 128 21233.21 282.83 42969.68 47930.24 2018-05-08 05:23:23.000 128 21233.22 282.80 42969.67 47930.29 2018-05-08 05:23:24.000 128 21233.17 282.78 42969.64 47930.30 2018-05-08 05:23:25.000 128 21233.17 282.74 42969.71 47930.32 2018-05-08 05:23:26.000 128 21233.14 282.62 42969.72 47930.32 2018-05-08 05:23:27.000 128 21233.17 282.59 42969.70 47930.34 2018-05-08 05:23:28.000 128 21233.17 282.62 42969.68 47930.36 2018-05-08 05:23:29.000 128 21233.16 282.61 42969.68 47930.34 2018-05-08 05:23:30.000 128 21233.17 282.52 42969.72 47930.40 2018-05-08 05:23:31.000 128 21233.17 282.59 42969.73 47930.35 2018-05-08 05:23:32.000 128 21233.18 282.66 42969.75 47930.40 2018-05-08 05:23:33.000 128 21233.24 282.67 42969.72 47930.42 2018-05-08 05:23:34.000 128 21233.30 282.66 42969.66 47930.38 2018-05-08 05:23:35.000 128 21233.34 282.72 42969.67 47930.41 2018-05-08 05:23:36.000 128 21233.31 282.75 42969.67 47930.40 2018-05-08 05:23:37.000 128 21233.35 282.74 42969.64 47930.40 2018-05-08 05:23:38.000 128 21233.34 282.61 42969.63 47930.35 2018-05-08 05:23:39.000 128 21233.31 282.52 42969.63 47930.35 2018-05-08 05:23:40.000 128 21233.27 282.47 42969.68 47930.41 2018-05-08 05:23:41.000 128 21233.26 282.51 42969.71 47930.44 2018-05-08 05:23:42.000 128 21233.31 282.50 42969.65 47930.40 2018-05-08 05:23:43.000 128 21233.33 282.54 42969.67 47930.48 2018-05-08 05:23:44.000 128 21233.29 282.52 42969.64 47930.40 2018-05-08 05:23:45.000 128 21233.28 282.41 42969.67 47930.36 2018-05-08 05:23:46.000 128 21233.29 282.35 42969.68 47930.39 2018-05-08 05:23:47.000 128 21233.23 282.28 42969.73 47930.38 2018-05-08 05:23:48.000 128 21233.19 282.25 42969.71 47930.41 2018-05-08 05:23:49.000 128 21233.12 282.18 42969.68 47930.40 2018-05-08 05:23:50.000 128 21233.11 282.14 42969.73 47930.38 2018-05-08 05:23:51.000 128 21233.09 282.15 42969.69 47930.38 2018-05-08 05:23:52.000 128 21233.08 282.04 42969.75 47930.36 2018-05-08 05:23:53.000 128 21233.03 282.01 42969.73 47930.32 2018-05-08 05:23:54.000 128 21233.01 282.02 42969.75 47930.33 2018-05-08 05:23:55.000 128 21232.99 281.98 42969.79 47930.35 2018-05-08 05:23:56.000 128 21233.01 281.94 42969.75 47930.38 2018-05-08 05:23:57.000 128 21233.00 281.95 42969.68 47930.34 2018-05-08 05:23:58.000 128 21233.00 281.92 42969.71 47930.32 2018-05-08 05:23:59.000 128 21233.01 281.85 42969.73 47930.31 2018-05-08 05:24:00.000 128 21233.00 281.85 42969.77 47930.35 2018-05-08 05:24:01.000 128 21232.98 281.75 42969.79 47930.30 2018-05-08 05:24:02.000 128 21232.99 281.62 42969.77 47930.33 2018-05-08 05:24:03.000 128 21233.05 281.65 42969.76 47930.35 2018-05-08 05:24:04.000 128 21233.03 281.68 42969.73 47930.32 2018-05-08 05:24:05.000 128 21233.01 281.60 42969.75 47930.33 2018-05-08 05:24:06.000 128 21232.98 281.57 42969.76 47930.32 2018-05-08 05:24:07.000 128 21232.99 281.53 42969.78 47930.33 2018-05-08 05:24:08.000 128 21232.96 281.54 42969.82 47930.34 2018-05-08 05:24:09.000 128 21233.01 281.48 42969.82 47930.33 2018-05-08 05:24:10.000 128 21233.01 281.44 42969.83 47930.30 2018-05-08 05:24:11.000 128 21233.04 281.38 42969.82 47930.31 2018-05-08 05:24:12.000 128 21233.00 281.34 42969.78 47930.31 2018-05-08 05:24:13.000 128 21232.97 281.29 42969.76 47930.27 2018-05-08 05:24:14.000 128 21232.98 281.25 42969.79 47930.34 2018-05-08 05:24:15.000 128 21233.04 281.23 42969.76 47930.27 2018-05-08 05:24:16.000 128 21233.06 281.25 42969.76 47930.34 2018-05-08 05:24:17.000 128 21233.04 281.24 42969.80 47930.26 2018-05-08 05:24:18.000 128 21233.04 281.30 42969.75 47930.28 2018-05-08 05:24:19.000 128 21232.95 281.22 42969.80 47930.32 2018-05-08 05:24:20.000 128 21232.95 281.15 42969.74 47930.30 2018-05-08 05:24:21.000 128 21232.92 281.15 42969.76 47930.21 2018-05-08 05:24:22.000 128 21232.89 281.15 42969.74 47930.26 2018-05-08 05:24:23.000 128 21233.00 281.03 42969.73 47930.26 2018-05-08 05:24:24.000 128 21232.95 281.01 42969.73 47930.30 2018-05-08 05:24:25.000 128 21232.97 281.03 42969.73 47930.27 2018-05-08 05:24:26.000 128 21232.97 280.98 42969.77 47930.26 2018-05-08 05:24:27.000 128 21232.94 280.87 42969.80 47930.28 2018-05-08 05:24:28.000 128 21232.89 280.86 42969.80 47930.25 2018-05-08 05:24:29.000 128 21232.90 280.91 42969.79 47930.28 2018-05-08 05:24:30.000 128 21232.90 280.89 42969.80 47930.28 2018-05-08 05:24:31.000 128 21232.87 280.81 42969.79 47930.24 2018-05-08 05:24:32.000 128 21232.85 280.81 42969.81 47930.31 2018-05-08 05:24:33.000 128 21232.86 280.80 42969.81 47930.31 2018-05-08 05:24:34.000 128 21232.86 280.81 42969.86 47930.28 2018-05-08 05:24:35.000 128 21232.84 280.75 42969.84 47930.23 2018-05-08 05:24:36.000 128 21232.81 280.77 42969.79 47930.30 2018-05-08 05:24:37.000 128 21232.81 280.82 42969.84 47930.27 2018-05-08 05:24:38.000 128 21232.85 280.85 42969.78 47930.27 2018-05-08 05:24:39.000 128 21232.78 280.74 42969.68 47930.27 2018-05-08 05:24:40.000 128 21232.81 280.70 42969.76 47930.24 2018-05-08 05:24:41.000 128 21232.86 280.76 42969.83 47930.30 2018-05-08 05:24:42.000 128 21232.89 280.74 42969.86 47930.31 2018-05-08 05:24:43.000 128 21232.91 280.72 42969.84 47930.26 2018-05-08 05:24:44.000 128 21232.91 280.81 42969.81 47930.28 2018-05-08 05:24:45.000 128 21232.81 280.75 42969.80 47930.25 2018-05-08 05:24:46.000 128 21232.81 280.71 42969.81 47930.29 2018-05-08 05:24:47.000 128 21232.83 280.63 42969.79 47930.25 2018-05-08 05:24:48.000 128 21232.81 280.68 42969.86 47930.27 2018-05-08 05:24:49.000 128 21232.85 280.68 42969.82 47930.29 2018-05-08 05:24:50.000 128 21232.85 280.68 42969.83 47930.29 2018-05-08 05:24:51.000 128 21232.83 280.63 42969.82 47930.30 2018-05-08 05:24:52.000 128 21232.89 280.64 42969.86 47930.25 2018-05-08 05:24:53.000 128 21232.86 280.55 42969.90 47930.26 2018-05-08 05:24:54.000 128 21232.86 280.64 42969.83 47930.26 2018-05-08 05:24:55.000 128 21232.82 280.65 42969.84 47930.23 2018-05-08 05:24:56.000 128 21232.78 280.69 42969.74 47930.20 2018-05-08 05:24:57.000 128 21232.78 280.74 42969.79 47930.20 2018-05-08 05:24:58.000 128 21232.78 280.80 42969.80 47930.24 2018-05-08 05:24:59.000 128 21232.80 280.83 42969.81 47930.17 2018-05-08 05:25:00.000 128 21232.81 280.77 42969.73 47930.16 2018-05-08 05:25:01.000 128 21232.86 280.82 42969.68 47930.17 2018-05-08 05:25:02.000 128 21232.82 280.80 42969.72 47930.14 2018-05-08 05:25:03.000 128 21232.81 280.82 42969.73 47930.15 2018-05-08 05:25:04.000 128 21232.81 280.83 42969.69 47930.13 2018-05-08 05:25:05.000 128 21232.81 280.84 42969.71 47930.12 2018-05-08 05:25:06.000 128 21232.82 280.86 42969.67 47930.09 2018-05-08 05:25:07.000 128 21232.75 280.87 42969.65 47930.13 2018-05-08 05:25:08.000 128 21232.79 280.86 42969.65 47930.12 2018-05-08 05:25:09.000 128 21232.79 280.88 42969.64 47930.12 2018-05-08 05:25:10.000 128 21232.74 280.89 42969.64 47930.13 2018-05-08 05:25:11.000 128 21232.78 280.86 42969.59 47930.12 2018-05-08 05:25:12.000 128 21232.76 280.78 42969.62 47930.09 2018-05-08 05:25:13.000 128 21232.77 280.86 42969.63 47930.12 2018-05-08 05:25:14.000 128 21232.81 280.95 42969.57 47930.11 2018-05-08 05:25:15.000 128 21232.82 280.96 42969.59 47930.06 2018-05-08 05:25:16.000 128 21232.89 280.95 42969.59 47930.10 2018-05-08 05:25:17.000 128 21232.84 280.97 42969.62 47930.04 2018-05-08 05:25:18.000 128 21232.83 280.99 42969.60 47930.09 2018-05-08 05:25:19.000 128 21232.79 281.00 42969.54 47930.04 2018-05-08 05:25:20.000 128 21232.82 281.00 42969.56 47930.03 2018-05-08 05:25:21.000 128 21232.79 281.03 42969.57 47930.06 2018-05-08 05:25:22.000 128 21232.85 281.07 42969.58 47930.02 2018-05-08 05:25:23.000 128 21232.79 281.00 42969.57 47930.03 2018-05-08 05:25:24.000 128 21232.73 280.99 42969.60 47929.97 2018-05-08 05:25:25.000 128 21232.75 280.97 42969.54 47929.99 2018-05-08 05:25:26.000 128 21232.77 280.88 42969.54 47930.01 2018-05-08 05:25:27.000 128 21232.77 280.92 42969.51 47929.99 2018-05-08 05:25:28.000 128 21232.76 280.88 42969.58 47930.02 2018-05-08 05:25:29.000 128 21232.77 280.83 42969.49 47929.98 2018-05-08 05:25:30.000 128 21232.78 280.78 42969.51 47929.99 2018-05-08 05:25:31.000 128 21232.79 280.79 42969.54 47929.99 2018-05-08 05:25:32.000 128 21232.70 280.73 42969.56 47929.95 2018-05-08 05:25:33.000 128 21232.63 280.64 42969.51 47929.97 2018-05-08 05:25:34.000 128 21232.58 280.62 42969.56 47929.95 2018-05-08 05:25:35.000 128 21232.51 280.66 42969.54 47929.91 2018-05-08 05:25:36.000 128 21232.46 280.67 42969.47 47929.90 2018-05-08 05:25:37.000 128 21232.46 280.60 42969.46 47929.86 2018-05-08 05:25:38.000 128 21232.45 280.64 42969.51 47929.82 2018-05-08 05:25:39.000 128 21232.39 280.57 42969.52 47929.78 2018-05-08 05:25:40.000 128 21232.39 280.58 42969.50 47929.76 2018-05-08 05:25:41.000 128 21232.39 280.65 42969.41 47929.80 2018-05-08 05:25:42.000 128 21232.41 280.69 42969.52 47929.78 2018-05-08 05:25:43.000 128 21232.38 280.63 42969.53 47929.78 2018-05-08 05:25:44.000 128 21232.36 280.58 42969.43 47929.74 2018-05-08 05:25:45.000 128 21232.36 280.63 42969.44 47929.71 2018-05-08 05:25:46.000 128 21232.35 280.65 42969.48 47929.77 2018-05-08 05:25:47.000 128 21232.35 280.64 42969.44 47929.78 2018-05-08 05:25:48.000 128 21232.36 280.73 42969.43 47929.74 2018-05-08 05:25:49.000 128 21232.38 280.84 42969.39 47929.72 2018-05-08 05:25:50.000 128 21232.35 280.86 42969.38 47929.68 2018-05-08 05:25:51.000 128 21232.33 280.89 42969.33 47929.63 2018-05-08 05:25:52.000 128 21232.30 280.88 42969.27 47929.61 2018-05-08 05:25:53.000 128 21232.24 280.87 42969.25 47929.58 2018-05-08 05:25:54.000 128 21232.29 280.93 42969.29 47929.56 2018-05-08 05:25:55.000 128 21232.29 280.99 42969.31 47929.56 2018-05-08 05:25:56.000 128 21232.28 281.00 42969.34 47929.48 2018-05-08 05:25:57.000 128 21232.33 281.08 42969.22 47929.59 2018-05-08 05:25:58.000 128 21232.33 281.07 42969.17 47929.51 2018-05-08 05:25:59.000 128 21232.38 281.12 42969.22 47929.51 2018-05-08 05:26:00.000 128 21232.35 281.14 42969.22 47929.55 2018-05-08 05:26:01.000 128 21232.38 281.03 42969.23 47929.48 2018-05-08 05:26:02.000 128 21232.33 281.10 42969.25 47929.56 2018-05-08 05:26:03.000 128 21232.36 281.15 42969.23 47929.57 2018-05-08 05:26:04.000 128 21232.33 281.18 42969.22 47929.49 2018-05-08 05:26:05.000 128 21232.32 281.20 42969.25 47929.48 2018-05-08 05:26:06.000 128 21232.32 281.19 42969.20 47929.54 2018-05-08 05:26:07.000 128 21232.30 281.24 42969.16 47929.47 2018-05-08 05:26:08.000 128 21232.29 281.25 42969.21 47929.46 2018-05-08 05:26:09.000 128 21232.21 281.21 42969.22 47929.49 2018-05-08 05:26:10.000 128 21232.19 281.35 42969.20 47929.48 2018-05-08 05:26:11.000 128 21232.18 281.43 42969.22 47929.45 2018-05-08 05:26:12.000 128 21232.23 281.49 42969.14 47929.48 2018-05-08 05:26:13.000 128 21232.19 281.45 42969.20 47929.43 2018-05-08 05:26:14.000 128 21232.14 281.47 42969.23 47929.41 2018-05-08 05:26:15.000 128 21232.14 281.47 42969.15 47929.36 2018-05-08 05:26:16.000 128 21232.14 281.59 42969.16 47929.35 2018-05-08 05:26:17.000 128 21232.15 281.61 42969.15 47929.38 2018-05-08 05:26:18.000 128 21232.11 281.56 42969.16 47929.36 2018-05-08 05:26:19.000 128 21232.11 281.64 42969.18 47929.35 2018-05-08 05:26:20.000 128 21232.12 281.54 42969.15 47929.31 2018-05-08 05:26:21.000 128 21232.06 281.45 42969.18 47929.41 2018-05-08 05:26:22.000 128 21232.03 281.55 42969.21 47929.43 2018-05-08 05:26:23.000 128 21232.02 281.58 42969.23 47929.37 2018-05-08 05:26:24.000 128 21231.98 281.58 42969.20 47929.37 2018-05-08 05:26:25.000 128 21231.98 281.58 42969.18 47929.33 2018-05-08 05:26:26.000 128 21231.92 281.47 42969.18 47929.35 2018-05-08 05:26:27.000 128 21231.89 281.45 42969.26 47929.37 2018-05-08 05:26:28.000 128 21231.89 281.41 42969.25 47929.35 2018-05-08 05:26:29.000 128 21231.89 281.38 42969.30 47929.33 2018-05-08 05:26:30.000 128 21231.82 281.39 42969.27 47929.39 2018-05-08 05:26:31.000 128 21231.85 281.39 42969.21 47929.33 2018-05-08 05:26:32.000 128 21231.79 281.37 42969.17 47929.32 2018-05-08 05:26:33.000 128 21231.86 281.36 42969.20 47929.30 2018-05-08 05:26:34.000 128 21231.90 281.32 42969.20 47929.26 2018-05-08 05:26:35.000 128 21231.81 281.31 42969.22 47929.25 2018-05-08 05:26:36.000 128 21231.71 281.43 42969.23 47929.24 2018-05-08 05:26:37.000 128 21231.67 281.45 42969.18 47929.28 2018-05-08 05:26:38.000 128 21231.68 281.43 42969.17 47929.25 2018-05-08 05:26:39.000 128 21231.66 281.43 42969.23 47929.32 2018-05-08 05:26:40.000 128 21231.69 281.49 42969.25 47929.23 2018-05-08 05:26:41.000 128 21231.67 281.51 42969.20 47929.29 2018-05-08 05:26:42.000 128 21231.65 281.55 42969.21 47929.22 2018-05-08 05:26:43.000 128 21231.67 281.60 42969.10 47929.23 2018-05-08 05:26:44.000 128 21231.76 281.63 42969.12 47929.21 2018-05-08 05:26:45.000 128 21231.72 281.54 42969.17 47929.20 2018-05-08 05:26:46.000 128 21231.63 281.46 42969.14 47929.18 2018-05-08 05:26:47.000 128 21231.56 281.46 42969.11 47929.15 2018-05-08 05:26:48.000 128 21231.55 281.48 42969.15 47929.14 2018-05-08 05:26:49.000 128 21231.57 281.47 42969.15 47929.18 2018-05-08 05:26:50.000 128 21231.55 281.46 42969.16 47929.15 2018-05-08 05:26:51.000 128 21231.47 281.42 42969.17 47929.16 2018-05-08 05:26:52.000 128 21231.45 281.42 42969.19 47929.13 2018-05-08 05:26:53.000 128 21231.41 281.42 42969.19 47929.10 2018-05-08 05:26:54.000 128 21231.36 281.42 42969.20 47929.10 2018-05-08 05:26:55.000 128 21231.44 281.41 42969.15 47929.11 2018-05-08 05:26:56.000 128 21231.47 281.54 42969.15 47929.05 2018-05-08 05:26:57.000 128 21231.49 281.54 42969.20 47929.02 2018-05-08 05:26:58.000 128 21231.45 281.66 42969.14 47929.05 2018-05-08 05:26:59.000 128 21231.43 281.60 42969.17 47929.07 2018-05-08 05:27:00.000 128 21231.49 281.60 42969.13 47929.03 2018-05-08 05:27:01.000 128 21231.51 281.63 42969.15 47929.09 2018-05-08 05:27:02.000 128 21231.48 281.64 42969.14 47929.07 2018-05-08 05:27:03.000 128 21231.48 281.61 42969.08 47929.02 2018-05-08 05:27:04.000 128 21231.50 281.63 42969.07 47929.10 2018-05-08 05:27:05.000 128 21231.49 281.64 42969.10 47929.08 2018-05-08 05:27:06.000 128 21231.52 281.67 42969.10 47929.04 2018-05-08 05:27:07.000 128 21231.47 281.68 42969.08 47929.06 2018-05-08 05:27:08.000 128 21231.50 281.74 42969.11 47929.09 2018-05-08 05:27:09.000 128 21231.50 281.75 42969.11 47929.02 2018-05-08 05:27:10.000 128 21231.50 281.73 42969.08 47929.05 2018-05-08 05:27:11.000 128 21231.43 281.75 42969.13 47929.09 2018-05-08 05:27:12.000 128 21231.44 281.83 42969.15 47928.99 2018-05-08 05:27:13.000 128 21231.41 281.79 42969.08 47929.05 2018-05-08 05:27:14.000 128 21231.45 281.81 42969.12 47929.02 2018-05-08 05:27:15.000 128 21231.43 281.87 42969.10 47929.00 2018-05-08 05:27:16.000 128 21231.39 281.88 42969.08 47929.02 2018-05-08 05:27:17.000 128 21231.37 281.88 42969.10 47928.95 2018-05-08 05:27:18.000 128 21231.36 281.93 42969.12 47929.02 2018-05-08 05:27:19.000 128 21231.33 281.91 42969.07 47928.93 2018-05-08 05:27:20.000 128 21231.30 281.97 42969.08 47928.98 2018-05-08 05:27:21.000 128 21231.35 282.10 42969.12 47928.97 2018-05-08 05:27:22.000 128 21231.34 282.14 42969.16 47928.96 2018-05-08 05:27:23.000 128 21231.35 282.13 42969.12 47928.93 2018-05-08 05:27:24.000 128 21231.30 282.13 42969.07 47928.93 2018-05-08 05:27:25.000 128 21231.26 282.11 42969.02 47928.88 2018-05-08 05:27:26.000 128 21231.32 282.22 42969.03 47928.88 2018-05-08 05:27:27.000 128 21231.32 282.23 42969.01 47928.88 2018-05-08 05:27:28.000 128 21231.26 282.32 42969.00 47928.90 2018-05-08 05:27:29.000 128 21231.29 282.39 42968.93 47928.90 2018-05-08 05:27:30.000 128 21231.24 282.45 42969.01 47928.84 2018-05-08 05:27:31.000 128 21231.17 282.48 42969.00 47928.85 2018-05-08 05:27:32.000 128 21231.21 282.48 42968.96 47928.85 2018-05-08 05:27:33.000 128 21231.26 282.40 42969.01 47928.82 2018-05-08 05:27:34.000 128 21231.23 282.43 42969.00 47928.82 2018-05-08 05:27:35.000 128 21231.21 282.52 42969.00 47928.81 2018-05-08 05:27:36.000 128 21231.13 282.48 42968.99 47928.81 2018-05-08 05:27:37.000 128 21231.16 282.46 42969.00 47928.80 2018-05-08 05:27:38.000 128 21231.15 282.40 42969.00 47928.82 2018-05-08 05:27:39.000 128 21231.17 282.39 42969.08 47928.78 2018-05-08 05:27:40.000 128 21231.13 282.43 42969.07 47928.76 2018-05-08 05:27:41.000 128 21231.09 282.44 42969.10 47928.86 2018-05-08 05:27:42.000 128 21231.07 282.50 42969.12 47928.80 2018-05-08 05:27:43.000 128 21230.99 282.65 42969.12 47928.86 2018-05-08 05:27:44.000 128 21231.00 282.68 42969.07 47928.85 2018-05-08 05:27:45.000 128 21230.98 282.72 42969.05 47928.73 2018-05-08 05:27:46.000 128 21230.99 282.74 42968.99 47928.80 2018-05-08 05:27:47.000 128 21230.94 282.65 42969.08 47928.79 2018-05-08 05:27:48.000 128 21230.96 282.73 42969.11 47928.78 2018-05-08 05:27:49.000 128 21230.94 282.70 42969.15 47928.81 2018-05-08 05:27:50.000 128 21230.97 282.71 42969.13 47928.81 2018-05-08 05:27:51.000 128 21230.99 282.77 42969.17 47928.82 2018-05-08 05:27:52.000 128 21230.99 282.79 42969.12 47928.85 2018-05-08 05:27:53.000 128 21230.90 282.81 42969.11 47928.84 2018-05-08 05:27:54.000 128 21230.86 282.83 42969.12 47928.79 2018-05-08 05:27:55.000 128 21230.83 282.91 42969.12 47928.83 2018-05-08 05:27:56.000 128 21230.83 282.91 42969.14 47928.79 2018-05-08 05:27:57.000 128 21230.78 282.89 42969.19 47928.79 2018-05-08 05:27:58.000 128 21230.74 282.94 42969.20 47928.78 2018-05-08 05:27:59.000 128 21230.73 282.96 42969.19 47928.80 2018-05-08 05:28:00.000 128 21230.71 282.97 42969.16 47928.77 2018-05-08 05:28:01.000 128 21230.66 282.93 42969.21 47928.78 2018-05-08 05:28:02.000 128 21230.66 282.89 42969.21 47928.71 2018-05-08 05:28:03.000 128 21230.59 282.87 42969.08 47928.75 2018-05-08 05:28:04.000 128 21230.57 282.87 42969.13 47928.77 2018-05-08 05:28:05.000 128 21230.56 282.88 42969.16 47928.73 2018-05-08 05:28:06.000 128 21230.53 282.81 42969.15 47928.77 2018-05-08 05:28:07.000 128 21230.57 282.86 42969.17 47928.76 2018-05-08 05:28:08.000 128 21230.57 282.90 42969.11 47928.73 2018-05-08 05:28:09.000 128 21230.57 282.91 42969.16 47928.71 2018-05-08 05:28:10.000 128 21230.56 283.01 42969.17 47928.76 2018-05-08 05:28:11.000 128 21230.49 283.03 42969.18 47928.74 2018-05-08 05:28:12.000 128 21230.53 282.97 42969.17 47928.71 2018-05-08 05:28:13.000 128 21230.54 282.96 42969.16 47928.71 2018-05-08 05:28:14.000 128 21230.49 283.00 42969.16 47928.73 2018-05-08 05:28:15.000 128 21230.56 282.95 42969.18 47928.70 2018-05-08 05:28:16.000 128 21230.53 282.93 42969.13 47928.73 2018-05-08 05:28:17.000 128 21230.57 282.91 42969.18 47928.71 2018-05-08 05:28:18.000 128 21230.53 282.90 42969.21 47928.75 2018-05-08 05:28:19.000 128 21230.52 282.87 42969.20 47928.73 2018-05-08 05:28:20.000 128 21230.50 282.86 42969.20 47928.71 2018-05-08 05:28:21.000 128 21230.49 282.92 42969.20 47928.82 2018-05-08 05:28:22.000 128 21230.46 282.90 42969.24 47928.72 2018-05-08 05:28:23.000 128 21230.46 282.88 42969.24 47928.74 2018-05-08 05:28:24.000 128 21230.40 282.86 42969.22 47928.71 2018-05-08 05:28:25.000 128 21230.35 282.92 42969.20 47928.70 2018-05-08 05:28:26.000 128 21230.39 282.96 42969.20 47928.72 2018-05-08 05:28:27.000 128 21230.35 282.98 42969.20 47928.68 2018-05-08 05:28:28.000 128 21230.31 283.02 42969.22 47928.71 2018-05-08 05:28:29.000 128 21230.30 283.02 42969.20 47928.72 2018-05-08 05:28:30.000 128 21230.30 283.01 42969.21 47928.63 2018-05-08 05:28:31.000 128 21230.30 283.04 42969.20 47928.68 2018-05-08 05:28:32.000 128 21230.33 283.08 42969.20 47928.68 2018-05-08 05:28:33.000 128 21230.40 283.06 42969.23 47928.65 2018-05-08 05:28:34.000 128 21230.40 283.06 42969.26 47928.63 2018-05-08 05:28:35.000 128 21230.40 283.10 42969.27 47928.68 2018-05-08 05:28:36.000 128 21230.36 283.04 42969.27 47928.64 2018-05-08 05:28:37.000 128 21230.30 283.03 42969.25 47928.72 2018-05-08 05:28:38.000 128 21230.32 283.05 42969.22 47928.69 2018-05-08 05:28:39.000 128 21230.29 283.05 42969.20 47928.66 2018-05-08 05:28:40.000 128 21230.29 282.95 42969.18 47928.71 2018-05-08 05:28:41.000 128 21230.22 282.93 42969.23 47928.70 2018-05-08 05:28:42.000 128 21230.31 282.93 42969.20 47928.70 2018-05-08 05:28:43.000 128 21230.36 282.95 42969.24 47928.73 2018-05-08 05:28:44.000 128 21230.27 282.91 42969.22 47928.68 2018-05-08 05:28:45.000 128 21230.20 282.93 42969.23 47928.70 2018-05-08 05:28:46.000 128 21230.24 282.90 42969.29 47928.73 2018-05-08 05:28:47.000 128 21230.20 282.91 42969.31 47928.70 2018-05-08 05:28:48.000 128 21230.20 282.88 42969.29 47928.72 2018-05-08 05:28:49.000 128 21230.20 282.88 42969.32 47928.68 2018-05-08 05:28:50.000 128 21230.21 282.88 42969.26 47928.70 2018-05-08 05:28:51.000 128 21230.26 282.93 42969.27 47928.73 2018-05-08 05:28:52.000 128 21230.21 282.93 42969.32 47928.70 2018-05-08 05:28:53.000 128 21230.18 282.91 42969.29 47928.68 2018-05-08 05:28:54.000 128 21230.21 282.87 42969.27 47928.72 2018-05-08 05:28:55.000 128 21230.17 282.90 42969.29 47928.72 2018-05-08 05:28:56.000 128 21230.15 282.96 42969.29 47928.71 2018-05-08 05:28:57.000 128 21230.12 282.89 42969.29 47928.67 2018-05-08 05:28:58.000 128 21230.13 282.89 42969.33 47928.68 2018-05-08 05:28:59.000 128 21230.10 282.89 42969.37 47928.64 2018-05-08 05:29:00.000 128 21230.03 282.84 42969.35 47928.64 2018-05-08 05:29:01.000 128 21230.01 282.77 42969.36 47928.69 2018-05-08 05:29:02.000 128 21229.97 282.79 42969.34 47928.62 2018-05-08 05:29:03.000 128 21229.95 282.89 42969.33 47928.67 2018-05-08 05:29:04.000 128 21229.96 282.92 42969.25 47928.58 2018-05-08 05:29:05.000 128 21229.98 282.97 42969.25 47928.55 2018-05-08 05:29:06.000 128 21229.96 282.98 42969.21 47928.53 2018-05-08 05:29:07.000 128 21229.95 282.98 42969.23 47928.52 2018-05-08 05:29:08.000 128 21229.95 282.97 42969.27 47928.47 2018-05-08 05:29:09.000 128 21229.94 283.01 42969.22 47928.49 2018-05-08 05:29:10.000 128 21229.85 283.10 42969.14 47928.47 2018-05-08 05:29:11.000 128 21229.90 283.13 42969.12 47928.40 2018-05-08 05:29:12.000 128 21229.91 283.13 42969.06 47928.39 2018-05-08 05:29:13.000 128 21229.94 283.19 42968.97 47928.29 2018-05-08 05:29:14.000 128 21229.97 283.14 42968.94 47928.31 2018-05-08 05:29:15.000 128 21229.95 283.11 42968.98 47928.33 2018-05-08 05:29:16.000 128 21229.94 283.06 42968.92 47928.30 2018-05-08 05:29:17.000 128 21229.95 283.04 42968.93 47928.35 2018-05-08 05:29:18.000 128 21229.99 282.97 42968.94 47928.32 2018-05-08 05:29:19.000 128 21230.02 282.96 42969.04 47928.30 2018-05-08 05:29:20.000 128 21230.04 282.89 42969.06 47928.34 2018-05-08 05:29:21.000 128 21230.04 282.89 42969.08 47928.33 2018-05-08 05:29:22.000 128 21229.98 282.92 42969.04 47928.36 2018-05-08 05:29:23.000 128 21230.01 282.92 42968.96 47928.33 2018-05-08 05:29:24.000 128 21230.00 282.94 42968.99 47928.34 2018-05-08 05:29:25.000 128 21229.97 282.92 42968.96 47928.34 2018-05-08 05:29:26.000 128 21229.98 282.94 42968.92 47928.32 2018-05-08 05:29:27.000 128 21229.98 282.93 42969.01 47928.33 2018-05-08 05:29:28.000 128 21229.97 282.94 42968.96 47928.29 2018-05-08 05:29:29.000 128 21229.99 283.01 42968.94 47928.31 2018-05-08 05:29:30.000 128 21229.95 283.01 42968.87 47928.25 2018-05-08 05:29:31.000 128 21229.91 283.05 42968.92 47928.27 2018-05-08 05:29:32.000 128 21229.94 283.06 42968.92 47928.21 2018-05-08 05:29:33.000 128 21229.95 283.06 42968.88 47928.28 2018-05-08 05:29:34.000 128 21229.91 283.15 42968.87 47928.24 2018-05-08 05:29:35.000 128 21229.91 283.20 42968.84 47928.24 2018-05-08 05:29:36.000 128 21229.87 283.29 42968.86 47928.18 2018-05-08 05:29:37.000 128 21229.82 283.40 42968.84 47928.21 2018-05-08 05:29:38.000 128 21229.82 283.44 42968.85 47928.12 2018-05-08 05:29:39.000 128 21229.83 283.53 42968.86 47928.15 2018-05-08 05:29:40.000 128 21229.81 283.56 42968.86 47928.10 2018-05-08 05:29:41.000 128 21229.77 283.54 42968.85 47928.14 2018-05-08 05:29:42.000 128 21229.73 283.59 42968.92 47928.12 2018-05-08 05:29:43.000 128 21229.70 283.60 42968.92 47928.10 2018-05-08 05:29:44.000 128 21229.63 283.66 42968.94 47928.14 2018-05-08 05:29:45.000 128 21229.65 283.68 42968.91 47928.13 2018-05-08 05:29:46.000 128 21229.62 283.63 42968.95 47928.14 2018-05-08 05:29:47.000 128 21229.63 283.69 42968.96 47928.15 2018-05-08 05:29:48.000 128 21229.59 283.72 42968.94 47928.14 2018-05-08 05:29:49.000 128 21229.61 283.75 42968.90 47928.15 2018-05-08 05:29:50.000 128 21229.52 283.79 42968.94 47928.15 2018-05-08 05:29:51.000 128 21229.48 283.79 42968.98 47928.10 2018-05-08 05:29:52.000 128 21229.42 283.79 42968.99 47928.06 2018-05-08 05:29:53.000 128 21229.43 283.83 42968.96 47928.04 2018-05-08 05:29:54.000 128 21229.41 283.75 42968.91 47928.05 2018-05-08 05:29:55.000 128 21229.46 283.66 42968.99 47928.02 2018-05-08 05:29:56.000 128 21229.57 283.62 42969.00 47928.07 2018-05-08 05:29:57.000 128 21229.50 283.57 42969.13 47928.14 2018-05-08 05:29:58.000 128 21229.47 283.49 42969.12 47928.18 2018-05-08 05:29:59.000 128 21229.48 283.41 42969.12 47928.15 2018-05-08 05:30:00.000 128 21229.45 283.40 42969.15 47928.20 2018-05-08 05:30:01.000 128 21229.46 283.36 42969.18 47928.18 2018-05-08 05:30:02.000 128 21229.47 283.35 42969.17 47928.24 2018-05-08 05:30:03.000 128 21229.49 283.29 42969.13 47928.26 2018-05-08 05:30:04.000 128 21229.48 283.29 42969.11 47928.23 2018-05-08 05:30:05.000 128 21229.46 283.29 42969.10 47928.22 2018-05-08 05:30:06.000 128 21229.49 283.25 42969.06 47928.22 2018-05-08 05:30:07.000 128 21229.50 283.12 42969.08 47928.26 2018-05-08 05:30:08.000 128 21229.53 283.07 42969.13 47928.25 2018-05-08 05:30:09.000 128 21229.57 282.97 42969.18 47928.27 2018-05-08 05:30:10.000 128 21229.58 282.93 42969.25 47928.30 2018-05-08 05:30:11.000 128 21229.58 282.91 42969.19 47928.31 2018-05-08 05:30:12.000 128 21229.51 282.91 42969.21 47928.34 2018-05-08 05:30:13.000 128 21229.61 282.87 42969.23 47928.37 2018-05-08 05:30:14.000 128 21229.58 282.80 42969.27 47928.39 2018-05-08 05:30:15.000 128 21229.60 282.83 42969.26 47928.37 2018-05-08 05:30:16.000 128 21229.52 282.80 42969.29 47928.34 2018-05-08 05:30:17.000 128 21229.55 282.76 42969.29 47928.37 2018-05-08 05:30:18.000 128 21229.42 282.74 42969.22 47928.33 2018-05-08 05:30:19.000 128 21229.33 282.81 42969.21 47928.31 2018-05-08 05:30:20.000 128 21229.28 282.88 42969.16 47928.22 2018-05-08 05:30:21.000 128 21229.24 282.97 42969.10 47928.18 2018-05-08 05:30:22.000 128 21229.15 283.05 42969.00 47928.14 2018-05-08 05:30:23.000 128 21229.11 283.11 42969.04 47928.04 2018-05-08 05:30:24.000 128 21229.07 283.17 42968.96 47927.95 2018-05-08 05:30:25.000 128 21229.00 283.27 42968.95 47927.95 2018-05-08 05:30:26.000 128 21228.94 283.38 42968.91 47927.84 2018-05-08 05:30:27.000 128 21228.98 283.43 42968.83 47927.82 2018-05-08 05:30:28.000 128 21229.00 283.42 42968.86 47927.78 2018-05-08 05:30:29.000 128 21229.02 283.37 42968.86 47927.80 2018-05-08 05:30:30.000 128 21228.98 283.25 42968.87 47927.76 2018-05-08 05:30:31.000 128 21229.06 283.31 42968.88 47927.76 2018-05-08 05:30:32.000 128 21229.17 283.19 42968.84 47927.86 2018-05-08 05:30:33.000 128 21229.12 283.05 42968.89 47927.89 2018-05-08 05:30:34.000 128 21229.20 283.01 42968.96 47927.97 2018-05-08 05:30:35.000 128 21229.22 282.94 42969.02 47927.94 2018-05-08 05:30:36.000 128 21229.22 282.84 42969.02 47928.00 2018-05-08 05:30:37.000 128 21229.13 282.77 42969.01 47928.07 2018-05-08 05:30:38.000 128 21229.14 282.72 42969.04 47928.05 2018-05-08 05:30:39.000 128 21229.03 282.73 42969.08 47928.05 2018-05-08 05:30:40.000 128 21228.97 282.73 42969.10 47928.06 2018-05-08 05:30:41.000 128 21228.96 282.80 42969.14 47928.07 2018-05-08 05:30:42.000 128 21228.90 282.84 42969.15 47928.06 2018-05-08 05:30:43.000 128 21228.85 282.89 42969.15 47928.00 2018-05-08 05:30:44.000 128 21228.81 282.92 42969.16 47928.01 2018-05-08 05:30:45.000 128 21228.73 283.06 42969.13 47927.92 2018-05-08 05:30:46.000 128 21228.71 283.15 42969.15 47927.95 2018-05-08 05:30:47.000 128 21228.72 283.22 42969.14 47927.86 2018-05-08 05:30:48.000 128 21228.68 283.25 42969.08 47927.84 2018-05-08 05:30:49.000 128 21228.71 283.26 42969.08 47927.85 2018-05-08 05:30:50.000 128 21228.73 283.22 42969.06 47927.85 2018-05-08 05:30:51.000 128 21228.80 283.18 42969.05 47927.85 2018-05-08 05:30:52.000 128 21228.82 283.24 42969.04 47927.85 2018-05-08 05:30:53.000 128 21228.89 283.18 42969.04 47927.84 2018-05-08 05:30:54.000 128 21228.91 283.16 42969.06 47927.91 2018-05-08 05:30:55.000 128 21228.86 283.18 42969.11 47927.87 2018-05-08 05:30:56.000 128 21228.86 283.27 42969.14 47927.87 2018-05-08 05:30:57.000 128 21228.76 283.30 42969.10 47927.87 2018-05-08 05:30:58.000 128 21228.72 283.28 42969.02 47927.86 2018-05-08 05:30:59.000 128 21228.71 283.30 42969.06 47927.78 2018-05-08 05:31:00.000 128 21228.63 283.35 42969.08 47927.78 2018-05-08 05:31:01.000 128 21228.61 283.31 42969.01 47927.76 2018-05-08 05:31:02.000 128 21228.60 283.33 42968.92 47927.73 2018-05-08 05:31:03.000 128 21228.56 283.36 42969.00 47927.66 2018-05-08 05:31:04.000 128 21228.61 283.37 42968.99 47927.67 2018-05-08 05:31:05.000 128 21228.60 283.37 42968.95 47927.69 2018-05-08 05:31:06.000 128 21228.65 283.41 42968.99 47927.68 2018-05-08 05:31:07.000 128 21228.69 283.42 42969.01 47927.69 2018-05-08 05:31:08.000 128 21228.80 283.38 42969.02 47927.73 2018-05-08 05:31:09.000 128 21228.93 283.35 42969.06 47927.80 2018-05-08 05:31:10.000 128 21228.96 283.29 42969.10 47927.92 2018-05-08 05:31:11.000 128 21229.12 283.30 42969.15 47927.97 2018-05-08 05:31:12.000 128 21229.09 283.28 42969.21 47928.03 2018-05-08 05:31:13.000 128 21229.15 283.27 42969.19 47928.10 2018-05-08 05:31:14.000 128 21229.08 283.27 42969.18 47928.14 2018-05-08 05:31:15.000 128 21229.10 283.21 42969.22 47928.15 2018-05-08 05:31:16.000 128 21229.14 283.25 42969.22 47928.14 2018-05-08 05:31:17.000 128 21229.12 283.27 42969.29 47928.18 2018-05-08 05:31:18.000 128 21229.11 283.28 42969.27 47928.19 2018-05-08 05:31:19.000 128 21229.07 283.34 42969.36 47928.17 2018-05-08 05:31:20.000 128 21229.10 283.27 42969.31 47928.26 2018-05-08 05:31:21.000 128 21229.06 283.35 42969.29 47928.25 2018-05-08 05:31:22.000 128 21229.07 283.36 42969.31 47928.23 2018-05-08 05:31:23.000 128 21229.09 283.39 42969.33 47928.23 2018-05-08 05:31:24.000 128 21229.11 283.43 42969.34 47928.25 2018-05-08 05:31:25.000 128 21229.10 283.41 42969.37 47928.23 2018-05-08 05:31:26.000 128 21229.11 283.45 42969.36 47928.32 2018-05-08 05:31:27.000 128 21229.16 283.47 42969.34 47928.29 2018-05-08 05:31:28.000 128 21229.17 283.46 42969.37 47928.25 2018-05-08 05:31:29.000 128 21229.10 283.45 42969.32 47928.28 2018-05-08 05:31:30.000 128 21229.11 283.50 42969.33 47928.26 2018-05-08 05:31:31.000 128 21229.07 283.52 42969.33 47928.27 2018-05-08 05:31:32.000 128 21229.04 283.53 42969.36 47928.29 2018-05-08 05:31:33.000 128 21228.96 283.57 42969.41 47928.25 2018-05-08 05:31:34.000 128 21229.03 283.59 42969.41 47928.28 2018-05-08 05:31:35.000 128 21229.06 283.58 42969.40 47928.21 2018-05-08 05:31:36.000 128 21228.98 283.50 42969.39 47928.26 2018-05-08 05:31:37.000 128 21228.96 283.51 42969.34 47928.28 2018-05-08 05:31:38.000 128 21229.02 283.55 42969.40 47928.26 2018-05-08 05:31:39.000 128 21228.95 283.60 42969.36 47928.22 2018-05-08 05:31:40.000 128 21228.93 283.64 42969.31 47928.20 2018-05-08 05:31:41.000 128 21228.83 283.65 42969.24 47928.11 2018-05-08 05:31:42.000 128 21228.84 283.75 42969.19 47928.02 2018-05-08 05:31:43.000 128 21228.73 283.71 42969.13 47927.96 2018-05-08 05:31:44.000 128 21228.67 283.71 42969.09 47927.91 2018-05-08 05:31:45.000 128 21228.63 283.73 42968.96 47927.83 2018-05-08 05:31:46.000 128 21228.65 283.61 42969.00 47927.78 2018-05-08 05:31:47.000 128 21228.66 283.52 42968.99 47927.76 2018-05-08 05:31:48.000 128 21228.63 283.48 42968.99 47927.74 2018-05-08 05:31:49.000 128 21228.60 283.42 42969.04 47927.79 2018-05-08 05:31:50.000 128 21228.57 283.45 42969.06 47927.77 2018-05-08 05:31:51.000 128 21228.54 283.30 42969.07 47927.72 2018-05-08 05:31:52.000 128 21228.47 283.27 42969.10 47927.74 2018-05-08 05:31:53.000 128 21228.50 283.26 42969.10 47927.71 2018-05-08 05:31:54.000 128 21228.48 283.17 42969.03 47927.73 2018-05-08 05:31:55.000 128 21228.52 283.11 42969.04 47927.73 2018-05-08 05:31:56.000 128 21228.49 283.13 42969.06 47927.77 2018-05-08 05:31:57.000 128 21228.51 283.03 42969.06 47927.81 2018-05-08 05:31:58.000 128 21228.53 283.06 42969.04 47927.75 2018-05-08 05:31:59.000 128 21228.56 282.99 42969.15 47927.79 2018-05-08 05:32:00.000 128 21228.57 282.99 42969.08 47927.76 2018-05-08 05:32:01.000 128 21228.57 282.93 42969.13 47927.79 2018-05-08 05:32:02.000 128 21228.58 282.85 42969.16 47927.76 2018-05-08 05:32:03.000 128 21228.53 282.77 42969.21 47927.82 2018-05-08 05:32:04.000 128 21228.50 282.79 42969.23 47927.83 2018-05-08 05:32:05.000 128 21228.52 282.70 42969.20 47927.87 2018-05-08 05:32:06.000 128 21228.55 282.70 42969.27 47927.82 2018-05-08 05:32:07.000 128 21228.50 282.67 42969.22 47927.83 2018-05-08 05:32:08.000 128 21228.57 282.66 42969.23 47927.82 2018-05-08 05:32:09.000 128 21228.54 282.63 42969.22 47927.87 2018-05-08 05:32:10.000 128 21228.59 282.70 42969.21 47927.93 2018-05-08 05:32:11.000 128 21228.57 282.71 42969.20 47927.86 2018-05-08 05:32:12.000 128 21228.56 282.77 42969.20 47927.95 2018-05-08 05:32:13.000 128 21228.52 282.75 42969.22 47927.94 2018-05-08 05:32:14.000 128 21228.62 282.75 42969.27 47927.91 2018-05-08 05:32:15.000 128 21228.62 282.76 42969.27 47927.94 2018-05-08 05:32:16.000 128 21228.67 282.77 42969.29 47927.96 2018-05-08 05:32:17.000 128 21228.67 282.75 42969.24 47927.95 2018-05-08 05:32:18.000 128 21228.64 282.79 42969.25 47927.95 2018-05-08 05:32:19.000 128 21228.64 282.80 42969.24 47927.93 2018-05-08 05:32:20.000 128 21228.68 282.73 42969.26 47927.95 2018-05-08 05:32:21.000 128 21228.68 282.63 42969.20 47927.93 2018-05-08 05:32:22.000 128 21228.69 282.68 42969.20 47927.93 2018-05-08 05:32:23.000 128 21228.64 282.66 42969.23 47927.93 2018-05-08 05:32:24.000 128 21228.64 282.71 42969.22 47927.90 2018-05-08 05:32:25.000 128 21228.61 282.75 42969.16 47927.86 2018-05-08 05:32:26.000 128 21228.58 282.72 42969.12 47927.85 2018-05-08 05:32:27.000 128 21228.63 282.70 42969.10 47927.85 2018-05-08 05:32:28.000 128 21228.65 282.67 42969.12 47927.86 2018-05-08 05:32:29.000 128 21228.57 282.68 42969.12 47927.83 2018-05-08 05:32:30.000 128 21228.65 282.67 42969.07 47927.85 2018-05-08 05:32:31.000 128 21228.64 282.67 42969.12 47927.83 2018-05-08 05:32:32.000 128 21228.63 282.62 42969.10 47927.84 2018-05-08 05:32:33.000 128 21228.66 282.57 42969.10 47927.82 2018-05-08 05:32:34.000 128 21228.65 282.54 42969.15 47927.84 2018-05-08 05:32:35.000 128 21228.69 282.49 42969.21 47927.87 2018-05-08 05:32:36.000 128 21228.73 282.41 42969.30 47927.95 2018-05-08 05:32:37.000 128 21228.80 282.39 42969.27 47928.00 2018-05-08 05:32:38.000 128 21228.85 282.30 42969.30 47928.02 2018-05-08 05:32:39.000 128 21228.81 282.30 42969.41 47928.08 2018-05-08 05:32:40.000 128 21228.86 282.24 42969.40 47928.14 2018-05-08 05:32:41.000 128 21228.83 282.17 42969.41 47928.26 2018-05-08 05:32:42.000 128 21228.86 282.11 42969.48 47928.24 2018-05-08 05:32:43.000 128 21228.85 282.13 42969.49 47928.25 2018-05-08 05:32:44.000 128 21228.85 282.15 42969.51 47928.27 2018-05-08 05:32:45.000 128 21228.88 282.02 42969.50 47928.30 2018-05-08 05:32:46.000 128 21228.84 281.99 42969.52 47928.30 2018-05-08 05:32:47.000 128 21228.83 281.99 42969.46 47928.29 2018-05-08 05:32:48.000 128 21228.85 281.99 42969.54 47928.27 2018-05-08 05:32:49.000 128 21228.86 281.96 42969.53 47928.26 2018-05-08 05:32:50.000 128 21228.86 281.96 42969.50 47928.28 2018-05-08 05:32:51.000 128 21228.78 281.93 42969.50 47928.25 2018-05-08 05:32:52.000 128 21228.79 281.86 42969.57 47928.24 2018-05-08 05:32:53.000 128 21228.71 281.84 42969.53 47928.27 2018-05-08 05:32:54.000 128 21228.70 281.78 42969.46 47928.21 2018-05-08 05:32:55.000 128 21228.66 281.74 42969.39 47928.24 2018-05-08 05:32:56.000 128 21228.57 281.82 42969.40 47928.16 2018-05-08 05:32:57.000 128 21228.55 281.65 42969.39 47928.08 2018-05-08 05:32:58.000 128 21228.60 281.60 42969.32 47928.10 2018-05-08 05:32:59.000 128 21228.58 281.61 42969.35 47928.03 2018-05-08 05:33:00.000 128 21228.57 281.58 42969.32 47928.02 2018-05-08 05:33:01.000 128 21228.54 281.55 42969.31 47927.97 2018-05-08 05:33:02.000 128 21228.56 281.52 42969.27 47927.94 2018-05-08 05:33:03.000 128 21228.56 281.47 42969.17 47927.91 2018-05-08 05:33:04.000 128 21228.61 281.42 42969.12 47927.90 2018-05-08 05:33:05.000 128 21228.64 281.33 42969.12 47927.88 2018-05-08 05:33:06.000 128 21228.70 281.24 42969.10 47927.81 2018-05-08 05:33:07.000 128 21228.66 281.18 42969.15 47927.89 2018-05-08 05:33:08.000 128 21228.63 281.07 42969.14 47927.85 2018-05-08 05:33:09.000 128 21228.70 281.01 42969.10 47927.84 2018-05-08 05:33:10.000 128 21228.70 280.97 42969.14 47927.87 2018-05-08 05:33:11.000 128 21228.70 280.89 42969.17 47927.85 2018-05-08 05:33:12.000 128 21228.71 280.81 42969.16 47927.88 2018-05-08 05:33:13.000 128 21228.69 280.83 42969.18 47927.81 2018-05-08 05:33:14.000 128 21228.69 280.86 42969.10 47927.83 2018-05-08 05:33:15.000 128 21228.68 280.82 42969.08 47927.83 2018-05-08 05:33:16.000 128 21228.74 280.76 42969.14 47927.84 2018-05-08 05:33:17.000 128 21228.66 280.78 42969.13 47927.90 2018-05-08 05:33:18.000 128 21228.72 280.80 42969.18 47927.83 2018-05-08 05:33:19.000 128 21228.70 280.77 42969.16 47927.84 2018-05-08 05:33:20.000 128 21228.65 280.74 42969.14 47927.84 2018-05-08 05:33:21.000 128 21228.70 280.78 42969.11 47927.86 2018-05-08 05:33:22.000 128 21228.74 280.74 42969.12 47927.85 2018-05-08 05:33:23.000 128 21228.76 280.86 42969.08 47927.84 2018-05-08 05:33:24.000 128 21228.73 280.89 42969.04 47927.87 2018-05-08 05:33:25.000 128 21228.70 280.88 42969.06 47927.83 2018-05-08 05:33:26.000 128 21228.66 281.01 42969.08 47927.83 2018-05-08 05:33:27.000 128 21228.54 281.14 42969.02 47927.78 2018-05-08 05:33:28.000 128 21228.43 281.26 42968.89 47927.65 2018-05-08 05:33:29.000 128 21228.40 281.44 42968.83 47927.57 2018-05-08 05:33:30.000 128 21228.38 281.40 42968.79 47927.44 2018-05-08 05:33:31.000 128 21228.43 281.39 42968.79 47927.38 2018-05-08 05:33:32.000 128 21228.47 281.34 42968.77 47927.38 2018-05-08 05:33:33.000 128 21228.45 281.26 42968.77 47927.45 2018-05-08 05:33:34.000 128 21228.41 281.26 42968.78 47927.48 2018-05-08 05:33:35.000 128 21228.38 281.30 42968.82 47927.54 2018-05-08 05:33:36.000 128 21228.42 281.36 42968.83 47927.52 2018-05-08 05:33:37.000 128 21228.47 281.31 42968.89 47927.55 2018-05-08 05:33:38.000 128 21228.45 281.38 42968.88 47927.51 2018-05-08 05:33:39.000 128 21228.39 281.45 42968.91 47927.55 2018-05-08 05:33:40.000 128 21228.36 281.45 42968.91 47927.52 2018-05-08 05:33:41.000 128 21228.35 281.43 42968.91 47927.53 2018-05-08 05:33:42.000 128 21228.42 281.44 42968.88 47927.50 2018-05-08 05:33:43.000 128 21228.38 281.49 42968.90 47927.50 2018-05-08 05:33:44.000 128 21228.39 281.47 42968.88 47927.50 2018-05-08 05:33:45.000 128 21228.45 281.35 42968.88 47927.53 2018-05-08 05:33:46.000 128 21228.41 281.29 42968.99 47927.51 2018-05-08 05:33:47.000 128 21228.47 281.31 42969.03 47927.55 2018-05-08 05:33:48.000 128 21228.50 281.30 42969.04 47927.60 2018-05-08 05:33:49.000 128 21228.45 281.28 42969.08 47927.61 2018-05-08 05:33:50.000 128 21228.51 281.28 42969.02 47927.63 2018-05-08 05:33:51.000 128 21228.52 281.30 42969.06 47927.69 2018-05-08 05:33:52.000 128 21228.53 281.25 42969.14 47927.71 2018-05-08 05:33:53.000 128 21228.48 281.15 42969.14 47927.73 2018-05-08 05:33:54.000 128 21228.48 281.12 42969.18 47927.73 2018-05-08 05:33:55.000 128 21228.42 281.20 42969.17 47927.72 2018-05-08 05:33:56.000 128 21228.44 281.28 42969.16 47927.71 2018-05-08 05:33:57.000 128 21228.39 281.21 42969.10 47927.77 2018-05-08 05:33:58.000 128 21228.36 281.23 42969.13 47927.73 2018-05-08 05:33:59.000 128 21228.38 281.24 42969.19 47927.73 2018-05-08 05:34:00.000 128 21228.39 281.23 42969.17 47927.73 2018-05-08 05:34:01.000 128 21228.35 281.19 42969.20 47927.73 2018-05-08 05:34:02.000 128 21228.38 281.24 42969.20 47927.75 2018-05-08 05:34:03.000 128 21228.31 281.29 42969.21 47927.74 2018-05-08 05:34:04.000 128 21228.28 281.33 42969.15 47927.70 2018-05-08 05:34:05.000 128 21228.23 281.37 42969.12 47927.72 2018-05-08 05:34:06.000 128 21228.23 281.44 42969.08 47927.63 2018-05-08 05:34:07.000 128 21228.24 281.38 42969.02 47927.60 2018-05-08 05:34:08.000 128 21228.28 281.43 42969.08 47927.58 2018-05-08 05:34:09.000 128 21228.28 281.40 42968.98 47927.56 2018-05-08 05:34:10.000 128 21228.33 281.41 42969.02 47927.59 2018-05-08 05:34:11.000 128 21228.32 281.46 42969.07 47927.59 2018-05-08 05:34:12.000 128 21228.22 281.49 42969.03 47927.52 2018-05-08 05:34:13.000 128 21228.23 281.48 42969.00 47927.52 2018-05-08 05:34:14.000 128 21228.13 281.53 42968.99 47927.52 2018-05-08 05:34:15.000 128 21228.06 281.59 42968.98 47927.46 2018-05-08 05:34:16.000 128 21227.97 281.72 42968.87 47927.45 2018-05-08 05:34:17.000 128 21227.93 281.71 42968.83 47927.32 2018-05-08 05:34:18.000 128 21227.91 281.67 42968.79 47927.30 2018-05-08 05:34:19.000 128 21227.83 281.72 42968.75 47927.20 2018-05-08 05:34:20.000 128 21227.78 281.69 42968.71 47927.19 2018-05-08 05:34:21.000 128 21227.80 281.67 42968.69 47927.11 2018-05-08 05:34:22.000 128 21227.75 281.66 42968.66 47927.06 2018-05-08 05:34:23.000 128 21227.76 281.64 42968.71 47927.03 2018-05-08 05:34:24.000 128 21227.72 281.53 42968.70 47927.10 2018-05-08 05:34:25.000 128 21227.77 281.41 42968.69 47927.08 2018-05-08 05:34:26.000 128 21227.90 281.33 42968.66 47927.09 2018-05-08 05:34:27.000 128 21227.96 281.19 42968.73 47927.18 2018-05-08 05:34:28.000 128 21228.04 281.17 42968.84 47927.29 2018-05-08 05:34:29.000 128 21228.01 281.15 42968.92 47927.41 2018-05-08 05:34:30.000 128 21228.00 281.15 42968.97 47927.46 2018-05-08 05:34:31.000 128 21228.02 281.19 42968.99 47927.43 2018-05-08 05:34:32.000 128 21227.96 281.20 42969.07 47927.48 2018-05-08 05:34:33.000 128 21228.09 281.20 42969.07 47927.54 2018-05-08 05:34:34.000 128 21228.15 281.17 42969.12 47927.55 2018-05-08 05:34:35.000 128 21228.12 281.21 42969.08 47927.53 2018-05-08 05:34:36.000 128 21228.05 281.27 42969.06 47927.55 2018-05-08 05:34:37.000 128 21228.05 281.31 42969.04 47927.52 2018-05-08 05:34:38.000 128 21228.04 281.27 42969.02 47927.54 2018-05-08 05:34:39.000 128 21227.97 281.27 42969.04 47927.49 2018-05-08 05:34:40.000 128 21227.95 281.29 42969.06 47927.50 2018-05-08 05:34:41.000 128 21227.95 281.25 42969.08 47927.50 2018-05-08 05:34:42.000 128 21227.96 281.22 42969.11 47927.48 2018-05-08 05:34:43.000 128 21228.00 281.24 42969.12 47927.50 2018-05-08 05:34:44.000 128 21227.97 281.21 42969.12 47927.51 2018-05-08 05:34:45.000 128 21227.96 281.08 42969.12 47927.49 2018-05-08 05:34:46.000 128 21227.87 281.05 42969.07 47927.46 2018-05-08 05:34:47.000 128 21227.81 281.01 42969.12 47927.47 2018-05-08 05:34:48.000 128 21227.82 281.01 42969.10 47927.47 2018-05-08 05:34:49.000 128 21227.86 281.05 42969.11 47927.47 2018-05-08 05:34:50.000 128 21227.82 281.05 42969.08 47927.46 2018-05-08 05:34:51.000 128 21227.78 281.04 42969.12 47927.48 2018-05-08 05:34:52.000 128 21227.82 281.06 42969.10 47927.42 2018-05-08 05:34:53.000 128 21227.73 281.04 42969.12 47927.46 2018-05-08 05:34:54.000 128 21227.69 281.17 42969.13 47927.46 2018-05-08 05:34:55.000 128 21227.70 281.14 42969.10 47927.46 2018-05-08 05:34:56.000 128 21227.72 281.15 42969.16 47927.41 2018-05-08 05:34:57.000 128 21227.70 281.23 42969.16 47927.44 2018-05-08 05:34:58.000 128 21227.67 281.18 42969.15 47927.43 2018-05-08 05:34:59.000 128 21227.66 281.23 42969.15 47927.40 2018-05-08 05:35:00.000 128 21227.67 281.26 42969.16 47927.44 2018-05-08 05:35:01.000 128 21227.75 281.30 42969.12 47927.42 2018-05-08 05:35:02.000 128 21227.69 281.29 42969.11 47927.47 2018-05-08 05:35:03.000 128 21227.75 281.31 42969.11 47927.44 2018-05-08 05:35:04.000 128 21227.75 281.35 42969.16 47927.48 2018-05-08 05:35:05.000 128 21227.76 281.37 42969.14 47927.49 2018-05-08 05:35:06.000 128 21227.88 281.36 42969.13 47927.53 2018-05-08 05:35:07.000 128 21227.88 281.33 42969.17 47927.51 2018-05-08 05:35:08.000 128 21227.92 281.34 42969.10 47927.57 2018-05-08 05:35:09.000 128 21227.87 281.38 42969.06 47927.53 2018-05-08 05:35:10.000 128 21227.81 281.35 42969.16 47927.54 2018-05-08 05:35:11.000 128 21227.87 281.39 42969.17 47927.54 2018-05-08 05:35:12.000 128 21227.94 281.41 42969.20 47927.60 2018-05-08 05:35:13.000 128 21227.92 281.40 42969.16 47927.60 2018-05-08 05:35:14.000 128 21227.92 281.48 42969.20 47927.60 2018-05-08 05:35:15.000 128 21227.91 281.49 42969.23 47927.59 2018-05-08 05:35:16.000 128 21228.00 281.52 42969.26 47927.59 2018-05-08 05:35:17.000 128 21227.98 281.62 42969.17 47927.60 2018-05-08 05:35:18.000 128 21227.88 281.70 42969.18 47927.60 2018-05-08 05:35:19.000 128 21227.87 281.81 42969.20 47927.58 2018-05-08 05:35:20.000 128 21227.92 281.88 42969.18 47927.58 2018-05-08 05:35:21.000 128 21227.95 281.94 42969.21 47927.58 2018-05-08 05:35:22.000 128 21227.94 282.00 42969.18 47927.61 2018-05-08 05:35:23.000 128 21227.88 282.02 42969.15 47927.53 2018-05-08 05:35:24.000 128 21227.88 282.03 42969.12 47927.62 2018-05-08 05:35:25.000 128 21227.88 282.03 42969.16 47927.56 2018-05-08 05:35:26.000 128 21227.92 282.15 42969.12 47927.52 2018-05-08 05:35:27.000 128 21227.93 282.16 42969.12 47927.56 2018-05-08 05:35:28.000 128 21227.97 282.23 42969.16 47927.54 2018-05-08 05:35:29.000 128 21227.96 282.32 42969.14 47927.54 2018-05-08 05:35:30.000 128 21227.96 282.37 42969.08 47927.55 2018-05-08 05:35:31.000 128 21227.90 282.46 42969.10 47927.53 2018-05-08 05:35:32.000 128 21227.86 282.55 42969.13 47927.47 2018-05-08 05:35:33.000 128 21227.86 282.58 42969.08 47927.54 2018-05-08 05:35:34.000 128 21227.90 282.71 42969.04 47927.43 2018-05-08 05:35:35.000 128 21227.84 282.77 42969.04 47927.49 2018-05-08 05:35:36.000 128 21227.82 282.83 42968.98 47927.39 2018-05-08 05:35:37.000 128 21227.85 282.85 42968.98 47927.34 2018-05-08 05:35:38.000 128 21227.90 282.82 42968.95 47927.34 2018-05-08 05:35:39.000 128 21227.85 282.82 42968.99 47927.36 2018-05-08 05:35:40.000 128 21227.88 282.87 42968.97 47927.31 2018-05-08 05:35:41.000 128 21227.81 282.83 42968.94 47927.35 2018-05-08 05:35:42.000 128 21227.81 282.79 42968.93 47927.31 2018-05-08 05:35:43.000 128 21227.77 282.74 42968.96 47927.28 2018-05-08 05:35:44.000 128 21227.74 282.64 42969.00 47927.29 2018-05-08 05:35:45.000 128 21227.71 282.63 42968.97 47927.33 2018-05-08 05:35:46.000 128 21227.67 282.65 42968.92 47927.28 2018-05-08 05:35:47.000 128 21227.63 282.73 42968.88 47927.24 2018-05-08 05:35:48.000 128 21227.61 282.73 42968.91 47927.24 2018-05-08 05:35:49.000 128 21227.60 282.77 42968.89 47927.21 2018-05-08 05:35:50.000 128 21227.54 282.82 42968.91 47927.18 2018-05-08 05:35:51.000 128 21227.53 282.92 42968.92 47927.21 2018-05-08 05:35:52.000 128 21227.48 282.99 42968.91 47927.14 2018-05-08 05:35:53.000 128 21227.50 283.02 42968.91 47927.16 2018-05-08 05:35:54.000 128 21227.47 283.11 42968.92 47927.11 2018-05-08 05:35:55.000 128 21227.53 283.15 42968.87 47927.14 2018-05-08 05:35:56.000 128 21227.64 283.13 42968.87 47927.11 2018-05-08 05:35:57.000 128 21227.65 283.18 42968.83 47927.11 2018-05-08 05:35:58.000 128 21227.72 283.12 42968.86 47927.17 2018-05-08 05:35:59.000 128 21227.70 283.26 42968.93 47927.17 2018-05-08 05:36:00.000 128 21227.73 283.36 42968.86 47927.18 2018-05-08 05:36:01.000 128 21227.70 283.48 42968.77 47927.15 2018-05-08 05:36:02.000 128 21227.67 283.50 42968.85 47927.18 2018-05-08 05:36:03.000 128 21227.69 283.57 42968.85 47927.22 2018-05-08 05:36:04.000 128 21227.68 283.64 42968.83 47927.16 2018-05-08 05:36:05.000 128 21227.63 283.68 42968.83 47927.15 2018-05-08 05:36:06.000 128 21227.61 283.69 42968.88 47927.13 2018-05-08 05:36:07.000 128 21227.65 283.76 42968.86 47927.16 2018-05-08 05:36:08.000 128 21227.55 283.75 42968.83 47927.08 2018-05-08 05:36:09.000 128 21227.58 283.79 42968.81 47927.16 2018-05-08 05:36:10.000 128 21227.56 283.76 42968.75 47927.08 2018-05-08 05:36:11.000 128 21227.55 283.80 42968.81 47927.09 2018-05-08 05:36:12.000 128 21227.56 283.83 42968.75 47927.05 2018-05-08 05:36:13.000 128 21227.52 283.91 42968.74 47927.07 2018-05-08 05:36:14.000 128 21227.45 283.93 42968.79 47926.95 2018-05-08 05:36:15.000 128 21227.45 283.99 42968.77 47927.02 2018-05-08 05:36:16.000 128 21227.49 284.07 42968.75 47926.90 2018-05-08 05:36:17.000 128 21227.44 284.13 42968.68 47926.95 2018-05-08 05:36:18.000 128 21227.46 284.14 42968.65 47926.93 2018-05-08 05:36:19.000 128 21227.40 284.19 42968.62 47926.93 2018-05-08 05:36:20.000 128 21227.39 284.25 42968.60 47926.91 2018-05-08 05:36:21.000 128 21227.36 284.36 42968.59 47926.88 2018-05-08 05:36:22.000 128 21227.44 284.36 42968.63 47926.90 2018-05-08 05:36:23.000 128 21227.42 284.39 42968.57 47926.90 2018-05-08 05:36:24.000 128 21227.39 284.45 42968.61 47926.82 2018-05-08 05:36:25.000 128 21227.43 284.48 42968.61 47926.88 2018-05-08 05:36:26.000 128 21227.46 284.49 42968.59 47926.88 2018-05-08 05:36:27.000 128 21227.41 284.44 42968.56 47926.84 2018-05-08 05:36:28.000 128 21227.32 284.44 42968.59 47926.79 2018-05-08 05:36:29.000 128 21227.32 284.45 42968.61 47926.81 2018-05-08 05:36:30.000 128 21227.31 284.50 42968.62 47926.79 2018-05-08 05:36:31.000 128 21227.25 284.50 42968.59 47926.75 2018-05-08 05:36:32.000 128 21227.24 284.53 42968.59 47926.76 2018-05-08 05:36:33.000 128 21227.13 284.62 42968.58 47926.69 2018-05-08 05:36:34.000 128 21227.14 284.60 42968.53 47926.67 2018-05-08 05:36:35.000 128 21227.12 284.58 42968.42 47926.60 2018-05-08 05:36:36.000 128 21227.03 284.58 42968.41 47926.55 2018-05-08 05:36:37.000 128 21227.00 284.67 42968.38 47926.48 2018-05-08 05:36:38.000 128 21226.94 284.68 42968.32 47926.44 2018-05-08 05:36:39.000 128 21226.94 284.76 42968.30 47926.35 2018-05-08 05:36:40.000 128 21226.87 284.75 42968.18 47926.30 2018-05-08 05:36:41.000 128 21226.76 284.64 42968.26 47926.27 2018-05-08 05:36:42.000 128 21226.78 284.73 42968.22 47926.20 2018-05-08 05:36:43.000 128 21226.76 284.71 42968.20 47926.21 2018-05-08 05:36:44.000 128 21226.71 284.77 42968.25 47926.13 2018-05-08 05:36:45.000 128 21226.68 284.79 42968.16 47926.11 2018-05-08 05:36:46.000 128 21226.64 284.78 42968.12 47926.08 2018-05-08 05:36:47.000 128 21226.63 284.82 42968.09 47926.03 2018-05-08 05:36:48.000 128 21226.63 284.82 42968.08 47926.00 2018-05-08 05:36:49.000 128 21226.57 284.83 42968.05 47925.95 2018-05-08 05:36:50.000 128 21226.57 284.90 42968.01 47925.96 2018-05-08 05:36:51.000 128 21226.53 284.93 42968.01 47925.92 2018-05-08 05:36:52.000 128 21226.46 284.97 42968.05 47925.95 2018-05-08 05:36:53.000 128 21226.43 284.97 42968.01 47925.88 2018-05-08 05:36:54.000 128 21226.42 284.94 42968.03 47925.88 2018-05-08 05:36:55.000 128 21226.45 284.91 42968.05 47925.85 2018-05-08 05:36:56.000 128 21226.31 284.96 42968.00 47925.90 2018-05-08 05:36:57.000 128 21226.27 284.96 42968.02 47925.83 2018-05-08 05:36:58.000 128 21226.27 285.02 42967.98 47925.85 2018-05-08 05:36:59.000 128 21226.29 284.96 42967.95 47925.83 2018-05-08 05:37:00.000 128 21226.35 285.01 42967.98 47925.80 2018-05-08 05:37:01.000 128 21226.32 285.07 42967.99 47925.80 2018-05-08 05:37:02.000 128 21226.32 285.17 42968.00 47925.83 2018-05-08 05:37:03.000 128 21226.40 285.15 42967.98 47925.85 2018-05-08 05:37:04.000 128 21226.38 285.13 42968.01 47925.80 2018-05-08 05:37:05.000 128 21226.41 285.08 42967.99 47925.81 2018-05-08 05:37:06.000 128 21226.40 285.12 42967.99 47925.86 2018-05-08 05:37:07.000 128 21226.33 285.12 42968.02 47925.85 2018-05-08 05:37:08.000 128 21226.34 285.07 42968.07 47925.86 2018-05-08 05:37:09.000 128 21226.36 284.96 42967.99 47925.83 2018-05-08 05:37:10.000 128 21226.23 284.94 42967.98 47925.83 2018-05-08 05:37:11.000 128 21226.16 284.91 42968.02 47925.84 2018-05-08 05:37:12.000 128 21226.10 284.88 42968.04 47925.82 2018-05-08 05:37:13.000 128 21225.99 284.95 42967.98 47925.76 2018-05-08 05:37:14.000 128 21226.03 284.98 42968.05 47925.79 2018-05-08 05:37:15.000 128 21226.07 284.97 42968.05 47925.80 2018-05-08 05:37:16.000 128 21226.10 285.04 42968.07 47925.75 2018-05-08 05:37:17.000 128 21226.03 285.05 42967.99 47925.78 2018-05-08 05:37:18.000 128 21226.04 285.00 42967.93 47925.76 2018-05-08 05:37:19.000 128 21226.11 284.95 42968.00 47925.74 2018-05-08 05:37:20.000 128 21226.08 284.90 42968.00 47925.74 2018-05-08 05:37:21.000 128 21226.15 284.91 42968.01 47925.79 2018-05-08 05:37:22.000 128 21226.14 284.85 42968.05 47925.73 2018-05-08 05:37:23.000 128 21226.15 284.84 42968.01 47925.78 2018-05-08 05:37:24.000 128 21226.10 284.93 42968.00 47925.79 2018-05-08 05:37:25.000 128 21226.10 284.88 42967.94 47925.77 2018-05-08 05:37:26.000 128 21226.07 284.83 42968.05 47925.75 2018-05-08 05:37:27.000 128 21226.00 284.83 42968.01 47925.72 2018-05-08 05:37:28.000 128 21225.99 284.83 42968.02 47925.70 2018-05-08 05:37:29.000 128 21225.99 284.79 42968.00 47925.70 2018-05-08 05:37:30.000 128 21226.02 284.80 42968.05 47925.71 2018-05-08 05:37:31.000 128 21226.00 284.78 42968.05 47925.74 2018-05-08 05:37:32.000 128 21226.04 284.78 42968.07 47925.75 2018-05-08 05:37:33.000 128 21226.00 284.73 42968.02 47925.73 2018-05-08 05:37:34.000 128 21225.94 284.73 42967.97 47925.74 2018-05-08 05:37:35.000 128 21225.97 284.90 42967.95 47925.68 2018-05-08 05:37:36.000 128 21226.00 284.99 42967.92 47925.63 2018-05-08 05:37:37.000 128 21226.00 285.02 42967.85 47925.57 2018-05-08 05:37:38.000 128 21225.99 284.99 42967.81 47925.56 2018-05-08 05:37:39.000 128 21225.99 285.05 42967.83 47925.53 2018-05-08 05:37:40.000 128 21226.03 285.11 42967.81 47925.55 2018-05-08 05:37:41.000 128 21225.99 285.13 42967.78 47925.50 2018-05-08 05:37:42.000 128 21225.96 285.10 42967.77 47925.52 2018-05-08 05:37:43.000 128 21226.04 285.04 42967.77 47925.47 2018-05-08 05:37:44.000 128 21226.07 284.95 42967.75 47925.50 2018-05-08 05:37:45.000 128 21226.04 284.99 42967.79 47925.50 2018-05-08 05:37:46.000 128 21226.01 285.04 42967.73 47925.48 2018-05-08 05:37:47.000 128 21226.00 284.94 42967.78 47925.49 2018-05-08 05:37:48.000 128 21226.06 284.79 42967.79 47925.48 2018-05-08 05:37:49.000 128 21226.10 284.76 42967.87 47925.52 2018-05-08 05:37:50.000 128 21226.00 284.78 42967.90 47925.52 2018-05-08 05:37:51.000 128 21225.98 284.76 42967.95 47925.58 2018-05-08 05:37:52.000 128 21225.90 284.77 42967.97 47925.61 2018-05-08 05:37:53.000 128 21225.92 284.80 42967.91 47925.58 2018-05-08 05:37:54.000 128 21225.91 284.82 42968.03 47925.63 2018-05-08 05:37:55.000 128 21225.96 284.92 42968.05 47925.57 2018-05-08 05:37:56.000 128 21226.00 284.97 42968.03 47925.66 2018-05-08 05:37:57.000 128 21225.95 285.02 42968.01 47925.62 2018-05-08 05:37:58.000 128 21226.01 285.00 42967.95 47925.58 2018-05-08 05:37:59.000 128 21226.02 285.05 42967.96 47925.63 2018-05-08 05:38:00.000 128 21226.05 285.08 42967.96 47925.63 2018-05-08 05:38:01.000 128 21226.05 285.04 42967.97 47925.62 2018-05-08 05:38:02.000 128 21226.00 285.07 42968.00 47925.64 2018-05-08 05:38:03.000 128 21225.98 285.08 42967.98 47925.63 2018-05-08 05:38:04.000 128 21225.97 285.09 42967.90 47925.61 2018-05-08 05:38:05.000 128 21225.95 285.10 42967.97 47925.65 2018-05-08 05:38:06.000 128 21225.96 285.17 42967.99 47925.67 2018-05-08 05:38:07.000 128 21225.92 285.25 42968.00 47925.62 2018-05-08 05:38:08.000 128 21225.87 285.31 42968.02 47925.64 2018-05-08 05:38:09.000 128 21225.90 285.38 42968.02 47925.63 2018-05-08 05:38:10.000 128 21225.96 285.38 42968.03 47925.66 2018-05-08 05:38:11.000 128 21225.96 285.37 42968.03 47925.65 2018-05-08 05:38:12.000 128 21225.95 285.34 42967.99 47925.61 2018-05-08 05:38:13.000 128 21225.95 285.34 42967.99 47925.65 2018-05-08 05:38:14.000 128 21225.95 285.38 42967.99 47925.59 2018-05-08 05:38:15.000 128 21225.90 285.29 42967.97 47925.63 2018-05-08 05:38:16.000 128 21225.98 285.30 42967.94 47925.62 2018-05-08 05:38:17.000 128 21225.90 285.28 42968.03 47925.61 2018-05-08 05:38:18.000 128 21225.87 285.36 42968.00 47925.59 2018-05-08 05:38:19.000 128 21225.83 285.34 42967.97 47925.57 2018-05-08 05:38:20.000 128 21225.77 285.31 42967.95 47925.58 2018-05-08 05:38:21.000 128 21225.74 285.34 42967.91 47925.51 2018-05-08 05:38:22.000 128 21225.70 285.37 42967.91 47925.47 2018-05-08 05:38:23.000 128 21225.72 285.31 42968.00 47925.50 2018-05-08 05:38:24.000 128 21225.77 285.30 42968.04 47925.49 2018-05-08 05:38:25.000 128 21225.80 285.29 42968.02 47925.51 2018-05-08 05:38:26.000 128 21225.88 285.25 42967.98 47925.61 2018-05-08 05:38:27.000 128 21225.87 285.17 42968.00 47925.59 2018-05-08 05:38:28.000 128 21225.87 285.19 42967.99 47925.61 2018-05-08 05:38:29.000 128 21225.88 285.27 42968.01 47925.63 2018-05-08 05:38:30.000 128 21225.86 285.21 42968.02 47925.64 2018-05-08 05:38:31.000 128 21225.88 285.17 42968.05 47925.64 2018-05-08 05:38:32.000 128 21225.85 285.16 42968.05 47925.65 2018-05-08 05:38:33.000 128 21225.84 285.21 42968.05 47925.63 2018-05-08 05:38:34.000 128 21225.95 285.08 42968.07 47925.66 2018-05-08 05:38:35.000 128 21226.01 284.94 42968.17 47925.73 2018-05-08 05:38:36.000 128 21226.10 284.80 42968.24 47925.88 2018-05-08 05:38:37.000 128 21226.16 284.67 42968.37 47926.03 2018-05-08 05:38:38.000 128 21226.20 284.63 42968.50 47926.16 2018-05-08 05:38:39.000 128 21226.26 284.62 42968.51 47926.22 2018-05-08 05:38:40.000 128 21226.31 284.67 42968.53 47926.31 2018-05-08 05:38:41.000 128 21226.29 284.66 42968.57 47926.38 2018-05-08 05:38:42.000 128 21226.27 284.70 42968.64 47926.36 2018-05-08 05:38:43.000 128 21226.30 284.74 42968.63 47926.41 2018-05-08 05:38:44.000 128 21226.26 284.92 42968.58 47926.40 2018-05-08 05:38:45.000 128 21226.18 285.05 42968.54 47926.37 2018-05-08 05:38:46.000 128 21226.08 285.15 42968.48 47926.27 2018-05-08 05:38:47.000 128 21226.05 285.20 42968.41 47926.13 2018-05-08 05:38:48.000 128 21226.01 285.20 42968.32 47926.00 2018-05-08 05:38:49.000 128 21225.97 285.12 42968.22 47926.00 2018-05-08 05:38:50.000 128 21226.01 285.13 42968.20 47925.92 2018-05-08 05:38:51.000 128 21225.97 285.03 42968.20 47925.88 2018-05-08 05:38:52.000 128 21225.94 285.01 42968.28 47925.87 2018-05-08 05:38:53.000 128 21225.93 285.00 42968.26 47925.83 2018-05-08 05:38:54.000 128 21225.88 284.98 42968.24 47925.83 2018-05-08 05:38:55.000 128 21225.81 284.95 42968.22 47925.81 2018-05-08 05:38:56.000 128 21225.75 284.95 42968.22 47925.80 2018-05-08 05:38:57.000 128 21225.76 284.91 42968.22 47925.80 2018-05-08 05:38:58.000 128 21225.74 284.91 42968.27 47925.80 2018-05-08 05:38:59.000 128 21225.78 284.92 42968.28 47925.78 2018-05-08 05:39:00.000 128 21225.81 284.88 42968.22 47925.76 2018-05-08 05:39:01.000 128 21225.79 284.73 42968.23 47925.78 2018-05-08 05:39:02.000 128 21226.02 284.60 42968.27 47925.84 2018-05-08 05:39:03.000 128 21226.20 284.45 42968.40 47925.98 2018-05-08 05:39:04.000 128 21226.26 284.36 42968.53 47926.13 2018-05-08 05:39:05.000 128 21226.27 284.39 42968.53 47926.23 2018-05-08 05:39:06.000 128 21226.34 284.46 42968.63 47926.35 2018-05-08 05:39:07.000 128 21226.43 284.49 42968.69 47926.40 2018-05-08 05:39:08.000 128 21226.51 284.54 42968.71 47926.43 2018-05-08 05:39:09.000 128 21226.50 284.58 42968.67 47926.47 2018-05-08 05:39:10.000 128 21226.52 284.62 42968.71 47926.50 2018-05-08 05:39:11.000 128 21226.45 284.69 42968.77 47926.55 2018-05-08 05:39:12.000 128 21226.41 284.69 42968.83 47926.54 2018-05-08 05:39:13.000 128 21226.44 284.70 42968.82 47926.58 2018-05-08 05:39:14.000 128 21226.44 284.79 42968.80 47926.55 2018-05-08 05:39:15.000 128 21226.46 284.80 42968.74 47926.57 2018-05-08 05:39:16.000 128 21226.45 284.76 42968.81 47926.54 2018-05-08 05:39:17.000 128 21226.42 284.78 42968.83 47926.57 2018-05-08 05:39:18.000 128 21226.39 284.81 42968.81 47926.57 2018-05-08 05:39:19.000 128 21226.39 284.79 42968.78 47926.57 2018-05-08 05:39:20.000 128 21226.34 284.76 42968.76 47926.56 2018-05-08 05:39:21.000 128 21226.31 284.77 42968.78 47926.55 2018-05-08 05:39:22.000 128 21226.37 284.74 42968.78 47926.50 2018-05-08 05:39:23.000 128 21226.38 284.69 42968.75 47926.57 2018-05-08 05:39:24.000 128 21226.35 284.64 42968.79 47926.54 2018-05-08 05:39:25.000 128 21226.32 284.64 42968.80 47926.51 2018-05-08 05:39:26.000 128 21226.33 284.64 42968.84 47926.55 2018-05-08 05:39:27.000 128 21226.32 284.66 42968.81 47926.55 2018-05-08 05:39:28.000 128 21226.31 284.70 42968.83 47926.51 2018-05-08 05:39:29.000 128 21226.34 284.75 42968.84 47926.51 2018-05-08 05:39:30.000 128 21226.31 284.82 42968.82 47926.54 2018-05-08 05:39:31.000 128 21226.26 284.89 42968.83 47926.54 2018-05-08 05:39:32.000 128 21226.26 284.86 42968.79 47926.50 2018-05-08 05:39:33.000 128 21226.27 284.88 42968.77 47926.56 2018-05-08 05:39:34.000 128 21226.33 284.94 42968.81 47926.52 2018-05-08 05:39:35.000 128 21226.36 284.99 42968.79 47926.53 2018-05-08 05:39:36.000 128 21226.30 284.99 42968.79 47926.50 2018-05-08 05:39:37.000 128 21226.35 284.89 42968.78 47926.47 2018-05-08 05:39:38.000 128 21226.37 284.91 42968.73 47926.52 2018-05-08 05:39:39.000 128 21226.40 284.89 42968.71 47926.51 2018-05-08 05:39:40.000 128 21226.38 284.87 42968.81 47926.57 2018-05-08 05:39:41.000 128 21226.33 284.90 42968.75 47926.57 2018-05-08 05:39:42.000 128 21226.26 284.87 42968.79 47926.52 2018-05-08 05:39:43.000 128 21226.24 284.84 42968.74 47926.53 2018-05-08 05:39:44.000 128 21226.15 284.87 42968.73 47926.48 2018-05-08 05:39:45.000 128 21226.14 284.85 42968.75 47926.44 2018-05-08 05:39:46.000 128 21226.13 284.85 42968.74 47926.52 2018-05-08 05:39:47.000 128 21226.12 284.92 42968.76 47926.46 2018-05-08 05:39:48.000 128 21226.17 284.91 42968.73 47926.50 2018-05-08 05:39:49.000 128 21226.12 284.83 42968.74 47926.45 2018-05-08 05:39:50.000 128 21226.14 284.86 42968.75 47926.45 2018-05-08 05:39:51.000 128 21226.17 284.83 42968.75 47926.40 2018-05-08 05:39:52.000 128 21226.14 284.85 42968.75 47926.43 2018-05-08 05:39:53.000 128 21226.01 284.96 42968.66 47926.39 2018-05-08 05:39:54.000 128 21225.91 285.03 42968.59 47926.27 2018-05-08 05:39:55.000 128 21225.77 285.10 42968.45 47926.15 2018-05-08 05:39:56.000 128 21225.63 285.09 42968.34 47926.00 2018-05-08 05:39:57.000 128 21225.57 285.00 42968.20 47925.87 2018-05-08 05:39:58.000 128 21225.46 284.99 42968.20 47925.73 2018-05-08 05:39:59.000 128 21225.32 284.97 42968.20 47925.69 2018-05-08 05:40:00.000 128 21225.29 284.92 42968.13 47925.62 2018-05-08 05:40:01.000 128 21225.28 284.95 42968.13 47925.54 2018-05-08 05:40:02.000 128 21225.14 284.97 42968.09 47925.45 2018-05-08 05:40:03.000 128 21225.17 284.98 42968.05 47925.46 2018-05-08 05:40:04.000 128 21225.16 284.96 42968.07 47925.44 2018-05-08 05:40:05.000 128 21225.12 284.98 42968.04 47925.41 2018-05-08 05:40:06.000 128 21225.18 285.02 42968.08 47925.40 2018-05-08 05:40:07.000 128 21225.26 284.95 42968.10 47925.38 2018-05-08 05:40:08.000 128 21225.36 284.92 42968.05 47925.39 2018-05-08 05:40:09.000 128 21225.34 284.87 42968.05 47925.44 2018-05-08 05:40:10.000 128 21225.35 284.79 42968.05 47925.45 2018-05-08 05:40:11.000 128 21225.37 284.72 42968.05 47925.43 2018-05-08 05:40:12.000 128 21225.36 284.67 42968.06 47925.49 2018-05-08 05:40:13.000 128 21225.37 284.53 42968.00 47925.45 2018-05-08 05:40:14.000 128 21225.27 284.43 42968.10 47925.51 2018-05-08 05:40:15.000 128 21225.24 284.39 42968.12 47925.51 2018-05-08 05:40:16.000 128 21225.17 284.33 42968.14 47925.49 2018-05-08 05:40:17.000 128 21225.09 284.39 42968.16 47925.51 2018-05-08 05:40:18.000 128 21225.03 284.42 42968.22 47925.47 2018-05-08 05:40:19.000 128 21224.99 284.37 42968.20 47925.45 2018-05-08 05:40:20.000 128 21225.00 284.34 42968.17 47925.48 2018-05-08 05:40:21.000 128 21225.05 284.31 42968.14 47925.45 2018-05-08 05:40:22.000 128 21225.08 284.37 42968.16 47925.49 2018-05-08 05:40:23.000 128 21225.06 284.41 42968.17 47925.46 2018-05-08 05:40:24.000 128 21225.19 284.35 42968.17 47925.52 2018-05-08 05:40:25.000 128 21225.21 284.32 42968.18 47925.50 2018-05-08 05:40:26.000 128 21225.34 284.23 42968.19 47925.54 2018-05-08 05:40:27.000 128 21225.44 284.27 42968.18 47925.59 2018-05-08 05:40:28.000 128 21225.38 284.23 42968.15 47925.58 2018-05-08 05:40:29.000 128 21225.34 284.18 42968.12 47925.58 2018-05-08 05:40:30.000 128 21225.28 284.15 42968.11 47925.61 2018-05-08 05:40:31.000 128 21225.19 284.14 42968.16 47925.57 2018-05-08 05:40:32.000 128 21225.10 284.09 42968.22 47925.58 2018-05-08 05:40:33.000 128 21225.06 284.10 42968.25 47925.53 2018-05-08 05:40:34.000 128 21224.96 284.09 42968.28 47925.49 2018-05-08 05:40:35.000 128 21224.85 284.09 42968.22 47925.50 2018-05-08 05:40:36.000 128 21224.88 284.11 42968.19 47925.43 2018-05-08 05:40:37.000 128 21224.90 284.25 42968.22 47925.43 2018-05-08 05:40:38.000 128 21224.97 284.34 42968.29 47925.43 2018-05-08 05:40:39.000 128 21225.04 284.34 42968.16 47925.43 2018-05-08 05:40:40.000 128 21225.11 284.39 42968.14 47925.44 2018-05-08 05:40:41.000 128 21225.29 284.42 42968.10 47925.48 2018-05-08 05:40:42.000 128 21225.38 284.42 42968.03 47925.48 2018-05-08 05:40:43.000 128 21225.45 284.44 42968.05 47925.53 2018-05-08 05:40:44.000 128 21225.48 284.49 42968.07 47925.56 2018-05-08 05:40:45.000 128 21225.52 284.42 42968.09 47925.61 2018-05-08 05:40:46.000 128 21225.57 284.35 42968.11 47925.60 2018-05-08 05:40:47.000 128 21225.53 284.32 42968.16 47925.61 2018-05-08 05:40:48.000 128 21225.49 284.32 42968.10 47925.61 2018-05-08 05:40:49.000 128 21225.39 284.32 42968.16 47925.62 2018-05-08 05:40:50.000 128 21225.22 284.36 42968.25 47925.59 2018-05-08 05:40:51.000 128 21225.12 284.33 42968.22 47925.58 2018-05-08 05:40:52.000 128 21225.12 284.36 42968.23 47925.52 2018-05-08 05:40:53.000 128 21225.10 284.42 42968.20 47925.48 2018-05-08 05:40:54.000 128 21225.03 284.48 42968.26 47925.47 2018-05-08 05:40:55.000 128 21224.98 284.49 42968.25 47925.51 2018-05-08 05:40:56.000 128 21225.03 284.55 42968.23 47925.46 2018-05-08 05:40:57.000 128 21225.10 284.65 42968.20 47925.47 2018-05-08 05:40:58.000 128 21225.14 284.73 42968.19 47925.52 2018-05-08 05:40:59.000 128 21225.22 284.69 42968.17 47925.52 2018-05-08 05:41:00.000 128 21225.29 284.71 42968.18 47925.55 2018-05-08 05:41:01.000 128 21225.38 284.69 42968.20 47925.54 2018-05-08 05:41:02.000 128 21225.42 284.64 42968.16 47925.59 2018-05-08 05:41:03.000 128 21225.41 284.57 42968.20 47925.57 2018-05-08 05:41:04.000 128 21225.37 284.46 42968.24 47925.55 2018-05-08 05:41:05.000 128 21225.34 284.49 42968.28 47925.66 2018-05-08 05:41:06.000 128 21225.28 284.45 42968.25 47925.61 2018-05-08 05:41:07.000 128 21225.21 284.42 42968.22 47925.57 2018-05-08 05:41:08.000 128 21225.08 284.52 42968.26 47925.56 2018-05-08 05:41:09.000 128 21224.97 284.59 42968.22 47925.47 2018-05-08 05:41:10.000 128 21224.91 284.65 42968.26 47925.51 2018-05-08 05:41:11.000 128 21224.97 284.69 42968.28 47925.48 2018-05-08 05:41:12.000 128 21225.06 284.75 42968.26 47925.50 2018-05-08 05:41:13.000 128 21225.14 284.77 42968.28 47925.48 2018-05-08 05:41:14.000 128 21225.28 284.81 42968.22 47925.55 2018-05-08 05:41:15.000 128 21225.38 284.74 42968.20 47925.54 2018-05-08 05:41:16.000 128 21225.48 284.66 42968.22 47925.60 2018-05-08 05:41:17.000 128 21225.60 284.60 42968.23 47925.63 2018-05-08 05:41:18.000 128 21225.68 284.56 42968.23 47925.71 2018-05-08 05:41:19.000 128 21225.69 284.49 42968.24 47925.76 2018-05-08 05:41:20.000 128 21225.69 284.41 42968.28 47925.75 2018-05-08 05:41:21.000 128 21225.65 284.35 42968.31 47925.77 2018-05-08 05:41:22.000 128 21225.65 284.29 42968.35 47925.75 2018-05-08 05:41:23.000 128 21225.53 284.36 42968.37 47925.80 2018-05-08 05:41:24.000 128 21225.45 284.33 42968.36 47925.78 2018-05-08 05:41:25.000 128 21225.41 284.37 42968.39 47925.79 2018-05-08 05:41:26.000 128 21225.38 284.44 42968.40 47925.74 2018-05-08 05:41:27.000 128 21225.34 284.49 42968.38 47925.74 2018-05-08 05:41:28.000 128 21225.37 284.54 42968.34 47925.74 2018-05-08 05:41:29.000 128 21225.45 284.64 42968.34 47925.71 2018-05-08 05:41:30.000 128 21225.53 284.73 42968.37 47925.75 2018-05-08 05:41:31.000 128 21225.63 284.82 42968.38 47925.84 2018-05-08 05:41:32.000 128 21225.64 284.91 42968.31 47925.80 2018-05-08 05:41:33.000 128 21225.68 284.95 42968.33 47925.86 2018-05-08 05:41:34.000 128 21225.79 285.00 42968.35 47925.85 2018-05-08 05:41:35.000 128 21225.80 285.00 42968.30 47925.80 2018-05-08 05:41:36.000 128 21225.85 284.95 42968.29 47925.87 2018-05-08 05:41:37.000 128 21225.80 284.87 42968.22 47925.88 2018-05-08 05:41:38.000 128 21225.82 284.76 42968.28 47925.82 2018-05-08 05:41:39.000 128 21225.79 284.65 42968.32 47925.90 2018-05-08 05:41:40.000 128 21225.74 284.61 42968.38 47925.88 2018-05-08 05:41:41.000 128 21225.61 284.54 42968.41 47925.85 2018-05-08 05:41:42.000 128 21225.60 284.49 42968.36 47925.82 2018-05-08 05:41:43.000 128 21225.53 284.46 42968.35 47925.85 2018-05-08 05:41:44.000 128 21225.38 284.52 42968.37 47925.77 2018-05-08 05:41:45.000 128 21225.31 284.55 42968.40 47925.74 2018-05-08 05:41:46.000 128 21225.29 284.54 42968.40 47925.72 2018-05-08 05:41:47.000 128 21225.29 284.46 42968.39 47925.73 2018-05-08 05:41:48.000 128 21225.26 284.54 42968.40 47925.71 2018-05-08 05:41:49.000 128 21225.29 284.54 42968.41 47925.72 2018-05-08 05:41:50.000 128 21225.31 284.56 42968.41 47925.70 2018-05-08 05:41:51.000 128 21225.45 284.64 42968.35 47925.76 2018-05-08 05:41:52.000 128 21225.54 284.64 42968.37 47925.77 2018-05-08 05:41:53.000 128 21225.60 284.63 42968.35 47925.79 2018-05-08 05:41:54.000 128 21225.59 284.62 42968.30 47925.77 2018-05-08 05:41:55.000 128 21225.61 284.55 42968.28 47925.82 2018-05-08 05:41:56.000 128 21225.68 284.55 42968.31 47925.82 2018-05-08 05:41:57.000 128 21225.67 284.55 42968.34 47925.83 2018-05-08 05:41:58.000 128 21225.71 284.48 42968.34 47925.89 2018-05-08 05:41:59.000 128 21225.62 284.35 42968.42 47925.84 2018-05-08 05:42:00.000 128 21225.53 284.34 42968.42 47925.81 2018-05-08 05:42:01.000 128 21225.42 284.34 42968.41 47925.83 2018-05-08 05:42:02.000 128 21225.39 284.30 42968.39 47925.81 2018-05-08 05:42:03.000 128 21225.35 284.27 42968.41 47925.77 2018-05-08 05:42:04.000 128 21225.26 284.14 42968.43 47925.76 2018-05-08 05:42:05.000 128 21225.31 284.10 42968.45 47925.80 2018-05-08 05:42:06.000 128 21225.31 284.06 42968.47 47925.77 2018-05-08 05:42:07.000 128 21225.31 284.12 42968.50 47925.80 2018-05-08 05:42:08.000 128 21225.33 284.20 42968.53 47925.80 2018-05-08 05:42:09.000 128 21225.33 284.27 42968.51 47925.82 2018-05-08 05:42:10.000 128 21225.36 284.42 42968.44 47925.80 2018-05-08 05:42:11.000 128 21225.34 284.51 42968.43 47925.78 2018-05-08 05:42:12.000 128 21225.32 284.57 42968.42 47925.83 2018-05-08 05:42:13.000 128 21225.38 284.62 42968.45 47925.87 2018-05-08 05:42:14.000 128 21225.45 284.62 42968.43 47925.78 2018-05-08 05:42:15.000 128 21225.44 284.64 42968.43 47925.77 2018-05-08 05:42:16.000 128 21225.36 284.72 42968.39 47925.80 2018-05-08 05:42:17.000 128 21225.33 284.75 42968.41 47925.79 2018-05-08 05:42:18.000 128 21225.43 284.75 42968.40 47925.77 2018-05-08 05:42:19.000 128 21225.48 284.76 42968.34 47925.82 2018-05-08 05:42:20.000 128 21225.50 284.75 42968.36 47925.81 2018-05-08 05:42:21.000 128 21225.52 284.77 42968.39 47925.82 2018-05-08 05:42:22.000 128 21225.53 284.62 42968.39 47925.80 2018-05-08 05:42:23.000 128 21225.57 284.47 42968.38 47925.87 2018-05-08 05:42:24.000 128 21225.61 284.35 42968.41 47925.83 2018-05-08 05:42:25.000 128 21225.61 284.23 42968.43 47925.90 2018-05-08 05:42:26.000 128 21225.63 284.10 42968.39 47925.89 2018-05-08 05:42:27.000 128 21225.61 284.05 42968.41 47925.92 2018-05-08 05:42:28.000 128 21225.59 283.94 42968.49 47925.91 2018-05-08 05:42:29.000 128 21225.62 283.92 42968.47 47925.90 2018-05-08 05:42:30.000 128 21225.56 283.92 42968.51 47925.92 2018-05-08 05:42:31.000 128 21225.52 283.93 42968.55 47925.87 2018-05-08 05:42:32.000 128 21225.52 283.89 42968.49 47925.91 2018-05-08 05:42:33.000 128 21225.51 283.93 42968.49 47925.84 2018-05-08 05:42:34.000 128 21225.50 283.86 42968.52 47925.88 2018-05-08 05:42:35.000 128 21225.52 283.93 42968.51 47925.84 2018-05-08 05:42:36.000 128 21225.61 284.01 42968.43 47925.88 2018-05-08 05:42:37.000 128 21225.70 284.01 42968.41 47925.94 2018-05-08 05:42:38.000 128 21225.73 283.93 42968.41 47925.90 2018-05-08 05:42:39.000 128 21225.83 283.84 42968.42 47925.93 2018-05-08 05:42:40.000 128 21225.97 283.83 42968.43 47926.00 2018-05-08 05:42:41.000 128 21226.00 283.76 42968.41 47926.02 2018-05-08 05:42:42.000 128 21226.04 283.65 42968.41 47926.07 2018-05-08 05:42:43.000 128 21225.97 283.52 42968.36 47926.04 2018-05-08 05:42:44.000 128 21225.86 283.48 42968.36 47926.04 2018-05-08 05:42:45.000 128 21225.77 283.51 42968.35 47925.99 2018-05-08 05:42:46.000 128 21225.67 283.55 42968.32 47925.89 2018-05-08 05:42:47.000 128 21225.60 283.72 42968.31 47925.85 2018-05-08 05:42:48.000 128 21225.50 283.85 42968.21 47925.76 2018-05-08 05:42:49.000 128 21225.37 283.92 42968.09 47925.66 2018-05-08 05:42:50.000 128 21225.39 284.04 42968.02 47925.52 2018-05-08 05:42:51.000 128 21225.39 284.09 42967.96 47925.46 2018-05-08 05:42:52.000 128 21225.47 284.11 42967.94 47925.46 2018-05-08 05:42:53.000 128 21225.51 284.12 42967.90 47925.45 2018-05-08 05:42:54.000 128 21225.62 284.15 42967.85 47925.38 2018-05-08 05:42:55.000 128 21225.80 284.05 42967.83 47925.46 2018-05-08 05:42:56.000 128 21225.88 284.00 42967.82 47925.47 2018-05-08 05:42:57.000 128 21225.89 283.93 42967.93 47925.55 2018-05-08 05:42:58.000 128 21225.96 283.81 42967.95 47925.55 2018-05-08 05:42:59.000 128 21226.04 283.69 42967.96 47925.61 2018-05-08 05:43:00.000 128 21226.06 283.59 42967.89 47925.62 2018-05-08 05:43:01.000 128 21226.02 283.46 42967.88 47925.60 2018-05-08 05:43:02.000 128 21226.05 283.36 42967.95 47925.64 2018-05-08 05:43:03.000 128 21226.06 283.31 42967.98 47925.68 2018-05-08 05:43:04.000 128 21225.91 283.24 42967.99 47925.66 2018-05-08 05:43:05.000 128 21225.92 283.16 42968.05 47925.71 2018-05-08 05:43:06.000 128 21225.93 283.15 42968.05 47925.73 2018-05-08 05:43:07.000 128 21225.97 283.10 42968.12 47925.78 2018-05-08 05:43:08.000 128 21226.03 282.99 42968.17 47925.81 2018-05-08 05:43:09.000 128 21226.04 282.95 42968.14 47925.81 2018-05-08 05:43:10.000 128 21226.03 282.99 42968.14 47925.88 2018-05-08 05:43:11.000 128 21226.03 282.99 42968.20 47925.89 2018-05-08 05:43:12.000 128 21226.07 283.00 42968.22 47925.86 2018-05-08 05:43:13.000 128 21226.07 283.06 42968.20 47925.89 2018-05-08 05:43:14.000 128 21226.08 283.07 42968.18 47925.90 2018-05-08 05:43:15.000 128 21226.10 283.02 42968.20 47925.91 2018-05-08 05:43:16.000 128 21226.12 282.98 42968.14 47925.91 2018-05-08 05:43:17.000 128 21226.15 282.93 42968.15 47925.91 2018-05-08 05:43:18.000 128 21226.09 282.82 42968.19 47925.89 2018-05-08 05:43:19.000 128 21226.09 282.83 42968.20 47925.94 2018-05-08 05:43:20.000 128 21226.19 282.78 42968.29 47925.97 2018-05-08 05:43:21.000 128 21226.18 282.65 42968.26 47925.92 2018-05-08 05:43:22.000 128 21226.12 282.68 42968.28 47926.01 2018-05-08 05:43:23.000 128 21226.18 282.66 42968.30 47925.95 2018-05-08 05:43:24.000 128 21226.19 282.66 42968.22 47926.04 2018-05-08 05:43:25.000 128 21226.15 282.62 42968.28 47926.02 2018-05-08 05:43:26.000 128 21226.21 282.64 42968.32 47926.01 2018-05-08 05:43:27.000 128 21226.28 282.62 42968.31 47926.04 2018-05-08 05:43:28.000 128 21226.36 282.59 42968.30 47926.07 2018-05-08 05:43:29.000 128 21226.40 282.67 42968.23 47926.09 2018-05-08 05:43:30.000 128 21226.42 282.69 42968.18 47926.11 2018-05-08 05:43:31.000 128 21226.48 282.61 42968.19 47926.02 2018-05-08 05:43:32.000 128 21226.47 282.62 42968.16 47926.00 2018-05-08 05:43:33.000 128 21226.42 282.58 42968.14 47926.06 2018-05-08 05:43:34.000 128 21226.37 282.43 42968.16 47926.01 2018-05-08 05:43:35.000 128 21226.35 282.40 42968.25 47926.02 2018-05-08 05:43:36.000 128 21226.19 282.35 42968.24 47926.01 2018-05-08 05:43:37.000 128 21226.07 282.31 42968.25 47925.97 2018-05-08 05:43:38.000 128 21226.00 282.34 42968.28 47925.92 2018-05-08 05:43:39.000 128 21225.97 282.38 42968.26 47925.95 2018-05-08 05:43:40.000 128 21225.88 282.50 42968.20 47925.86 2018-05-08 05:43:41.000 128 21225.82 282.64 42968.22 47925.87 2018-05-08 05:43:42.000 128 21225.84 282.73 42968.24 47925.92 2018-05-08 05:43:43.000 128 21226.01 282.71 42968.36 47925.87 2018-05-08 05:43:44.000 128 21226.10 282.70 42968.41 47926.00 2018-05-08 05:43:45.000 128 21226.24 282.66 42968.47 47926.06 2018-05-08 05:43:46.000 128 21226.42 282.67 42968.51 47926.20 2018-05-08 05:43:47.000 128 21226.54 282.68 42968.47 47926.28 2018-05-08 05:43:48.000 128 21226.64 282.60 42968.51 47926.32 2018-05-08 05:43:49.000 128 21226.77 282.53 42968.52 47926.42 2018-05-08 05:43:50.000 128 21226.81 282.44 42968.51 47926.40 2018-05-08 05:43:51.000 128 21226.82 282.25 42968.54 47926.46 2018-05-08 05:43:52.000 128 21226.77 282.20 42968.57 47926.46 2018-05-08 05:43:53.000 128 21226.68 282.11 42968.57 47926.47 2018-05-08 05:43:54.000 128 21226.59 282.03 42968.65 47926.46 2018-05-08 05:43:55.000 128 21226.36 282.01 42968.68 47926.47 2018-05-08 05:43:56.000 128 21226.28 281.99 42968.65 47926.39 2018-05-08 05:43:57.000 128 21226.23 281.96 42968.64 47926.38 2018-05-08 05:43:58.000 128 21226.17 281.91 42968.63 47926.34 2018-05-08 05:43:59.000 128 21226.13 281.87 42968.70 47926.34 2018-05-08 05:44:00.000 128 21226.11 281.87 42968.72 47926.36 2018-05-08 05:44:01.000 128 21226.14 281.72 42968.67 47926.34 2018-05-08 05:44:02.000 128 21226.22 281.62 42968.68 47926.44 2018-05-08 05:44:03.000 128 21226.24 281.58 42968.67 47926.39 2018-05-08 05:44:04.000 128 21226.24 281.58 42968.67 47926.41 2018-05-08 05:44:05.000 128 21226.29 281.67 42968.68 47926.45 2018-05-08 05:44:06.000 128 21226.31 281.70 42968.67 47926.43 2018-05-08 05:44:07.000 128 21226.26 281.75 42968.76 47926.47 2018-05-08 05:44:08.000 128 21226.29 281.80 42968.72 47926.44 2018-05-08 05:44:09.000 128 21226.28 281.95 42968.67 47926.39 2018-05-08 05:44:10.000 128 21226.34 282.00 42968.63 47926.47 2018-05-08 05:44:11.000 128 21226.41 282.09 42968.71 47926.40 2018-05-08 05:44:12.000 128 21226.45 282.16 42968.73 47926.48 2018-05-08 05:44:13.000 128 21226.48 282.21 42968.73 47926.48 2018-05-08 05:44:14.000 128 21226.61 282.19 42968.75 47926.57 2018-05-08 05:44:15.000 128 21226.76 282.26 42968.71 47926.58 2018-05-08 05:44:16.000 128 21226.77 282.26 42968.76 47926.60 2018-05-08 05:44:17.000 128 21226.77 282.37 42968.75 47926.67 2018-05-08 05:44:18.000 128 21226.68 282.46 42968.68 47926.61 2018-05-08 05:44:19.000 128 21226.55 282.57 42968.56 47926.49 2018-05-08 05:44:20.000 128 21226.43 282.57 42968.58 47926.40 2018-05-08 05:44:21.000 128 21226.24 282.59 42968.49 47926.28 2018-05-08 05:44:22.000 128 21226.07 282.59 42968.41 47926.25 2018-05-08 05:44:23.000 128 21226.06 282.61 42968.41 47926.14 2018-05-08 05:44:24.000 128 21226.00 282.54 42968.40 47926.05 2018-05-08 05:44:25.000 128 21225.97 282.43 42968.40 47926.05 2018-05-08 05:44:26.000 128 21226.00 282.41 42968.40 47926.07 2018-05-08 05:44:27.000 128 21226.09 282.34 42968.40 47925.99 2018-05-08 05:44:28.000 128 21226.24 282.25 42968.37 47926.08 2018-05-08 05:44:29.000 128 21226.29 282.15 42968.36 47926.10 2018-05-08 05:44:30.000 128 21226.32 281.99 42968.37 47926.17 2018-05-08 05:44:31.000 128 21226.30 281.90 42968.44 47926.13 2018-05-08 05:44:32.000 128 21226.30 281.88 42968.43 47926.21 2018-05-08 05:44:33.000 128 21226.17 281.84 42968.43 47926.14 2018-05-08 05:44:34.000 128 21226.06 281.79 42968.50 47926.13 2018-05-08 05:44:35.000 128 21225.96 281.77 42968.52 47926.10 2018-05-08 05:44:36.000 128 21225.79 281.79 42968.52 47926.06 2018-05-08 05:44:37.000 128 21225.69 281.88 42968.44 47926.00 2018-05-08 05:44:38.000 128 21225.56 281.98 42968.42 47925.99 2018-05-08 05:44:39.000 128 21225.56 282.07 42968.48 47925.90 2018-05-08 05:44:40.000 128 21225.63 282.19 42968.40 47925.87 2018-05-08 05:44:41.000 128 21225.67 282.31 42968.45 47925.85 2018-05-08 05:44:42.000 128 21225.76 282.40 42968.41 47925.88 2018-05-08 05:44:43.000 128 21225.79 282.36 42968.41 47925.88 2018-05-08 05:44:44.000 128 21225.88 282.43 42968.34 47925.89 2018-05-08 05:44:45.000 128 21225.97 282.40 42968.40 47925.95 2018-05-08 05:44:46.000 128 21226.07 282.36 42968.37 47925.96 2018-05-08 05:44:47.000 128 21226.15 282.30 42968.41 47926.00 2018-05-08 05:44:48.000 128 21226.13 282.21 42968.45 47926.01 2018-05-08 05:44:49.000 128 21226.19 282.10 42968.47 47926.08 2018-05-08 05:44:50.000 128 21226.20 282.02 42968.49 47926.02 2018-05-08 05:44:51.000 128 21226.21 281.98 42968.47 47926.09 2018-05-08 05:44:52.000 128 21226.23 281.95 42968.51 47926.14 2018-05-08 05:44:53.000 128 21226.08 281.92 42968.51 47926.11 2018-05-08 05:44:54.000 128 21226.08 281.86 42968.56 47926.16 2018-05-08 05:44:55.000 128 21226.05 281.92 42968.57 47926.12 2018-05-08 05:44:56.000 128 21226.00 281.91 42968.59 47926.15 2018-05-08 05:44:57.000 128 21225.97 281.91 42968.61 47926.08 2018-05-08 05:44:58.000 128 21225.92 281.98 42968.57 47926.06 2018-05-08 05:44:59.000 128 21225.86 282.11 42968.52 47926.08 2018-05-08 05:45:00.000 128 21225.74 282.23 42968.49 47926.05 2018-05-08 05:45:01.000 128 21225.79 282.31 42968.47 47926.02 2018-05-08 05:45:02.000 128 21225.86 282.40 42968.49 47926.05 2018-05-08 05:45:03.000 128 21225.86 282.49 42968.49 47925.99 2018-05-08 05:45:04.000 128 21225.78 282.59 42968.51 47925.96 2018-05-08 05:45:05.000 128 21225.76 282.61 42968.46 47926.03 2018-05-08 05:45:06.000 128 21225.84 282.70 42968.50 47925.98 2018-05-08 05:45:07.000 128 21225.85 282.76 42968.43 47925.99 2018-05-08 05:45:08.000 128 21225.79 282.73 42968.40 47925.97 2018-05-08 05:45:09.000 128 21225.93 282.70 42968.43 47925.98 2018-05-08 05:45:10.000 128 21226.03 282.71 42968.50 47926.04 2018-05-08 05:45:11.000 128 21226.10 282.69 42968.51 47926.05 2018-05-08 05:45:12.000 128 21226.18 282.61 42968.51 47926.08 2018-05-08 05:45:13.000 128 21226.29 282.49 42968.50 47926.09 2018-05-08 05:45:14.000 128 21226.36 282.40 42968.54 47926.20 2018-05-08 05:45:15.000 128 21226.48 282.23 42968.49 47926.24 2018-05-08 05:45:16.000 128 21226.48 282.06 42968.52 47926.27 2018-05-08 05:45:17.000 128 21226.47 281.91 42968.51 47926.26 2018-05-08 05:45:18.000 128 21226.40 281.75 42968.52 47926.28 2018-05-08 05:45:19.000 128 21226.23 281.65 42968.57 47926.26 2018-05-08 05:45:20.000 128 21226.09 281.56 42968.53 47926.24 2018-05-08 05:45:21.000 128 21225.92 281.53 42968.56 47926.09 2018-05-08 05:45:22.000 128 21225.72 281.57 42968.59 47926.11 2018-05-08 05:45:23.000 128 21225.55 281.56 42968.56 47926.00 2018-05-08 05:45:24.000 128 21225.50 281.60 42968.56 47925.98 2018-05-08 05:45:25.000 128 21225.50 281.77 42968.55 47925.95 2018-05-08 05:45:26.000 128 21225.60 281.95 42968.51 47925.91 2018-05-08 05:45:27.000 128 21225.73 281.98 42968.50 47925.89 2018-05-08 05:45:28.000 128 21225.81 282.05 42968.47 47925.94 2018-05-08 05:45:29.000 128 21226.02 282.11 42968.40 47925.97 2018-05-08 05:45:30.000 128 21226.25 282.09 42968.40 47926.08 2018-05-08 05:45:31.000 128 21226.44 282.03 42968.40 47926.12 2018-05-08 05:45:32.000 128 21226.64 282.03 42968.40 47926.21 2018-05-08 05:45:33.000 128 21226.73 281.96 42968.35 47926.22 2018-05-08 05:45:34.000 128 21226.78 281.88 42968.37 47926.31 2018-05-08 05:45:35.000 128 21226.76 281.77 42968.40 47926.32 2018-05-08 05:45:36.000 128 21226.71 281.68 42968.38 47926.31 2018-05-08 05:45:37.000 128 21226.66 281.66 42968.40 47926.30 2018-05-08 05:45:38.000 128 21226.56 281.55 42968.41 47926.23 2018-05-08 05:45:39.000 128 21226.39 281.47 42968.34 47926.25 2018-05-08 05:45:40.000 128 21226.24 281.44 42968.38 47926.18 2018-05-08 05:45:41.000 128 21226.26 281.48 42968.38 47926.10 2018-05-08 05:45:42.000 128 21226.16 281.48 42968.38 47926.10 2018-05-08 05:45:43.000 128 21226.10 281.44 42968.37 47926.01 2018-05-08 05:45:44.000 128 21226.12 281.48 42968.32 47926.08 2018-05-08 05:45:45.000 128 21226.21 281.52 42968.34 47926.03 2018-05-08 05:45:46.000 128 21226.27 281.62 42968.34 47926.04 2018-05-08 05:45:47.000 128 21226.39 281.68 42968.26 47926.04 2018-05-08 05:45:48.000 128 21226.47 281.78 42968.30 47926.05 2018-05-08 05:45:49.000 128 21226.48 281.81 42968.24 47926.05 2018-05-08 05:45:50.000 128 21226.53 281.91 42968.24 47926.06 2018-05-08 05:45:51.000 128 21226.53 281.96 42968.18 47926.04 2018-05-08 05:45:52.000 128 21226.52 282.04 42968.20 47926.05 2018-05-08 05:45:53.000 128 21226.51 282.09 42968.09 47926.02 2018-05-08 05:45:54.000 128 21226.44 282.13 42968.07 47925.92 2018-05-08 05:45:55.000 128 21226.36 282.19 42968.07 47925.93 2018-05-08 05:45:56.000 128 21226.33 282.20 42968.04 47925.85 2018-05-08 05:45:57.000 128 21226.23 282.20 42967.96 47925.79 2018-05-08 05:45:58.000 128 21226.22 282.21 42968.00 47925.72 2018-05-08 05:45:59.000 128 21226.19 282.25 42968.02 47925.78 2018-05-08 05:46:00.000 128 21226.15 282.17 42968.01 47925.77 2018-05-08 05:46:01.000 128 21226.21 282.16 42968.00 47925.79 2018-05-08 05:46:02.000 128 21226.28 282.14 42968.03 47925.80 2018-05-08 05:46:03.000 128 21226.36 282.09 42967.97 47925.85 2018-05-08 05:46:04.000 128 21226.45 282.08 42967.98 47925.87 2018-05-08 05:46:05.000 128 21226.54 281.85 42968.03 47925.92 2018-05-08 05:46:06.000 128 21226.69 281.72 42968.02 47925.98 2018-05-08 05:46:07.000 128 21226.74 281.60 42968.11 47926.02 2018-05-08 05:46:08.000 128 21226.84 281.49 42968.24 47926.11 2018-05-08 05:46:09.000 128 21226.77 281.46 42968.30 47926.19 2018-05-08 05:46:10.000 128 21226.68 281.38 42968.34 47926.26 2018-05-08 05:46:11.000 128 21226.66 281.31 42968.36 47926.26 2018-05-08 05:46:12.000 128 21226.58 281.34 42968.40 47926.24 2018-05-08 05:46:13.000 128 21226.49 281.32 42968.47 47926.28 2018-05-08 05:46:14.000 128 21226.51 281.39 42968.51 47926.28 2018-05-08 05:46:15.000 128 21226.45 281.36 42968.57 47926.30 2018-05-08 05:46:16.000 128 21226.49 281.18 42968.59 47926.34 2018-05-08 05:46:17.000 128 21226.44 281.16 42968.64 47926.33 2018-05-08 05:46:18.000 128 21226.39 281.18 42968.59 47926.30 2018-05-08 05:46:19.000 128 21226.41 281.24 42968.56 47926.37 2018-05-08 05:46:20.000 128 21226.44 281.22 42968.59 47926.37 2018-05-08 05:46:21.000 128 21226.45 281.13 42968.53 47926.29 2018-05-08 05:46:22.000 128 21226.42 281.14 42968.55 47926.27 2018-05-08 05:46:23.000 128 21226.50 281.06 42968.53 47926.35 2018-05-08 05:46:24.000 128 21226.54 281.06 42968.50 47926.34 2018-05-08 05:46:25.000 128 21226.64 281.00 42968.56 47926.35 2018-05-08 05:46:26.000 128 21226.79 280.96 42968.57 47926.43 2018-05-08 05:46:27.000 128 21226.86 280.90 42968.55 47926.43 2018-05-08 05:46:28.000 128 21226.87 280.83 42968.55 47926.47 2018-05-08 05:46:29.000 128 21226.84 280.79 42968.53 47926.51 2018-05-08 05:46:30.000 128 21226.83 280.74 42968.51 47926.46 2018-05-08 05:46:31.000 128 21226.75 280.66 42968.49 47926.43 2018-05-08 05:46:32.000 128 21226.69 280.65 42968.44 47926.36 2018-05-08 05:46:33.000 128 21226.64 280.57 42968.39 47926.30 2018-05-08 05:46:34.000 128 21226.56 280.56 42968.36 47926.20 2018-05-08 05:46:35.000 128 21226.47 280.50 42968.37 47926.21 2018-05-08 05:46:36.000 128 21226.37 280.53 42968.30 47926.13 2018-05-08 05:46:37.000 128 21226.30 280.58 42968.28 47926.03 2018-05-08 05:46:38.000 128 21226.32 280.57 42968.24 47925.99 2018-05-08 05:46:39.000 128 21226.25 280.61 42968.21 47926.00 2018-05-08 05:46:40.000 128 21226.31 280.66 42968.24 47925.95 2018-05-08 05:46:41.000 128 21226.40 280.65 42968.22 47925.99 2018-05-08 05:46:42.000 128 21226.52 280.66 42968.24 47925.99 2018-05-08 05:46:43.000 128 21226.67 280.60 42968.28 47926.10 2018-05-08 05:46:44.000 128 21226.83 280.53 42968.28 47926.15 2018-05-08 05:46:45.000 128 21226.90 280.55 42968.28 47926.16 2018-05-08 05:46:46.000 128 21226.96 280.49 42968.25 47926.27 2018-05-08 05:46:47.000 128 21226.98 280.43 42968.24 47926.28 2018-05-08 05:46:48.000 128 21227.06 280.35 42968.28 47926.33 2018-05-08 05:46:49.000 128 21227.05 280.36 42968.32 47926.35 2018-05-08 05:46:50.000 128 21226.98 280.30 42968.33 47926.35 2018-05-08 05:46:51.000 128 21226.90 280.29 42968.40 47926.36 2018-05-08 05:46:52.000 128 21226.76 280.29 42968.37 47926.31 2018-05-08 05:46:53.000 128 21226.65 280.22 42968.39 47926.29 2018-05-08 05:46:54.000 128 21226.58 280.11 42968.43 47926.27 2018-05-08 05:46:55.000 128 21226.51 280.06 42968.46 47926.25 2018-05-08 05:46:56.000 128 21226.50 279.95 42968.45 47926.22 2018-05-08 05:46:57.000 128 21226.61 279.89 42968.49 47926.26 2018-05-08 05:46:58.000 128 21226.72 279.74 42968.54 47926.29 2018-05-08 05:46:59.000 128 21226.80 279.62 42968.68 47926.40 2018-05-08 05:47:00.000 128 21226.90 279.57 42968.69 47926.52 2018-05-08 05:47:01.000 128 21226.96 279.54 42968.73 47926.57 2018-05-08 05:47:02.000 128 21227.03 279.57 42968.77 47926.66 2018-05-08 05:47:03.000 128 21227.07 279.55 42968.84 47926.74 2018-05-08 05:47:04.000 128 21227.13 279.55 42968.84 47926.75 2018-05-08 05:47:05.000 128 21227.12 279.58 42968.78 47926.80 2018-05-08 05:47:06.000 128 21227.13 279.49 42968.81 47926.81 2018-05-08 05:47:07.000 128 21227.04 279.45 42968.78 47926.78 2018-05-08 05:47:08.000 128 21227.00 279.48 42968.80 47926.77 2018-05-08 05:47:09.000 128 21227.02 279.52 42968.75 47926.79 2018-05-08 05:47:10.000 128 21226.92 279.58 42968.69 47926.67 2018-05-08 05:47:11.000 128 21226.84 279.52 42968.67 47926.71 2018-05-08 05:47:12.000 128 21226.83 279.50 42968.72 47926.61 2018-05-08 05:47:13.000 128 21226.77 279.54 42968.69 47926.61 2018-05-08 05:47:14.000 128 21226.74 279.61 42968.67 47926.59 2018-05-08 05:47:15.000 128 21226.72 279.57 42968.67 47926.59 2018-05-08 05:47:16.000 128 21226.80 279.57 42968.66 47926.51 2018-05-08 05:47:17.000 128 21226.70 279.57 42968.54 47926.52 2018-05-08 05:47:18.000 128 21226.82 279.51 42968.51 47926.51 2018-05-08 05:47:19.000 128 21226.91 279.41 42968.54 47926.54 2018-05-08 05:47:20.000 128 21227.03 279.39 42968.55 47926.53 2018-05-08 05:47:21.000 128 21227.08 279.31 42968.51 47926.59 2018-05-08 05:47:22.000 128 21227.12 279.21 42968.52 47926.63 2018-05-08 05:47:23.000 128 21227.18 279.20 42968.51 47926.62 2018-05-08 05:47:24.000 128 21227.17 279.16 42968.55 47926.63 2018-05-08 05:47:25.000 128 21227.24 279.19 42968.61 47926.71 2018-05-08 05:47:26.000 128 21227.30 279.15 42968.59 47926.66 2018-05-08 05:47:27.000 128 21227.28 279.12 42968.61 47926.70 2018-05-08 05:47:28.000 128 21227.27 279.20 42968.60 47926.78 2018-05-08 05:47:29.000 128 21227.38 279.25 42968.57 47926.73 2018-05-08 05:47:30.000 128 21227.36 279.29 42968.55 47926.73 2018-05-08 05:47:31.000 128 21227.31 279.17 42968.55 47926.72 2018-05-08 05:47:32.000 128 21227.38 279.18 42968.51 47926.67 2018-05-08 05:47:33.000 128 21227.39 279.21 42968.51 47926.69 2018-05-08 05:47:34.000 128 21227.47 279.25 42968.54 47926.70 2018-05-08 05:47:35.000 128 21227.48 279.10 42968.50 47926.75 2018-05-08 05:47:36.000 128 21227.55 279.03 42968.52 47926.75 2018-05-08 05:47:37.000 128 21227.60 279.08 42968.49 47926.77 2018-05-08 05:47:38.000 128 21227.59 279.06 42968.47 47926.75 2018-05-08 05:47:39.000 128 21227.57 279.03 42968.55 47926.78 2018-05-08 05:47:40.000 128 21227.61 279.09 42968.52 47926.80 2018-05-08 05:47:41.000 128 21227.65 279.23 42968.50 47926.81 2018-05-08 05:47:42.000 128 21227.70 279.26 42968.49 47926.74 2018-05-08 05:47:43.000 128 21227.75 279.25 42968.49 47926.77 2018-05-08 05:47:44.000 128 21227.79 279.24 42968.45 47926.77 2018-05-08 05:47:45.000 128 21227.80 279.26 42968.46 47926.83 2018-05-08 05:47:46.000 128 21227.94 279.24 42968.42 47926.90 2018-05-08 05:47:47.000 128 21228.04 279.22 42968.35 47926.88 2018-05-08 05:47:48.000 128 21228.04 279.21 42968.41 47926.92 2018-05-08 05:47:49.000 128 21228.00 279.16 42968.43 47926.92 2018-05-08 05:47:50.000 128 21228.01 279.13 42968.47 47926.94 2018-05-08 05:47:51.000 128 21227.98 279.10 42968.43 47926.91 2018-05-08 05:47:52.000 128 21227.94 278.98 42968.51 47926.88 2018-05-08 05:47:53.000 128 21227.85 278.89 42968.56 47926.92 2018-05-08 05:47:54.000 128 21227.79 278.83 42968.55 47926.89 2018-05-08 05:47:55.000 128 21227.78 278.72 42968.61 47926.87 2018-05-08 05:47:56.000 128 21227.84 278.63 42968.58 47926.91 2018-05-08 05:47:57.000 128 21227.91 278.67 42968.60 47926.89 2018-05-08 05:47:58.000 128 21227.95 278.66 42968.58 47926.97 2018-05-08 05:47:59.000 128 21228.03 278.60 42968.53 47927.00 2018-05-08 05:48:00.000 128 21228.08 278.47 42968.54 47927.02 2018-05-08 05:48:01.000 128 21228.18 278.37 42968.57 47927.08 2018-05-08 05:48:02.000 128 21228.23 278.25 42968.58 47927.14 2018-05-08 05:48:03.000 128 21228.26 278.22 42968.61 47927.11 2018-05-08 05:48:04.000 128 21228.23 278.19 42968.60 47927.15 2018-05-08 05:48:05.000 128 21228.24 278.23 42968.67 47927.19 2018-05-08 05:48:06.000 128 21228.22 278.24 42968.64 47927.16 2018-05-08 05:48:07.000 128 21228.18 278.30 42968.61 47927.19 2018-05-08 05:48:08.000 128 21228.13 278.37 42968.64 47927.16 2018-05-08 05:48:09.000 128 21228.15 278.34 42968.66 47927.15 2018-05-08 05:48:10.000 128 21228.14 278.40 42968.63 47927.15 2018-05-08 05:48:11.000 128 21228.15 278.50 42968.64 47927.17 2018-05-08 05:48:12.000 128 21228.23 278.63 42968.65 47927.16 2018-05-08 05:48:13.000 128 21228.27 278.63 42968.60 47927.18 2018-05-08 05:48:14.000 128 21228.39 278.59 42968.62 47927.19 2018-05-08 05:48:15.000 128 21228.57 278.61 42968.60 47927.27 2018-05-08 05:48:16.000 128 21228.62 278.57 42968.58 47927.25 2018-05-08 05:48:17.000 128 21228.71 278.47 42968.53 47927.27 2018-05-08 05:48:18.000 128 21228.68 278.34 42968.56 47927.38 2018-05-08 05:48:19.000 128 21228.70 278.30 42968.57 47927.29 2018-05-08 05:48:20.000 128 21228.65 278.07 42968.58 47927.34 2018-05-08 05:48:21.000 128 21228.58 277.94 42968.59 47927.32 2018-05-08 05:48:22.000 128 21228.44 277.81 42968.60 47927.27 2018-05-08 05:48:23.000 128 21228.33 277.79 42968.61 47927.29 2018-05-08 05:48:24.000 128 21228.23 277.79 42968.68 47927.23 2018-05-08 05:48:25.000 128 21228.16 277.78 42968.68 47927.17 2018-05-08 05:48:26.000 128 21228.01 277.89 42968.67 47927.12 2018-05-08 05:48:27.000 128 21227.98 278.03 42968.69 47927.08 2018-05-08 05:48:28.000 128 21227.95 278.13 42968.68 47927.10 2018-05-08 05:48:29.000 128 21228.01 278.27 42968.67 47927.04 2018-05-08 05:48:30.000 128 21228.05 278.37 42968.64 47927.08 2018-05-08 05:48:31.000 128 21228.10 278.41 42968.61 47927.06 2018-05-08 05:48:32.000 128 21228.25 278.41 42968.61 47927.15 2018-05-08 05:48:33.000 128 21228.37 278.42 42968.61 47927.12 2018-05-08 05:48:34.000 128 21228.54 278.38 42968.63 47927.22 2018-05-08 05:48:35.000 128 21228.67 278.29 42968.63 47927.28 2018-05-08 05:48:36.000 128 21228.78 278.12 42968.60 47927.30 2018-05-08 05:48:37.000 128 21228.75 277.95 42968.66 47927.36 2018-05-08 05:48:38.000 128 21228.70 277.87 42968.77 47927.41 2018-05-08 05:48:39.000 128 21228.68 277.79 42968.74 47927.46 2018-05-08 05:48:40.000 128 21228.63 277.75 42968.82 47927.51 2018-05-08 05:48:41.000 128 21228.60 277.76 42968.84 47927.52 2018-05-08 05:48:42.000 128 21228.60 277.70 42968.81 47927.54 2018-05-08 05:48:43.000 128 21228.55 277.77 42968.84 47927.53 2018-05-08 05:48:44.000 128 21228.57 277.79 42968.91 47927.55 2018-05-08 05:48:45.000 128 21228.55 277.81 42968.93 47927.51 2018-05-08 05:48:46.000 128 21228.53 277.85 42968.92 47927.55 2018-05-08 05:48:47.000 128 21228.54 277.88 42968.78 47927.47 2018-05-08 05:48:48.000 128 21228.52 277.98 42968.78 47927.47 2018-05-08 05:48:49.000 128 21228.57 278.00 42968.83 47927.48 2018-05-08 05:48:50.000 128 21228.61 277.98 42968.83 47927.51 2018-05-08 05:48:51.000 128 21228.64 277.88 42968.78 47927.48 2018-05-08 05:48:52.000 128 21228.66 277.92 42968.72 47927.53 2018-05-08 05:48:53.000 128 21228.79 278.02 42968.73 47927.53 2018-05-08 05:48:54.000 128 21228.87 278.04 42968.77 47927.54 2018-05-08 05:48:55.000 128 21228.86 278.08 42968.74 47927.58 2018-05-08 05:48:56.000 128 21228.97 278.07 42968.74 47927.63 2018-05-08 05:48:57.000 128 21229.00 278.06 42968.72 47927.58 2018-05-08 05:48:58.000 128 21229.03 277.99 42968.67 47927.61 2018-05-08 05:48:59.000 128 21229.00 277.87 42968.65 47927.65 2018-05-08 05:49:00.000 128 21228.96 277.90 42968.69 47927.63 2018-05-08 05:49:01.000 128 21228.92 277.94 42968.69 47927.63 2018-05-08 05:49:02.000 128 21228.87 278.03 42968.71 47927.53 2018-05-08 05:49:03.000 128 21228.86 278.07 42968.68 47927.56 2018-05-08 05:49:04.000 128 21228.75 278.18 42968.59 47927.49 2018-05-08 05:49:05.000 128 21228.68 278.25 42968.55 47927.43 2018-05-08 05:49:06.000 128 21228.67 278.33 42968.52 47927.37 2018-05-08 05:49:07.000 128 21228.63 278.44 42968.54 47927.29 2018-05-08 05:49:08.000 128 21228.70 278.44 42968.53 47927.32 2018-05-08 05:49:09.000 128 21228.72 278.43 42968.59 47927.33 2018-05-08 05:49:10.000 128 21228.73 278.32 42968.55 47927.35 2018-05-08 05:49:11.000 128 21228.69 278.37 42968.51 47927.35 2018-05-08 05:49:12.000 128 21228.80 278.45 42968.47 47927.34 2018-05-08 05:49:13.000 128 21228.78 278.50 42968.50 47927.35 2018-05-08 05:49:14.000 128 21228.84 278.50 42968.47 47927.34 2018-05-08 05:49:15.000 128 21228.77 278.54 42968.47 47927.33 2018-05-08 05:49:16.000 128 21228.77 278.51 42968.47 47927.32 2018-05-08 05:49:17.000 128 21228.79 278.45 42968.45 47927.32 2018-05-08 05:49:18.000 128 21228.76 278.54 42968.39 47927.29 2018-05-08 05:49:19.000 128 21228.71 278.53 42968.43 47927.26 2018-05-08 05:49:20.000 128 21228.71 278.51 42968.42 47927.26 2018-05-08 05:49:21.000 128 21228.71 278.49 42968.46 47927.20 2018-05-08 05:49:22.000 128 21228.77 278.44 42968.42 47927.29 2018-05-08 05:49:23.000 128 21228.69 278.37 42968.32 47927.24 2018-05-08 05:49:24.000 128 21228.82 278.34 42968.31 47927.21 2018-05-08 05:49:25.000 128 21228.86 278.38 42968.38 47927.22 2018-05-08 05:49:26.000 128 21228.79 278.35 42968.37 47927.23 2018-05-08 05:49:27.000 128 21228.81 278.28 42968.37 47927.25 2018-05-08 05:49:28.000 128 21228.84 278.23 42968.33 47927.22 2018-05-08 05:49:29.000 128 21228.84 278.26 42968.30 47927.20 2018-05-08 05:49:30.000 128 21228.86 278.26 42968.30 47927.24 2018-05-08 05:49:31.000 128 21228.92 278.29 42968.33 47927.28 2018-05-08 05:49:32.000 128 21228.92 278.28 42968.35 47927.25 2018-05-08 05:49:33.000 128 21228.95 278.31 42968.32 47927.25 2018-05-08 05:49:34.000 128 21228.98 278.26 42968.37 47927.32 2018-05-08 05:49:35.000 128 21229.01 278.31 42968.32 47927.29 2018-05-08 05:49:36.000 128 21229.04 278.35 42968.39 47927.32 2018-05-08 05:49:37.000 128 21229.04 278.32 42968.38 47927.33 2018-05-08 05:49:38.000 128 21229.00 278.30 42968.39 47927.31 2018-05-08 05:49:39.000 128 21228.99 278.34 42968.39 47927.29 2018-05-08 05:49:40.000 128 21228.94 278.41 42968.36 47927.35 2018-05-08 05:49:41.000 128 21229.00 278.43 42968.37 47927.34 2018-05-08 05:49:42.000 128 21229.06 278.37 42968.37 47927.39 2018-05-08 05:49:43.000 128 21229.20 278.35 42968.38 47927.44 2018-05-08 05:49:44.000 128 21229.28 278.25 42968.41 47927.45 2018-05-08 05:49:45.000 128 21229.40 278.19 42968.43 47927.53 2018-05-08 05:49:46.000 128 21229.42 278.18 42968.47 47927.55 2018-05-08 05:49:47.000 128 21229.42 278.11 42968.48 47927.58 2018-05-08 05:49:48.000 128 21229.39 278.16 42968.51 47927.62 2018-05-08 05:49:49.000 128 21229.35 278.20 42968.49 47927.62 2018-05-08 05:49:50.000 128 21229.25 278.22 42968.54 47927.64 2018-05-08 05:49:51.000 128 21229.13 278.26 42968.57 47927.50 2018-05-08 05:49:52.000 128 21229.00 278.36 42968.51 47927.52 2018-05-08 05:49:53.000 128 21228.85 278.50 42968.49 47927.48 2018-05-08 05:49:54.000 128 21228.72 278.62 42968.52 47927.38 2018-05-08 05:49:55.000 128 21228.69 278.72 42968.49 47927.33 2018-05-08 05:49:56.000 128 21228.72 278.83 42968.44 47927.25 2018-05-08 05:49:57.000 128 21228.71 278.86 42968.43 47927.25 2018-05-08 05:49:58.000 128 21228.89 278.96 42968.43 47927.28 2018-05-08 05:49:59.000 128 21229.00 278.99 42968.34 47927.28 2018-05-08 05:50:00.000 128 21229.20 279.03 42968.30 47927.28 2018-05-08 05:50:01.000 128 21229.33 278.97 42968.23 47927.39 2018-05-08 05:50:02.000 128 21229.59 278.90 42968.27 47927.40 2018-05-08 05:50:03.000 128 21229.80 278.87 42968.31 47927.48 2018-05-08 05:50:04.000 128 21229.89 278.75 42968.26 47927.62 2018-05-08 05:50:05.000 128 21229.99 278.69 42968.30 47927.63 2018-05-08 05:50:06.000 128 21230.00 278.66 42968.32 47927.69 2018-05-08 05:50:07.000 128 21229.90 278.64 42968.32 47927.69 2018-05-08 05:50:08.000 128 21229.81 278.63 42968.30 47927.70 2018-05-08 05:50:09.000 128 21229.65 278.61 42968.27 47927.61 2018-05-08 05:50:10.000 128 21229.51 278.60 42968.32 47927.59 2018-05-08 05:50:11.000 128 21229.30 278.69 42968.36 47927.51 2018-05-08 05:50:12.000 128 21229.17 278.74 42968.35 47927.43 2018-05-08 05:50:13.000 128 21229.04 278.94 42968.35 47927.41 2018-05-08 05:50:14.000 128 21228.87 279.06 42968.40 47927.36 2018-05-08 05:50:15.000 128 21228.81 279.17 42968.40 47927.26 2018-05-08 05:50:16.000 128 21228.83 279.38 42968.34 47927.23 2018-05-08 05:50:17.000 128 21228.86 279.60 42968.32 47927.22 2018-05-08 05:50:18.000 128 21228.93 279.67 42968.26 47927.18 2018-05-08 05:50:19.000 128 21229.06 279.74 42968.26 47927.24 2018-05-08 05:50:20.000 128 21229.13 279.83 42968.25 47927.21 2018-05-08 05:50:21.000 128 21229.32 279.84 42968.24 47927.26 2018-05-08 05:50:22.000 128 21229.48 279.87 42968.16 47927.31 2018-05-08 05:50:23.000 128 21229.58 279.80 42968.18 47927.34 2018-05-08 05:50:24.000 128 21229.71 279.76 42968.25 47927.44 2018-05-08 05:50:25.000 128 21229.85 279.68 42968.26 47927.48 2018-05-08 05:50:26.000 128 21229.90 279.68 42968.24 47927.53 2018-05-08 05:50:27.000 128 21229.86 279.71 42968.25 47927.54 2018-05-08 05:50:28.000 128 21229.80 279.63 42968.28 47927.61 2018-05-08 05:50:29.000 128 21229.82 279.63 42968.28 47927.62 2018-05-08 05:50:30.000 128 21229.85 279.67 42968.31 47927.64 2018-05-08 05:50:31.000 128 21229.78 279.74 42968.32 47927.60 2018-05-08 05:50:32.000 128 21229.67 279.87 42968.30 47927.56 2018-05-08 05:50:33.000 128 21229.63 279.91 42968.28 47927.56 2018-05-08 05:50:34.000 128 21229.60 279.92 42968.28 47927.49 2018-05-08 05:50:35.000 128 21229.63 279.90 42968.23 47927.52 2018-05-08 05:50:36.000 128 21229.69 279.89 42968.26 47927.53 2018-05-08 05:50:37.000 128 21229.71 279.89 42968.24 47927.47 2018-05-08 05:50:38.000 128 21229.80 279.95 42968.26 47927.51 2018-05-08 05:50:39.000 128 21229.81 279.97 42968.25 47927.56 2018-05-08 05:50:40.000 128 21229.84 280.06 42968.19 47927.53 2018-05-08 05:50:41.000 128 21229.85 280.20 42968.17 47927.54 2018-05-08 05:50:42.000 128 21229.87 280.20 42968.17 47927.49 2018-05-08 05:50:43.000 128 21229.77 280.27 42968.18 47927.49 2018-05-08 05:50:44.000 128 21229.69 280.41 42968.16 47927.46 2018-05-08 05:50:45.000 128 21229.62 280.56 42968.16 47927.43 2018-05-08 05:50:46.000 128 21229.68 280.75 42968.18 47927.46 2018-05-08 05:50:47.000 128 21229.63 280.78 42968.20 47927.45 2018-05-08 05:50:48.000 128 21229.69 280.90 42968.20 47927.37 2018-05-08 05:50:49.000 128 21229.74 280.94 42968.17 47927.41 2018-05-08 05:50:50.000 128 21229.76 281.02 42968.11 47927.39 2018-05-08 05:50:51.000 128 21229.83 280.94 42968.10 47927.41 2018-05-08 05:50:52.000 128 21229.89 280.99 42968.16 47927.41 2018-05-08 05:50:53.000 128 21229.92 280.93 42968.18 47927.43 2018-05-08 05:50:54.000 128 21229.97 280.85 42968.11 47927.41 2018-05-08 05:50:55.000 128 21229.96 280.85 42968.16 47927.50 2018-05-08 05:50:56.000 128 21229.91 280.81 42968.18 47927.50 2018-05-08 05:50:57.000 128 21229.87 280.73 42968.20 47927.43 2018-05-08 05:50:58.000 128 21229.90 280.71 42968.16 47927.54 2018-05-08 05:50:59.000 128 21229.85 280.73 42968.16 47927.48 2018-05-08 05:51:00.000 128 21229.85 280.63 42968.20 47927.43 2018-05-08 05:51:01.000 128 21229.87 280.41 42968.22 47927.50 2018-05-08 05:51:02.000 128 21229.89 280.22 42968.22 47927.49 2018-05-08 05:51:03.000 128 21229.92 280.11 42968.30 47927.58 2018-05-08 05:51:04.000 128 21229.92 279.92 42968.38 47927.60 2018-05-08 05:51:05.000 128 21229.94 279.72 42968.43 47927.70 2018-05-08 05:51:06.000 128 21230.07 279.63 42968.41 47927.78 2018-05-08 05:51:07.000 128 21230.10 279.57 42968.51 47927.78 2018-05-08 05:51:08.000 128 21230.10 279.56 42968.57 47927.84 2018-05-08 05:51:09.000 128 21230.08 279.63 42968.54 47927.85 2018-05-08 05:51:10.000 128 21230.03 279.73 42968.54 47927.89 2018-05-08 05:51:11.000 128 21230.05 279.82 42968.51 47927.85 2018-05-08 05:51:12.000 128 21229.98 279.92 42968.51 47927.81 2018-05-08 05:51:13.000 128 21229.99 279.92 42968.48 47927.82 2018-05-08 05:51:14.000 128 21229.98 279.98 42968.51 47927.80 2018-05-08 05:51:15.000 128 21229.92 280.06 42968.46 47927.77 2018-05-08 05:51:16.000 128 21229.91 280.16 42968.45 47927.71 2018-05-08 05:51:17.000 128 21229.94 280.19 42968.43 47927.71 2018-05-08 05:51:18.000 128 21229.95 280.16 42968.36 47927.74 2018-05-08 05:51:19.000 128 21229.90 280.26 42968.36 47927.71 2018-05-08 05:51:20.000 128 21229.87 280.31 42968.32 47927.75 2018-05-08 05:51:21.000 128 21229.88 280.38 42968.32 47927.68 2018-05-08 05:51:22.000 128 21229.96 280.42 42968.32 47927.68 2018-05-08 05:51:23.000 128 21230.02 280.40 42968.35 47927.74 2018-05-08 05:51:24.000 128 21230.04 280.41 42968.38 47927.71 2018-05-08 05:51:25.000 128 21230.06 280.43 42968.30 47927.75 2018-05-08 05:51:26.000 128 21230.11 280.46 42968.28 47927.69 2018-05-08 05:51:27.000 128 21230.21 280.54 42968.29 47927.73 2018-05-08 05:51:28.000 128 21230.28 280.52 42968.28 47927.77 2018-05-08 05:51:29.000 128 21230.32 280.37 42968.25 47927.75 2018-05-08 05:51:30.000 128 21230.36 280.27 42968.23 47927.76 2018-05-08 05:51:31.000 128 21230.42 280.18 42968.28 47927.84 2018-05-08 05:51:32.000 128 21230.37 279.99 42968.32 47927.84 2018-05-08 05:51:33.000 128 21230.41 279.81 42968.36 47927.90 2018-05-08 05:51:34.000 128 21230.25 279.73 42968.40 47927.93 2018-05-08 05:51:35.000 128 21230.18 279.65 42968.48 47927.93 2018-05-08 05:51:36.000 128 21230.11 279.59 42968.46 47927.96 2018-05-08 05:51:37.000 128 21230.03 279.49 42968.55 47927.93 2018-05-08 05:51:38.000 128 21229.90 279.59 42968.62 47927.91 2018-05-08 05:51:39.000 128 21229.78 279.76 42968.57 47927.90 2018-05-08 05:51:40.000 128 21229.69 279.89 42968.54 47927.76 2018-05-08 05:51:41.000 128 21229.63 280.08 42968.53 47927.74 2018-05-08 05:51:42.000 128 21229.65 280.30 42968.49 47927.78 2018-05-08 05:51:43.000 128 21229.66 280.37 42968.49 47927.69 2018-05-08 05:51:44.000 128 21229.84 280.37 42968.45 47927.71 2018-05-08 05:51:45.000 128 21230.04 280.35 42968.40 47927.76 2018-05-08 05:51:46.000 128 21230.22 280.32 42968.41 47927.79 2018-05-08 05:51:47.000 128 21230.33 280.25 42968.39 47927.87 2018-05-08 05:51:48.000 128 21230.52 280.25 42968.37 47927.92 2018-05-08 05:51:49.000 128 21230.68 280.17 42968.29 47927.97 2018-05-08 05:51:50.000 128 21230.66 279.98 42968.39 47928.04 2018-05-08 05:51:51.000 128 21230.70 279.88 42968.38 47928.05 2018-05-08 05:51:52.000 128 21230.63 279.83 42968.36 47928.06 2018-05-08 05:51:53.000 128 21230.52 279.77 42968.38 47928.02 2018-05-08 05:51:54.000 128 21230.39 279.82 42968.37 47928.02 2018-05-08 05:51:55.000 128 21230.23 279.84 42968.43 47927.92 2018-05-08 05:51:56.000 128 21230.08 279.85 42968.42 47927.87 2018-05-08 05:51:57.000 128 21229.93 279.81 42968.40 47927.79 2018-05-08 05:51:58.000 128 21229.87 279.84 42968.41 47927.74 2018-05-08 05:51:59.000 128 21229.89 279.73 42968.36 47927.69 2018-05-08 05:52:00.000 128 21229.94 279.76 42968.32 47927.67 2018-05-08 05:52:01.000 128 21230.03 279.70 42968.31 47927.71 2018-05-08 05:52:02.000 128 21230.18 279.61 42968.36 47927.74 2018-05-08 05:52:03.000 128 21230.33 279.54 42968.39 47927.79 2018-05-08 05:52:04.000 128 21230.44 279.51 42968.32 47927.86 2018-05-08 05:52:05.000 128 21230.51 279.51 42968.34 47927.96 2018-05-08 05:52:06.000 128 21230.60 279.51 42968.32 47927.95 2018-05-08 05:52:07.000 128 21230.59 279.44 42968.35 47927.97 2018-05-08 05:52:08.000 128 21230.49 279.46 42968.41 47927.95 2018-05-08 05:52:09.000 128 21230.35 279.52 42968.37 47927.94 2018-05-08 05:52:10.000 128 21230.30 279.53 42968.40 47927.90 2018-05-08 05:52:11.000 128 21230.20 279.60 42968.46 47927.94 2018-05-08 05:52:12.000 128 21230.17 279.75 42968.39 47927.92 2018-05-08 05:52:13.000 128 21230.20 279.81 42968.41 47927.85 2018-05-08 05:52:14.000 128 21230.14 279.81 42968.41 47927.88 2018-05-08 05:52:15.000 128 21230.24 279.82 42968.43 47927.86 2018-05-08 05:52:16.000 128 21230.35 279.86 42968.36 47927.91 2018-05-08 05:52:17.000 128 21230.46 279.88 42968.43 47927.97 2018-05-08 05:52:18.000 128 21230.58 279.93 42968.38 47927.97 2018-05-08 05:52:19.000 128 21230.66 279.96 42968.36 47928.01 2018-05-08 05:52:20.000 128 21230.80 279.93 42968.36 47928.04 2018-05-08 05:52:21.000 128 21230.83 279.88 42968.39 47928.08 2018-05-08 05:52:22.000 128 21230.83 279.85 42968.39 47928.11 2018-05-08 05:52:23.000 128 21230.83 279.82 42968.36 47928.11 2018-05-08 05:52:24.000 128 21230.72 279.74 42968.34 47928.12 2018-05-08 05:52:25.000 128 21230.67 279.69 42968.40 47928.13 2018-05-08 05:52:26.000 128 21230.66 279.70 42968.44 47928.06 2018-05-08 05:52:27.000 128 21230.54 279.69 42968.43 47928.05 2018-05-08 05:52:28.000 128 21230.46 279.75 42968.41 47928.04 2018-05-08 05:52:29.000 128 21230.40 279.72 42968.41 47927.97 2018-05-08 05:52:30.000 128 21230.39 279.81 42968.38 47927.97 2018-05-08 05:52:31.000 128 21230.35 279.82 42968.32 47927.91 2018-05-08 05:52:32.000 128 21230.42 279.85 42968.32 47927.99 2018-05-08 05:52:33.000 128 21230.44 279.94 42968.37 47927.95 2018-05-08 05:52:34.000 128 21230.45 280.02 42968.36 47927.96 2018-05-08 05:52:35.000 128 21230.53 280.08 42968.37 47927.96 2018-05-08 05:52:36.000 128 21230.59 280.12 42968.37 47927.99 2018-05-08 05:52:37.000 128 21230.61 280.24 42968.32 47927.94 2018-05-08 05:52:38.000 128 21230.62 280.25 42968.32 47927.96 2018-05-08 05:52:39.000 128 21230.65 280.32 42968.28 47927.90 2018-05-08 05:52:40.000 128 21230.70 280.33 42968.24 47927.97 2018-05-08 05:52:41.000 128 21230.67 280.35 42968.20 47927.94 2018-05-08 05:52:42.000 128 21230.67 280.39 42968.23 47927.91 2018-05-08 05:52:43.000 128 21230.71 280.29 42968.23 47927.93 2018-05-08 05:52:44.000 128 21230.73 280.23 42968.18 47927.92 2018-05-08 05:52:45.000 128 21230.70 280.19 42968.24 47927.89 2018-05-08 05:52:46.000 128 21230.67 280.18 42968.22 47927.92 2018-05-08 05:52:47.000 128 21230.65 280.25 42968.24 47927.90 2018-05-08 05:52:48.000 128 21230.66 280.23 42968.22 47927.86 2018-05-08 05:52:49.000 128 21230.57 280.29 42968.19 47927.85 2018-05-08 05:52:50.000 128 21230.50 280.37 42968.14 47927.87 2018-05-08 05:52:51.000 128 21230.49 280.35 42968.14 47927.85 2018-05-08 05:52:52.000 128 21230.42 280.40 42968.13 47927.76 2018-05-08 05:52:53.000 128 21230.38 280.36 42968.14 47927.75 2018-05-08 05:52:54.000 128 21230.32 280.28 42968.10 47927.74 2018-05-08 05:52:55.000 128 21230.26 280.35 42968.07 47927.71 2018-05-08 05:52:56.000 128 21230.26 280.37 42968.13 47927.71 2018-05-08 05:52:57.000 128 21230.22 280.41 42968.07 47927.67 2018-05-08 05:52:58.000 128 21230.21 280.44 42968.11 47927.64 2018-05-08 05:52:59.000 128 21230.21 280.40 42968.14 47927.66 2018-05-08 05:53:00.000 128 21230.18 280.47 42968.14 47927.67 2018-05-08 05:53:01.000 128 21230.21 280.46 42968.08 47927.65 2018-05-08 05:53:02.000 128 21230.26 280.45 42968.09 47927.63 2018-05-08 05:53:03.000 128 21230.34 280.51 42968.08 47927.59 2018-05-08 05:53:04.000 128 21230.37 280.60 42968.08 47927.69 2018-05-08 05:53:05.000 128 21230.43 280.70 42968.07 47927.67 2018-05-08 05:53:06.000 128 21230.46 280.67 42968.11 47927.62 2018-05-08 05:53:07.000 128 21230.46 280.68 42968.04 47927.66 2018-05-08 05:53:08.000 128 21230.49 280.62 42968.01 47927.69 2018-05-08 05:53:09.000 128 21230.52 280.60 42968.08 47927.65 2018-05-08 05:53:10.000 128 21230.54 280.53 42968.07 47927.71 2018-05-08 05:53:11.000 128 21230.55 280.40 42968.14 47927.72 2018-05-08 05:53:12.000 128 21230.51 280.37 42968.09 47927.79 2018-05-08 05:53:13.000 128 21230.55 280.36 42968.18 47927.75 2018-05-08 05:53:14.000 128 21230.54 280.39 42968.18 47927.75 2018-05-08 05:53:15.000 128 21230.46 280.41 42968.14 47927.76 2018-05-08 05:53:16.000 128 21230.38 280.38 42968.17 47927.74 2018-05-08 05:53:17.000 128 21230.25 280.39 42968.18 47927.73 2018-05-08 05:53:18.000 128 21230.21 280.43 42968.21 47927.67 2018-05-08 05:53:19.000 128 21230.18 280.55 42968.22 47927.66 2018-05-08 05:53:20.000 128 21230.18 280.65 42968.14 47927.65 2018-05-08 05:53:21.000 128 21230.21 280.69 42968.13 47927.58 2018-05-08 05:53:22.000 128 21230.23 280.77 42968.08 47927.61 2018-05-08 05:53:23.000 128 21230.26 280.71 42968.05 47927.60 2018-05-08 05:53:24.000 128 21230.37 280.68 42968.06 47927.60 2018-05-08 05:53:25.000 128 21230.36 280.61 42968.06 47927.59 2018-05-08 05:53:26.000 128 21230.49 280.55 42968.10 47927.64 2018-05-08 05:53:27.000 128 21230.57 280.48 42968.05 47927.68 2018-05-08 05:53:28.000 128 21230.57 280.48 42968.02 47927.69 2018-05-08 05:53:29.000 128 21230.58 280.36 42968.07 47927.72 2018-05-08 05:53:30.000 128 21230.59 280.26 42968.13 47927.75 2018-05-08 05:53:31.000 128 21230.57 280.18 42968.18 47927.77 2018-05-08 05:53:32.000 128 21230.51 280.20 42968.16 47927.81 2018-05-08 05:53:33.000 128 21230.46 280.30 42968.13 47927.78 2018-05-08 05:53:34.000 128 21230.43 280.39 42968.22 47927.77 2018-05-08 05:53:35.000 128 21230.40 280.36 42968.19 47927.77 2018-05-08 05:53:36.000 128 21230.39 280.50 42968.20 47927.75 2018-05-08 05:53:37.000 128 21230.32 280.57 42968.22 47927.74 2018-05-08 05:53:38.000 128 21230.32 280.58 42968.20 47927.72 2018-05-08 05:53:39.000 128 21230.36 280.52 42968.16 47927.71 2018-05-08 05:53:40.000 128 21230.30 280.50 42968.16 47927.74 2018-05-08 05:53:41.000 128 21230.35 280.57 42968.18 47927.71 2018-05-08 05:53:42.000 128 21230.23 280.65 42968.19 47927.72 2018-05-08 05:53:43.000 128 21230.26 280.74 42968.18 47927.68 2018-05-08 05:53:44.000 128 21230.25 280.89 42968.17 47927.70 2018-05-08 05:53:45.000 128 21230.18 280.94 42968.12 47927.65 2018-05-08 05:53:46.000 128 21230.21 280.95 42968.12 47927.66 2018-05-08 05:53:47.000 128 21230.23 281.07 42968.09 47927.57 2018-05-08 05:53:48.000 128 21230.18 281.21 42968.11 47927.59 2018-05-08 05:53:49.000 128 21230.27 281.32 42968.11 47927.58 2018-05-08 05:53:50.000 128 21230.35 281.29 42968.10 47927.61 2018-05-08 05:53:51.000 128 21230.43 281.27 42968.07 47927.59 2018-05-08 05:53:52.000 128 21230.53 281.24 42968.05 47927.65 2018-05-08 05:53:53.000 128 21230.60 281.28 42968.05 47927.67 2018-05-08 05:53:54.000 128 21230.64 281.17 42968.16 47927.79 2018-05-08 05:53:55.000 128 21230.64 281.03 42968.13 47927.78 2018-05-08 05:53:56.000 128 21230.63 280.81 42968.15 47927.78 2018-05-08 05:53:57.000 128 21230.62 280.83 42968.10 47927.80 2018-05-08 05:53:58.000 128 21230.48 280.76 42968.10 47927.79 2018-05-08 05:53:59.000 128 21230.41 280.74 42968.13 47927.82 2018-05-08 05:54:00.000 128 21230.28 280.79 42968.19 47927.79 2018-05-08 05:54:01.000 128 21230.11 280.83 42968.22 47927.73 2018-05-08 05:54:02.000 128 21229.97 280.86 42968.25 47927.71 2018-05-08 05:54:03.000 128 21229.92 280.97 42968.22 47927.67 2018-05-08 05:54:04.000 128 21230.02 281.06 42968.20 47927.64 2018-05-08 05:54:05.000 128 21230.05 281.12 42968.17 47927.62 2018-05-08 05:54:06.000 128 21230.19 281.22 42968.22 47927.67 2018-05-08 05:54:07.000 128 21230.34 281.33 42968.15 47927.67 2018-05-08 05:54:08.000 128 21230.53 281.34 42968.13 47927.79 2018-05-08 05:54:09.000 128 21230.70 281.32 42968.13 47927.83 2018-05-08 05:54:10.000 128 21230.83 281.37 42968.09 47927.83 2018-05-08 05:54:11.000 128 21230.97 281.35 42968.20 47927.94 2018-05-08 05:54:12.000 128 21231.05 281.35 42968.22 47927.95 2018-05-08 05:54:13.000 128 21230.99 281.30 42968.14 47927.96 2018-05-08 05:54:14.000 128 21230.99 281.31 42968.16 47927.98 2018-05-08 05:54:15.000 128 21230.86 281.28 42968.18 47927.97 2018-05-08 05:54:16.000 128 21230.74 281.26 42968.15 47927.89 2018-05-08 05:54:17.000 128 21230.56 281.25 42968.18 47927.85 2018-05-08 05:54:18.000 128 21230.39 281.32 42968.16 47927.80 2018-05-08 05:54:19.000 128 21230.14 281.33 42968.08 47927.66 2018-05-08 05:54:20.000 128 21230.05 281.27 42968.03 47927.63 2018-05-08 05:54:21.000 128 21229.95 281.27 42968.01 47927.49 2018-05-08 05:54:22.000 128 21229.96 281.27 42967.99 47927.47 2018-05-08 05:54:23.000 128 21229.98 281.33 42967.97 47927.42 2018-05-08 05:54:24.000 128 21230.06 281.33 42967.98 47927.45 2018-05-08 05:54:25.000 128 21230.19 281.37 42968.02 47927.40 2018-05-08 05:54:26.000 128 21230.32 281.38 42967.98 47927.49 2018-05-08 05:54:27.000 128 21230.37 281.49 42967.98 47927.47 2018-05-08 05:54:28.000 128 21230.54 281.55 42967.97 47927.51 2018-05-08 05:54:29.000 128 21230.63 281.58 42967.92 47927.56 2018-05-08 05:54:30.000 128 21230.69 281.63 42967.86 47927.53 2018-05-08 05:54:31.000 128 21230.70 281.77 42967.79 47927.56 2018-05-08 05:54:32.000 128 21230.70 281.70 42967.79 47927.55 2018-05-08 05:54:33.000 128 21230.68 281.71 42967.78 47927.49 2018-05-08 05:54:34.000 128 21230.52 281.66 42967.69 47927.46 2018-05-08 05:54:35.000 128 21230.46 281.64 42967.73 47927.39 2018-05-08 05:54:36.000 128 21230.33 281.69 42967.73 47927.38 2018-05-08 05:54:37.000 128 21230.09 281.76 42967.74 47927.29 2018-05-08 05:54:38.000 128 21229.94 281.81 42967.71 47927.22 2018-05-08 05:54:39.000 128 21229.85 281.89 42967.74 47927.15 2018-05-08 05:54:40.000 128 21229.78 281.93 42967.72 47927.12 2018-05-08 05:54:41.000 128 21229.76 281.90 42967.71 47927.04 2018-05-08 05:54:42.000 128 21229.77 281.92 42967.71 47926.99 2018-05-08 05:54:43.000 128 21229.81 281.91 42967.73 47927.07 2018-05-08 05:54:44.000 128 21230.00 281.82 42967.71 47927.07 2018-05-08 05:54:45.000 128 21230.16 281.71 42967.70 47927.16 2018-05-08 05:54:46.000 128 21230.31 281.54 42967.67 47927.17 2018-05-08 05:54:47.000 128 21230.50 281.35 42967.68 47927.28 2018-05-08 05:54:48.000 128 21230.65 281.22 42967.67 47927.39 2018-05-08 05:54:49.000 128 21230.69 281.10 42967.69 47927.41 2018-05-08 05:54:50.000 128 21230.75 281.01 42967.74 47927.50 2018-05-08 05:54:51.000 128 21230.79 280.94 42967.81 47927.51 2018-05-08 05:54:52.000 128 21230.73 280.81 42967.89 47927.61 2018-05-08 05:54:53.000 128 21230.65 280.85 42967.91 47927.60 2018-05-08 05:54:54.000 128 21230.60 280.96 42967.91 47927.55 2018-05-08 05:54:55.000 128 21230.51 281.05 42967.93 47927.59 2018-05-08 05:54:56.000 128 21230.42 281.17 42967.94 47927.53 2018-05-08 05:54:57.000 128 21230.32 281.22 42967.97 47927.54 2018-05-08 05:54:58.000 128 21230.30 281.27 42967.91 47927.52 2018-05-08 05:54:59.000 128 21230.27 281.28 42967.91 47927.46 2018-05-08 05:55:00.000 128 21230.28 281.36 42967.90 47927.47 2018-05-08 05:55:01.000 128 21230.30 281.38 42967.91 47927.46 2018-05-08 05:55:02.000 128 21230.34 281.37 42967.95 47927.45 2018-05-08 05:55:03.000 128 21230.38 281.38 42967.93 47927.50 2018-05-08 05:55:04.000 128 21230.41 281.44 42967.96 47927.55 2018-05-08 05:55:05.000 128 21230.48 281.52 42967.95 47927.56 2018-05-08 05:55:06.000 128 21230.49 281.52 42967.93 47927.57 2018-05-08 05:55:07.000 128 21230.49 281.49 42967.93 47927.56 2018-05-08 05:55:08.000 128 21230.53 281.53 42967.89 47927.59 2018-05-08 05:55:09.000 128 21230.56 281.53 42967.87 47927.63 2018-05-08 05:55:10.000 128 21230.59 281.59 42967.94 47927.61 2018-05-08 05:55:11.000 128 21230.56 281.59 42967.90 47927.65 2018-05-08 05:55:12.000 128 21230.55 281.73 42967.90 47927.60 2018-05-08 05:55:13.000 128 21230.59 281.67 42967.83 47927.62 2018-05-08 05:55:14.000 128 21230.56 281.80 42967.82 47927.57 2018-05-08 05:55:15.000 128 21230.52 281.90 42967.81 47927.52 2018-05-08 05:55:16.000 128 21230.40 281.93 42967.75 47927.47 2018-05-08 05:55:17.000 128 21230.32 281.94 42967.75 47927.39 2018-05-08 05:55:18.000 128 21230.21 281.99 42967.72 47927.35 2018-05-08 05:55:19.000 128 21230.17 282.02 42967.71 47927.33 2018-05-08 05:55:20.000 128 21230.08 282.05 42967.74 47927.27 2018-05-08 05:55:21.000 128 21230.03 282.07 42967.76 47927.25 2018-05-08 05:55:22.000 128 21229.96 282.01 42967.75 47927.24 2018-05-08 05:55:23.000 128 21229.92 282.07 42967.74 47927.19 2018-05-08 05:55:24.000 128 21229.90 282.07 42967.74 47927.13 2018-05-08 05:55:25.000 128 21229.87 282.11 42967.75 47927.19 2018-05-08 05:55:26.000 128 21229.88 282.11 42967.78 47927.15 2018-05-08 05:55:27.000 128 21229.99 282.05 42967.75 47927.18 2018-05-08 05:55:28.000 128 21230.03 282.14 42967.77 47927.17 2018-05-08 05:55:29.000 128 21230.11 282.22 42967.82 47927.24 2018-05-08 05:55:30.000 128 21230.25 282.20 42967.78 47927.25 2018-05-08 05:55:31.000 128 21230.30 282.17 42967.70 47927.26 2018-05-08 05:55:32.000 128 21230.38 282.17 42967.70 47927.33 2018-05-08 05:55:33.000 128 21230.48 282.13 42967.75 47927.33 2018-05-08 05:55:34.000 128 21230.59 282.10 42967.73 47927.35 2018-05-08 05:55:35.000 128 21230.67 281.97 42967.76 47927.45 2018-05-08 05:55:36.000 128 21230.75 281.86 42967.76 47927.47 2018-05-08 05:55:37.000 128 21230.82 281.70 42967.77 47927.52 2018-05-08 05:55:38.000 128 21230.77 281.60 42967.78 47927.51 2018-05-08 05:55:39.000 128 21230.70 281.57 42967.78 47927.56 2018-05-08 05:55:40.000 128 21230.64 281.51 42967.84 47927.55 2018-05-08 05:55:41.000 128 21230.61 281.40 42967.83 47927.54 2018-05-08 05:55:42.000 128 21230.56 281.32 42967.85 47927.53 2018-05-08 05:55:43.000 128 21230.53 281.36 42967.87 47927.56 2018-05-08 05:55:44.000 128 21230.50 281.34 42967.88 47927.49 2018-05-08 05:55:45.000 128 21230.49 281.40 42967.89 47927.53 2018-05-08 05:55:46.000 128 21230.48 281.51 42967.89 47927.59 2018-05-08 05:55:47.000 128 21230.50 281.59 42967.94 47927.57 2018-05-08 05:55:48.000 128 21230.55 281.67 42967.88 47927.53 2018-05-08 05:55:49.000 128 21230.66 281.79 42967.92 47927.58 2018-05-08 05:55:50.000 128 21230.75 281.98 42967.89 47927.61 2018-05-08 05:55:51.000 128 21230.84 282.04 42967.91 47927.63 2018-05-08 05:55:52.000 128 21230.89 281.98 42967.88 47927.66 2018-05-08 05:55:53.000 128 21230.96 282.00 42967.81 47927.72 2018-05-08 05:55:54.000 128 21231.05 282.01 42967.80 47927.74 2018-05-08 05:55:55.000 128 21231.01 282.05 42967.86 47927.72 2018-05-08 05:55:56.000 128 21231.00 282.04 42967.81 47927.67 2018-05-08 05:55:57.000 128 21230.97 282.01 42967.81 47927.75 2018-05-08 05:55:58.000 128 21230.96 282.06 42967.79 47927.70 2018-05-08 05:55:59.000 128 21230.83 282.06 42967.85 47927.67 2018-05-08 05:56:00.000 128 21230.70 282.04 42967.81 47927.63 2018-05-08 05:56:01.000 128 21230.61 282.11 42967.79 47927.54 2018-05-08 05:56:02.000 128 21230.48 282.04 42967.81 47927.53 2018-05-08 05:56:03.000 128 21230.38 281.98 42967.85 47927.49 2018-05-08 05:56:04.000 128 21230.38 282.01 42967.85 47927.45 2018-05-08 05:56:05.000 128 21230.34 282.00 42967.76 47927.46 2018-05-08 05:56:06.000 128 21230.34 282.03 42967.83 47927.42 2018-05-08 05:56:07.000 128 21230.38 282.09 42967.90 47927.42 2018-05-08 05:56:08.000 128 21230.48 282.05 42967.89 47927.44 2018-05-08 05:56:09.000 128 21230.55 282.09 42967.85 47927.45 2018-05-08 05:56:10.000 128 21230.62 282.08 42967.85 47927.53 2018-05-08 05:56:11.000 128 21230.65 281.99 42967.91 47927.51 2018-05-08 05:56:12.000 128 21230.68 281.91 42967.86 47927.62 2018-05-08 05:56:13.000 128 21230.74 281.83 42967.88 47927.59 2018-05-08 05:56:14.000 128 21230.81 281.76 42967.86 47927.65 2018-05-08 05:56:15.000 128 21230.79 281.75 42967.95 47927.69 2018-05-08 05:56:16.000 128 21230.72 281.74 42967.97 47927.67 2018-05-08 05:56:17.000 128 21230.64 281.68 42967.97 47927.65 2018-05-08 05:56:18.000 128 21230.53 281.65 42968.01 47927.68 2018-05-08 05:56:19.000 128 21230.48 281.64 42967.97 47927.62 2018-05-08 05:56:20.000 128 21230.41 281.72 42968.00 47927.59 2018-05-08 05:56:21.000 128 21230.41 281.78 42967.98 47927.61 2018-05-08 05:56:22.000 128 21230.34 281.73 42968.01 47927.58 2018-05-08 05:56:23.000 128 21230.47 281.74 42968.04 47927.55 2018-05-08 05:56:24.000 128 21230.59 281.79 42967.94 47927.58 2018-05-08 05:56:25.000 128 21230.69 281.83 42967.85 47927.61 2018-05-08 05:56:26.000 128 21230.89 281.89 42967.89 47927.69 2018-05-08 05:56:27.000 128 21231.04 281.97 42967.90 47927.71 2018-05-08 05:56:28.000 128 21231.19 281.86 42967.84 47927.77 2018-05-08 05:56:29.000 128 21231.34 281.86 42967.83 47927.84 2018-05-08 05:56:30.000 128 21231.41 281.77 42967.85 47927.89 2018-05-08 05:56:31.000 128 21231.44 281.78 42967.84 47927.90 2018-05-08 05:56:32.000 128 21231.45 281.66 42967.88 47927.93 2018-05-08 05:56:33.000 128 21231.40 281.59 42967.85 47927.88 2018-05-08 05:56:34.000 128 21231.27 281.56 42967.89 47927.86 2018-05-08 05:56:35.000 128 21231.17 281.55 42967.90 47927.84 2018-05-08 05:56:36.000 128 21231.02 281.53 42967.86 47927.80 2018-05-08 05:56:37.000 128 21230.89 281.52 42967.82 47927.72 2018-05-08 05:56:38.000 128 21230.82 281.59 42967.88 47927.69 2018-05-08 05:56:39.000 128 21230.80 281.59 42967.86 47927.71 2018-05-08 05:56:40.000 128 21230.82 281.67 42967.89 47927.70 2018-05-08 05:56:41.000 128 21230.99 281.67 42967.85 47927.70 2018-05-08 05:56:42.000 128 21231.13 281.66 42967.82 47927.77 2018-05-08 05:56:43.000 128 21231.21 281.60 42967.85 47927.80 2018-05-08 05:56:44.000 128 21231.41 281.67 42967.84 47927.82 2018-05-08 05:56:45.000 128 21231.53 281.67 42967.86 47927.90 2018-05-08 05:56:46.000 128 21231.61 281.55 42967.85 47927.95 2018-05-08 05:56:47.000 128 21231.66 281.46 42967.81 47928.01 2018-05-08 05:56:48.000 128 21231.71 281.46 42967.89 47927.99 2018-05-08 05:56:49.000 128 21231.63 281.49 42967.88 47928.03 2018-05-08 05:56:50.000 128 21231.47 281.37 42967.89 47927.97 2018-05-08 05:56:51.000 128 21231.32 281.39 42967.86 47927.94 2018-05-08 05:56:52.000 128 21231.18 281.50 42967.88 47927.86 2018-05-08 05:56:53.000 128 21230.99 281.58 42967.82 47927.82 2018-05-08 05:56:54.000 128 21230.90 281.68 42967.79 47927.73 2018-05-08 05:56:55.000 128 21230.85 281.79 42967.81 47927.69 2018-05-08 05:56:56.000 128 21230.86 281.90 42967.83 47927.65 2018-05-08 05:56:57.000 128 21230.86 281.87 42967.78 47927.64 2018-05-08 05:56:58.000 128 21230.89 281.87 42967.77 47927.64 2018-05-08 05:56:59.000 128 21230.99 281.88 42967.71 47927.65 2018-05-08 05:57:00.000 128 21231.09 281.89 42967.73 47927.67 2018-05-08 05:57:01.000 128 21231.16 281.91 42967.71 47927.72 2018-05-08 05:57:02.000 128 21231.25 281.90 42967.67 47927.73 2018-05-08 05:57:03.000 128 21231.37 281.85 42967.69 47927.78 2018-05-08 05:57:04.000 128 21231.37 281.72 42967.68 47927.81 2018-05-08 05:57:05.000 128 21231.37 281.55 42967.69 47927.78 2018-05-08 05:57:06.000 128 21231.34 281.48 42967.65 47927.77 2018-05-08 05:57:07.000 128 21231.22 281.45 42967.69 47927.72 2018-05-08 05:57:08.000 128 21231.12 281.46 42967.70 47927.71 2018-05-08 05:57:09.000 128 21230.95 281.39 42967.77 47927.75 2018-05-08 05:57:10.000 128 21230.81 281.27 42967.80 47927.67 2018-05-08 05:57:11.000 128 21230.73 281.30 42967.83 47927.59 2018-05-08 05:57:12.000 128 21230.62 281.39 42967.86 47927.59 2018-05-08 05:57:13.000 128 21230.61 281.39 42967.87 47927.60 2018-05-08 05:57:14.000 128 21230.59 281.48 42967.93 47927.59 2018-05-08 05:57:15.000 128 21230.62 281.48 42967.92 47927.63 2018-05-08 05:57:16.000 128 21230.73 281.51 42967.85 47927.63 2018-05-08 05:57:17.000 128 21230.79 281.50 42967.81 47927.63 2018-05-08 05:57:18.000 128 21230.96 281.55 42967.83 47927.70 2018-05-08 05:57:19.000 128 21231.10 281.51 42967.90 47927.73 2018-05-08 05:57:20.000 128 21231.25 281.45 42967.86 47927.79 2018-05-08 05:57:21.000 128 21231.36 281.41 42967.90 47927.86 2018-05-08 05:57:22.000 128 21231.47 281.34 42967.91 47927.92 2018-05-08 05:57:23.000 128 21231.59 281.24 42967.85 47927.96 2018-05-08 05:57:24.000 128 21231.63 281.18 42967.84 47928.06 2018-05-08 05:57:25.000 128 21231.59 281.18 42967.91 47928.08 2018-05-08 05:57:26.000 128 21231.50 281.12 42967.99 47928.13 2018-05-08 05:57:27.000 128 21231.48 281.14 42968.01 47928.13 2018-05-08 05:57:28.000 128 21231.37 281.11 42967.98 47928.08 2018-05-08 05:57:29.000 128 21231.29 281.11 42968.00 47928.10 2018-05-08 05:57:30.000 128 21231.18 281.14 42968.00 47928.07 2018-05-08 05:57:31.000 128 21231.13 281.19 42968.07 47928.05 2018-05-08 05:57:32.000 128 21230.99 281.19 42968.07 47928.04 2018-05-08 05:57:33.000 128 21230.98 281.24 42968.04 47927.98 2018-05-08 05:57:34.000 128 21230.91 281.34 42968.04 47927.99 2018-05-08 05:57:35.000 128 21230.90 281.41 42968.07 47927.90 2018-05-08 05:57:36.000 128 21230.96 281.44 42968.00 47927.91 2018-05-08 05:57:37.000 128 21230.99 281.54 42967.94 47927.94 2018-05-08 05:57:38.000 128 21231.04 281.69 42967.91 47927.88 2018-05-08 05:57:39.000 128 21231.11 281.71 42967.94 47927.93 2018-05-08 05:57:40.000 128 21231.19 281.73 42967.89 47927.91 2018-05-08 05:57:41.000 128 21231.25 281.82 42967.89 47927.97 2018-05-08 05:57:42.000 128 21231.31 281.84 42967.89 47927.94 2018-05-08 05:57:43.000 128 21231.29 281.82 42967.89 47927.94 2018-05-08 05:57:44.000 128 21231.36 281.71 42967.95 47928.02 2018-05-08 05:57:45.000 128 21231.43 281.61 42967.94 47928.03 2018-05-08 05:57:46.000 128 21231.40 281.60 42967.95 47928.03 2018-05-08 05:57:47.000 128 21231.31 281.53 42967.96 47928.01 2018-05-08 05:57:48.000 128 21231.31 281.48 42967.95 47927.99 2018-05-08 05:57:49.000 128 21231.22 281.31 42967.89 47927.97 2018-05-08 05:57:50.000 128 21231.14 281.29 42967.97 47927.88 2018-05-08 05:57:51.000 128 21231.09 281.21 42967.96 47927.88 2018-05-08 05:57:52.000 128 21231.10 281.20 42967.94 47927.84 2018-05-08 05:57:53.000 128 21231.00 281.17 42967.89 47927.87 2018-05-08 05:57:54.000 128 21230.90 281.15 42967.91 47927.81 2018-05-08 05:57:55.000 128 21230.91 281.20 42967.91 47927.76 2018-05-08 05:57:56.000 128 21230.93 281.29 42967.88 47927.76 2018-05-08 05:57:57.000 128 21230.98 281.34 42967.85 47927.79 2018-05-08 05:57:58.000 128 21231.06 281.36 42967.83 47927.79 2018-05-08 05:57:59.000 128 21231.15 281.43 42967.79 47927.79 2018-05-08 05:58:00.000 128 21231.31 281.40 42967.79 47927.83 2018-05-08 05:58:01.000 128 21231.43 281.34 42967.78 47927.87 2018-05-08 05:58:02.000 128 21231.50 281.27 42967.75 47927.88 2018-05-08 05:58:03.000 128 21231.60 281.32 42967.71 47927.92 2018-05-08 05:58:04.000 128 21231.62 281.31 42967.71 47927.97 2018-05-08 05:58:05.000 128 21231.50 281.24 42967.75 47927.95 2018-05-08 05:58:06.000 128 21231.46 281.19 42967.82 47927.98 2018-05-08 05:58:07.000 128 21231.45 281.14 42967.78 47927.95 2018-05-08 05:58:08.000 128 21231.44 281.12 42967.84 47927.95 2018-05-08 05:58:09.000 128 21231.31 281.13 42967.91 47927.93 2018-05-08 05:58:10.000 128 21231.28 281.14 42967.89 47927.92 2018-05-08 05:58:11.000 128 21231.20 281.17 42967.90 47927.91 2018-05-08 05:58:12.000 128 21231.20 281.20 42967.87 47927.85 2018-05-08 05:58:13.000 128 21231.21 281.28 42967.91 47927.84 2018-05-08 05:58:14.000 128 21231.22 281.25 42967.96 47927.87 2018-05-08 05:58:15.000 128 21231.30 281.26 42967.87 47927.90 2018-05-08 05:58:16.000 128 21231.36 281.26 42967.84 47927.88 2018-05-08 05:58:17.000 128 21231.40 281.34 42967.84 47927.87 2018-05-08 05:58:18.000 128 21231.40 281.41 42967.89 47927.94 2018-05-08 05:58:19.000 128 21231.39 281.42 42967.85 47927.87 2018-05-08 05:58:20.000 128 21231.39 281.48 42967.89 47927.92 2018-05-08 05:58:21.000 128 21231.40 281.52 42967.87 47927.91 2018-05-08 05:58:22.000 128 21231.35 281.67 42967.86 47927.90 2018-05-08 05:58:23.000 128 21231.31 281.79 42967.84 47927.89 2018-05-08 05:58:24.000 128 21231.25 281.87 42967.80 47927.82 2018-05-08 05:58:25.000 128 21231.21 281.90 42967.78 47927.81 2018-05-08 05:58:26.000 128 21231.23 281.92 42967.79 47927.77 2018-05-08 05:58:27.000 128 21231.27 281.89 42967.78 47927.78 2018-05-08 05:58:28.000 128 21231.26 281.89 42967.78 47927.76 2018-05-08 05:58:29.000 128 21231.28 281.94 42967.77 47927.80 2018-05-08 05:58:30.000 128 21231.38 281.88 42967.78 47927.81 2018-05-08 05:58:31.000 128 21231.42 281.82 42967.79 47927.87 2018-05-08 05:58:32.000 128 21231.44 281.81 42967.87 47927.87 2018-05-08 05:58:33.000 128 21231.50 281.76 42967.90 47927.86 2018-05-08 05:58:34.000 128 21231.58 281.66 42967.85 47927.88 2018-05-08 05:58:35.000 128 21231.57 281.60 42967.87 47927.97 2018-05-08 05:58:36.000 128 21231.62 281.52 42967.83 47927.97 2018-05-08 05:58:37.000 128 21231.68 281.43 42967.84 47928.00 2018-05-08 05:58:38.000 128 21231.65 281.39 42967.82 47927.99 2018-05-08 05:58:39.000 128 21231.59 281.37 42967.91 47928.01 2018-05-08 05:58:40.000 128 21231.50 281.41 42967.83 47927.98 2018-05-08 05:58:41.000 128 21231.44 281.39 42967.86 47928.02 2018-05-08 05:58:42.000 128 21231.40 281.44 42967.95 47927.96 2018-05-08 05:58:43.000 128 21231.36 281.53 42967.88 47927.98 2018-05-08 05:58:44.000 128 21231.36 281.52 42967.88 47927.93 2018-05-08 05:58:45.000 128 21231.28 281.59 42967.89 47927.91 2018-05-08 05:58:46.000 128 21231.27 281.68 42967.93 47927.90 2018-05-08 05:58:47.000 128 21231.30 281.84 42967.90 47927.90 2018-05-08 05:58:48.000 128 21231.41 281.82 42967.83 47927.91 2018-05-08 05:58:49.000 128 21231.53 281.88 42967.83 47927.96 2018-05-08 05:58:50.000 128 21231.61 281.96 42967.85 47928.00 2018-05-08 05:58:51.000 128 21231.74 282.02 42967.84 47928.02 2018-05-08 05:58:52.000 128 21231.89 281.94 42967.86 47928.07 2018-05-08 05:58:53.000 128 21232.02 281.80 42967.85 47928.19 2018-05-08 05:58:54.000 128 21232.08 281.72 42967.80 47928.17 2018-05-08 05:58:55.000 128 21232.11 281.61 42967.88 47928.24 2018-05-08 05:58:56.000 128 21232.01 281.56 42967.91 47928.29 2018-05-08 05:58:57.000 128 21231.91 281.48 42967.96 47928.28 2018-05-08 05:58:58.000 128 21231.89 281.43 42968.01 47928.24 2018-05-08 05:58:59.000 128 21231.77 281.39 42968.08 47928.24 2018-05-08 05:59:00.000 128 21231.55 281.40 42968.07 47928.21 2018-05-08 05:59:01.000 128 21231.44 281.36 42968.13 47928.22 2018-05-08 05:59:02.000 128 21231.39 281.42 42968.09 47928.15 2018-05-08 05:59:03.000 128 21231.34 281.48 42968.15 47928.11 2018-05-08 05:59:04.000 128 21231.32 281.52 42968.15 47928.07 2018-05-08 05:59:05.000 128 21231.37 281.49 42968.12 47928.12 2018-05-08 05:59:06.000 128 21231.49 281.52 42968.10 47928.14 2018-05-08 05:59:07.000 128 21231.55 281.59 42968.12 47928.18 2018-05-08 05:59:08.000 128 21231.70 281.66 42968.05 47928.20 2018-05-08 05:59:09.000 128 21231.83 281.67 42968.07 47928.19 2018-05-08 05:59:10.000 128 21231.90 281.71 42968.08 47928.30 2018-05-08 05:59:11.000 128 21231.90 281.79 42968.10 47928.31 2018-05-08 05:59:12.000 128 21231.87 281.81 42968.02 47928.32 2018-05-08 05:59:13.000 128 21231.89 281.83 42967.98 47928.28 2018-05-08 05:59:14.000 128 21231.85 281.91 42967.98 47928.32 2018-05-08 05:59:15.000 128 21231.70 282.00 42968.08 47928.26 2018-05-08 05:59:16.000 128 21231.56 282.05 42968.07 47928.24 2018-05-08 05:59:17.000 128 21231.52 282.10 42968.10 47928.25 2018-05-08 05:59:18.000 128 21231.41 282.13 42968.09 47928.14 2018-05-08 05:59:19.000 128 21231.35 282.16 42968.09 47928.09 2018-05-08 05:59:20.000 128 21231.28 282.23 42968.05 47928.05 2018-05-08 05:59:21.000 128 21231.28 282.33 42967.99 47927.99 2018-05-08 05:59:22.000 128 21231.32 282.41 42967.99 47928.02 2018-05-08 05:59:23.000 128 21231.37 282.42 42967.92 47927.96 2018-05-08 05:59:24.000 128 21231.47 282.38 42967.90 47928.01 2018-05-08 05:59:25.000 128 21231.49 282.24 42967.90 47928.01 2018-05-08 05:59:26.000 128 21231.57 282.13 42967.96 47928.07 2018-05-08 05:59:27.000 128 21231.65 282.03 42967.96 47928.10 2018-05-08 05:59:28.000 128 21231.61 281.98 42968.01 47928.18 2018-05-08 05:59:29.000 128 21231.58 281.87 42968.05 47928.16 2018-05-08 05:59:30.000 128 21231.49 281.76 42968.09 47928.19 2018-05-08 05:59:31.000 128 21231.42 281.71 42968.18 47928.15 2018-05-08 05:59:32.000 128 21231.30 281.69 42968.12 47928.17 2018-05-08 05:59:33.000 128 21231.23 281.77 42968.10 47928.07 2018-05-08 05:59:34.000 128 21231.14 281.84 42968.08 47928.09 2018-05-08 05:59:35.000 128 21231.09 281.95 42968.10 47927.99 2018-05-08 05:59:36.000 128 21231.01 282.09 42968.06 47927.95 2018-05-08 05:59:37.000 128 21231.05 282.20 42968.12 47927.93 2018-05-08 05:59:38.000 128 21231.10 282.27 42968.01 47927.94 2018-05-08 05:59:39.000 128 21231.16 282.35 42968.04 47927.95 2018-05-08 05:59:40.000 128 21231.25 282.37 42968.05 47928.01 2018-05-08 05:59:41.000 128 21231.36 282.35 42968.05 47928.01 2018-05-08 05:59:42.000 128 21231.51 282.33 42968.07 47928.11 2018-05-08 05:59:43.000 128 21231.61 282.40 42968.07 47928.14 2018-05-08 05:59:44.000 128 21231.62 282.32 42968.02 47928.19 2018-05-08 05:59:45.000 128 21231.65 282.28 42968.08 47928.17 2018-05-08 05:59:46.000 128 21231.70 282.31 42967.99 47928.19 2018-05-08 05:59:47.000 128 21231.66 282.24 42967.99 47928.15 2018-05-08 05:59:48.000 128 21231.58 282.21 42967.98 47928.16 2018-05-08 05:59:49.000 128 21231.46 282.21 42967.94 47928.10 2018-05-08 05:59:50.000 128 21231.38 282.19 42967.94 47928.02 2018-05-08 05:59:51.000 128 21231.24 282.15 42967.91 47928.01 2018-05-08 05:59:52.000 128 21231.17 282.02 42967.99 47927.90 2018-05-08 05:59:53.000 128 21231.08 282.07 42968.03 47927.94 2018-05-08 05:59:54.000 128 21230.96 282.09 42967.99 47927.87 2018-05-08 05:59:55.000 128 21230.93 282.05 42968.00 47927.84 2018-05-08 05:59:56.000 128 21230.91 281.97 42967.99 47927.82 2018-05-08 05:59:57.000 128 21230.90 282.11 42967.95 47927.80 2018-05-08 05:59:58.000 128 21230.85 282.19 42967.96 47927.75 2018-05-08 05:59:59.000 128 21230.89 282.16 42967.91 47927.76 2018-05-08 06:00:00.000 128 21230.94 282.14 42967.84 47927.73 2018-05-08 06:00:01.000 128 21231.00 282.18 42967.93 47927.77 2018-05-08 06:00:02.000 128 21231.06 282.21 42967.86 47927.78 2018-05-08 06:00:03.000 128 21231.17 282.21 42967.86 47927.77 2018-05-08 06:00:04.000 128 21231.18 282.14 42967.86 47927.77 2018-05-08 06:00:05.000 128 21231.25 282.11 42967.84 47927.83 2018-05-08 06:00:06.000 128 21231.31 282.04 42967.87 47927.85 2018-05-08 06:00:07.000 128 21231.36 281.95 42967.89 47927.86 2018-05-08 06:00:08.000 128 21231.31 281.92 42967.92 47927.87 2018-05-08 06:00:09.000 128 21231.26 281.90 42967.93 47927.86 2018-05-08 06:00:10.000 128 21231.21 281.86 42967.93 47927.88 2018-05-08 06:00:11.000 128 21231.11 281.78 42967.97 47927.82 2018-05-08 06:00:12.000 128 21231.05 281.76 42967.97 47927.80 2018-05-08 06:00:13.000 128 21230.85 281.74 42967.97 47927.75 2018-05-08 06:00:14.000 128 21230.83 281.71 42968.00 47927.74 2018-05-08 06:00:15.000 128 21230.72 281.76 42967.95 47927.72 2018-05-08 06:00:16.000 128 21230.68 281.63 42967.93 47927.74 2018-05-08 06:00:17.000 128 21230.68 281.69 42967.98 47927.68 2018-05-08 06:00:18.000 128 21230.71 281.61 42967.99 47927.64 2018-05-08 06:00:19.000 128 21230.59 281.56 42967.97 47927.68 2018-05-08 06:00:20.000 128 21230.61 281.49 42967.98 47927.65 2018-05-08 06:00:21.000 128 21230.62 281.43 42967.99 47927.68 2018-05-08 06:00:22.000 128 21230.68 281.44 42968.00 47927.68 2018-05-08 06:00:23.000 128 21230.71 281.44 42967.99 47927.70 2018-05-08 06:00:24.000 128 21230.79 281.54 42967.99 47927.69 2018-05-08 06:00:25.000 128 21230.91 281.53 42968.02 47927.74 2018-05-08 06:00:26.000 128 21231.02 281.57 42968.01 47927.77 2018-05-08 06:00:27.000 128 21231.09 281.59 42967.99 47927.80 2018-05-08 06:00:28.000 128 21231.17 281.56 42967.98 47927.82 2018-05-08 06:00:29.000 128 21231.29 281.56 42967.94 47927.92 2018-05-08 06:00:30.000 128 21231.42 281.52 42967.93 47927.93 2018-05-08 06:00:31.000 128 21231.49 281.45 42967.91 47927.93 2018-05-08 06:00:32.000 128 21231.49 281.45 42967.97 47927.99 2018-05-08 06:00:33.000 128 21231.48 281.22 42967.99 47928.00 2018-05-08 06:00:34.000 128 21231.38 281.17 42968.01 47927.98 2018-05-08 06:00:35.000 128 21231.22 281.10 42968.00 47927.99 2018-05-08 06:00:36.000 128 21231.10 281.13 42967.91 47927.85 2018-05-08 06:00:37.000 128 21230.94 281.11 42967.90 47927.82 2018-05-08 06:00:38.000 128 21230.78 281.06 42967.88 47927.75 2018-05-08 06:00:39.000 128 21230.62 281.15 42967.86 47927.63 2018-05-08 06:00:40.000 128 21230.59 281.16 42967.89 47927.62 2018-05-08 06:00:41.000 128 21230.53 281.19 42967.90 47927.57 2018-05-08 06:00:42.000 128 21230.51 281.21 42967.96 47927.55 2018-05-08 06:00:43.000 128 21230.60 281.33 42967.98 47927.58 2018-05-08 06:00:44.000 128 21230.72 281.44 42967.95 47927.61 2018-05-08 06:00:45.000 128 21230.89 281.48 42967.97 47927.67 2018-05-08 06:00:46.000 128 21231.06 281.47 42967.95 47927.72 2018-05-08 06:00:47.000 128 21231.22 281.45 42967.89 47927.82 2018-05-08 06:00:48.000 128 21231.28 281.48 42967.93 47927.84 2018-05-08 06:00:49.000 128 21231.31 281.52 42967.98 47927.89 2018-05-08 06:00:50.000 128 21231.29 281.54 42967.97 47927.92 2018-05-08 06:00:51.000 128 21231.19 281.58 42967.98 47927.92 2018-05-08 06:00:52.000 128 21231.06 281.66 42967.94 47927.86 2018-05-08 06:00:53.000 128 21230.94 281.69 42967.94 47927.84 2018-05-08 06:00:54.000 128 21230.84 281.68 42967.94 47927.82 2018-05-08 06:00:55.000 128 21230.80 281.72 42967.95 47927.71 2018-05-08 06:00:56.000 128 21230.65 281.69 42967.98 47927.72 2018-05-08 06:00:57.000 128 21230.56 281.65 42967.96 47927.69 2018-05-08 06:00:58.000 128 21230.65 281.65 42967.93 47927.70 2018-05-08 06:00:59.000 128 21230.65 281.57 42967.97 47927.71 2018-05-08 06:01:00.000 128 21230.76 281.44 42967.99 47927.68 2018-05-08 06:01:01.000 128 21230.89 281.41 42967.99 47927.76 2018-05-08 06:01:02.000 128 21230.91 281.39 42968.02 47927.80 2018-05-08 06:01:03.000 128 21231.02 281.38 42968.05 47927.83 2018-05-08 06:01:04.000 128 21231.07 281.30 42968.05 47927.90 2018-05-08 06:01:05.000 128 21231.10 281.30 42968.08 47927.93 2018-05-08 06:01:06.000 128 21231.10 281.27 42968.00 47927.90 2018-05-08 06:01:07.000 128 21231.08 281.29 42968.02 47927.89 2018-05-08 06:01:08.000 128 21230.95 281.40 42968.05 47927.91 2018-05-08 06:01:09.000 128 21230.87 281.45 42968.01 47927.84 2018-05-08 06:01:10.000 128 21230.76 281.44 42967.99 47927.81 2018-05-08 06:01:11.000 128 21230.77 281.46 42968.02 47927.78 2018-05-08 06:01:12.000 128 21230.76 281.48 42967.99 47927.73 2018-05-08 06:01:13.000 128 21230.76 281.55 42967.94 47927.71 2018-05-08 06:01:14.000 128 21230.80 281.63 42967.90 47927.70 2018-05-08 06:01:15.000 128 21230.90 281.66 42967.91 47927.69 2018-05-08 06:01:16.000 128 21230.90 281.74 42967.87 47927.69 2018-05-08 06:01:17.000 128 21230.97 281.76 42967.92 47927.77 2018-05-08 06:01:18.000 128 21231.08 281.75 42967.91 47927.77 2018-05-08 06:01:19.000 128 21231.11 281.78 42967.94 47927.79 2018-05-08 06:01:20.000 128 21231.16 281.81 42967.95 47927.81 2018-05-08 06:01:21.000 128 21231.29 281.83 42967.91 47927.86 2018-05-08 06:01:22.000 128 21231.30 281.88 42967.92 47927.85 2018-05-08 06:01:23.000 128 21231.29 281.94 42967.91 47927.80 2018-05-08 06:01:24.000 128 21231.25 282.00 42967.91 47927.87 2018-05-08 06:01:25.000 128 21231.21 281.93 42967.85 47927.82 2018-05-08 06:01:26.000 128 21231.14 281.94 42967.84 47927.79 2018-05-08 06:01:27.000 128 21231.07 281.77 42967.88 47927.79 2018-05-08 06:01:28.000 128 21231.03 281.71 42967.91 47927.78 2018-05-08 06:01:29.000 128 21231.03 281.62 42967.94 47927.77 2018-05-08 06:01:30.000 128 21231.03 281.55 42967.96 47927.82 2018-05-08 06:01:31.000 128 21230.95 281.49 42967.95 47927.76 2018-05-08 06:01:32.000 128 21230.91 281.47 42967.97 47927.79 2018-05-08 06:01:33.000 128 21230.91 281.38 42968.00 47927.75 2018-05-08 06:01:34.000 128 21230.86 281.35 42967.99 47927.76 2018-05-08 06:01:35.000 128 21230.80 281.37 42968.01 47927.75 2018-05-08 06:01:36.000 128 21230.72 281.31 42967.99 47927.77 2018-05-08 06:01:37.000 128 21230.66 281.38 42968.05 47927.74 2018-05-08 06:01:38.000 128 21230.65 281.36 42968.08 47927.72 2018-05-08 06:01:39.000 128 21230.62 281.28 42968.00 47927.69 2018-05-08 06:01:40.000 128 21230.63 281.33 42968.00 47927.67 2018-05-08 06:01:41.000 128 21230.65 281.38 42967.98 47927.70 2018-05-08 06:01:42.000 128 21230.62 281.46 42967.99 47927.61 2018-05-08 06:01:43.000 128 21230.61 281.42 42968.08 47927.67 2018-05-08 06:01:44.000 128 21230.65 281.48 42968.07 47927.63 2018-05-08 06:01:45.000 128 21230.65 281.46 42968.08 47927.67 2018-05-08 06:01:46.000 128 21230.59 281.50 42968.07 47927.63 2018-05-08 06:01:47.000 128 21230.49 281.59 42968.08 47927.65 2018-05-08 06:01:48.000 128 21230.39 281.76 42968.03 47927.62 2018-05-08 06:01:49.000 128 21230.25 281.87 42968.09 47927.58 2018-05-08 06:01:50.000 128 21230.18 282.02 42968.09 47927.55 2018-05-08 06:01:51.000 128 21230.13 282.10 42968.04 47927.48 2018-05-08 06:01:52.000 128 21230.07 282.21 42967.99 47927.46 2018-05-08 06:01:53.000 128 21229.95 282.26 42967.99 47927.44 2018-05-08 06:01:54.000 128 21229.87 282.42 42967.95 47927.35 2018-05-08 06:01:55.000 128 21229.95 282.39 42967.98 47927.34 2018-05-08 06:01:56.000 128 21229.88 282.42 42967.94 47927.34 2018-05-08 06:01:57.000 128 21229.84 282.51 42967.89 47927.28 2018-05-08 06:01:58.000 128 21229.81 282.55 42967.85 47927.26 2018-05-08 06:01:59.000 128 21229.69 282.57 42967.86 47927.26 2018-05-08 06:02:00.000 128 21229.65 282.57 42967.89 47927.15 2018-05-08 06:02:01.000 128 21229.56 282.61 42967.91 47927.16 2018-05-08 06:02:02.000 128 21229.51 282.66 42967.92 47927.15 2018-05-08 06:02:03.000 128 21229.49 282.70 42967.91 47927.12 2018-05-08 06:02:04.000 128 21229.47 282.72 42967.91 47927.14 2018-05-08 06:02:05.000 128 21229.43 282.69 42967.88 47927.09 2018-05-08 06:02:06.000 128 21229.48 282.76 42967.89 47927.12 2018-05-08 06:02:07.000 128 21229.58 282.75 42967.86 47927.16 2018-05-08 06:02:08.000 128 21229.63 282.74 42967.88 47927.13 2018-05-08 06:02:09.000 128 21229.70 282.77 42967.89 47927.16 2018-05-08 06:02:10.000 128 21229.74 282.82 42967.93 47927.17 2018-05-08 06:02:11.000 128 21229.75 282.89 42967.89 47927.24 2018-05-08 06:02:12.000 128 21229.75 282.85 42967.88 47927.16 2018-05-08 06:02:13.000 128 21229.77 282.87 42967.92 47927.23 2018-05-08 06:02:14.000 128 21229.80 282.85 42967.92 47927.21 2018-05-08 06:02:15.000 128 21229.82 282.91 42967.93 47927.24 2018-05-08 06:02:16.000 128 21229.84 282.93 42967.91 47927.19 2018-05-08 06:02:17.000 128 21229.80 282.94 42967.91 47927.18 2018-05-08 06:02:18.000 128 21229.79 282.95 42967.89 47927.16 2018-05-08 06:02:19.000 128 21229.79 283.06 42967.92 47927.19 2018-05-08 06:02:20.000 128 21229.72 283.21 42967.85 47927.16 2018-05-08 06:02:21.000 128 21229.64 283.34 42967.84 47927.17 2018-05-08 06:02:22.000 128 21229.61 283.38 42967.84 47927.13 2018-05-08 06:02:23.000 128 21229.65 283.42 42967.83 47927.13 2018-05-08 06:02:24.000 128 21229.58 283.54 42967.82 47927.05 2018-05-08 06:02:25.000 128 21229.55 283.60 42967.87 47927.07 2018-05-08 06:02:26.000 128 21229.49 283.64 42967.86 47927.07 2018-05-08 06:02:27.000 128 21229.44 283.64 42967.79 47926.97 2018-05-08 06:02:28.000 128 21229.41 283.78 42967.73 47926.98 2018-05-08 06:02:29.000 128 21229.46 283.76 42967.71 47926.96 2018-05-08 06:02:30.000 128 21229.48 283.78 42967.76 47926.93 2018-05-08 06:02:31.000 128 21229.41 283.79 42967.70 47926.91 2018-05-08 06:02:32.000 128 21229.32 283.80 42967.78 47926.89 2018-05-08 06:02:33.000 128 21229.30 283.84 42967.78 47926.84 2018-05-08 06:02:34.000 128 21229.31 283.81 42967.78 47926.85 2018-05-08 06:02:35.000 128 21229.28 283.86 42967.78 47926.86 2018-05-08 06:02:36.000 128 21229.23 283.83 42967.79 47926.88 2018-05-08 06:02:37.000 128 21229.12 283.80 42967.77 47926.89 2018-05-08 06:02:38.000 128 21229.07 283.84 42967.79 47926.83 2018-05-08 06:02:39.000 128 21229.04 283.83 42967.77 47926.81 2018-05-08 06:02:40.000 128 21229.02 283.87 42967.84 47926.82 2018-05-08 06:02:41.000 128 21228.96 283.89 42967.89 47926.80 2018-05-08 06:02:42.000 128 21228.93 284.00 42967.82 47926.82 2018-05-08 06:02:43.000 128 21228.98 283.99 42967.77 47926.75 2018-05-08 06:02:44.000 128 21228.99 284.02 42967.81 47926.78 2018-05-08 06:02:45.000 128 21229.01 284.10 42967.86 47926.76 2018-05-08 06:02:46.000 128 21228.98 284.04 42967.82 47926.80 2018-05-08 06:02:47.000 128 21229.02 283.97 42967.73 47926.76 2018-05-08 06:02:48.000 128 21229.08 283.85 42967.77 47926.81 2018-05-08 06:02:49.000 128 21229.17 283.76 42967.81 47926.84 2018-05-08 06:02:50.000 128 21229.18 283.74 42967.82 47926.83 2018-05-08 06:02:51.000 128 21229.25 283.67 42967.90 47926.93 2018-05-08 06:02:52.000 128 21229.36 283.63 42967.84 47926.98 2018-05-08 06:02:53.000 128 21229.36 283.65 42967.88 47927.00 2018-05-08 06:02:54.000 128 21229.38 283.62 42967.88 47927.05 2018-05-08 06:02:55.000 128 21229.50 283.77 42967.89 47927.07 2018-05-08 06:02:56.000 128 21229.48 283.89 42967.91 47927.09 2018-05-08 06:02:57.000 128 21229.57 283.95 42967.96 47927.13 2018-05-08 06:02:58.000 128 21229.54 284.11 42967.95 47927.17 2018-05-08 06:02:59.000 128 21229.54 284.15 42967.92 47927.18 2018-05-08 06:03:00.000 128 21229.60 284.32 42967.96 47927.19 2018-05-08 06:03:01.000 128 21229.61 284.41 42967.93 47927.19 2018-05-08 06:03:02.000 128 21229.63 284.44 42967.91 47927.18 2018-05-08 06:03:03.000 128 21229.61 284.60 42967.93 47927.14 2018-05-08 06:03:04.000 128 21229.64 284.68 42967.89 47927.19 2018-05-08 06:03:05.000 128 21229.64 284.68 42967.86 47927.17 2018-05-08 06:03:06.000 128 21229.66 284.72 42967.81 47927.11 2018-05-08 06:03:07.000 128 21229.64 284.80 42967.82 47927.16 2018-05-08 06:03:08.000 128 21229.68 284.81 42967.82 47927.09 2018-05-08 06:03:09.000 128 21229.68 284.88 42967.80 47927.11 2018-05-08 06:03:10.000 128 21229.69 284.92 42967.74 47927.16 2018-05-08 06:03:11.000 128 21229.73 284.97 42967.77 47927.16 2018-05-08 06:03:12.000 128 21229.71 285.04 42967.78 47927.16 2018-05-08 06:03:13.000 128 21229.71 285.14 42967.81 47927.14 2018-05-08 06:03:14.000 128 21229.77 285.15 42967.82 47927.16 2018-05-08 06:03:15.000 128 21229.81 285.18 42967.85 47927.19 2018-05-08 06:03:16.000 128 21229.85 285.22 42967.81 47927.20 2018-05-08 06:03:17.000 128 21229.85 285.14 42967.79 47927.17 2018-05-08 06:03:18.000 128 21229.87 285.21 42967.77 47927.21 2018-05-08 06:03:19.000 128 21229.85 285.25 42967.76 47927.21 2018-05-08 06:03:20.000 128 21229.89 285.22 42967.72 47927.19 2018-05-08 06:03:21.000 128 21229.88 285.16 42967.75 47927.19 2018-05-08 06:03:22.000 128 21229.83 285.25 42967.70 47927.20 2018-05-08 06:03:23.000 128 21229.81 285.33 42967.70 47927.16 2018-05-08 06:03:24.000 128 21229.74 285.29 42967.71 47927.11 2018-05-08 06:03:25.000 128 21229.67 285.34 42967.71 47927.17 2018-05-08 06:03:26.000 128 21229.66 285.38 42967.74 47927.12 2018-05-08 06:03:27.000 128 21229.66 285.46 42967.71 47927.09 2018-05-08 06:03:28.000 128 21229.62 285.49 42967.76 47927.07 2018-05-08 06:03:29.000 128 21229.65 285.52 42967.75 47927.11 2018-05-08 06:03:30.000 128 21229.75 285.54 42967.76 47927.04 2018-05-08 06:03:31.000 128 21229.82 285.55 42967.72 47927.10 2018-05-08 06:03:32.000 128 21229.95 285.55 42967.68 47927.15 2018-05-08 06:03:33.000 128 21230.00 285.47 42967.62 47927.12 2018-05-08 06:03:34.000 128 21230.05 285.48 42967.58 47927.16 2018-05-08 06:03:35.000 128 21230.18 285.51 42967.61 47927.18 2018-05-08 06:03:36.000 128 21230.31 285.48 42967.61 47927.24 2018-05-08 06:03:37.000 128 21230.38 285.34 42967.65 47927.29 2018-05-08 06:03:38.000 128 21230.43 285.29 42967.67 47927.36 2018-05-08 06:03:39.000 128 21230.45 285.27 42967.65 47927.30 2018-05-08 06:03:40.000 128 21230.48 285.28 42967.68 47927.39 2018-05-08 06:03:41.000 128 21230.45 285.25 42967.71 47927.37 2018-05-08 06:03:42.000 128 21230.44 285.30 42967.69 47927.35 2018-05-08 06:03:43.000 128 21230.38 285.33 42967.62 47927.35 2018-05-08 06:03:44.000 128 21230.35 285.38 42967.64 47927.32 2018-05-08 06:03:45.000 128 21230.38 285.47 42967.62 47927.26 2018-05-08 06:03:46.000 128 21230.34 285.47 42967.59 47927.28 2018-05-08 06:03:47.000 128 21230.39 285.57 42967.58 47927.29 2018-05-08 06:03:48.000 128 21230.36 285.65 42967.52 47927.27 2018-05-08 06:03:49.000 128 21230.42 285.69 42967.56 47927.30 2018-05-08 06:03:50.000 128 21230.56 285.76 42967.54 47927.26 2018-05-08 06:03:51.000 128 21230.70 285.84 42967.52 47927.33 2018-05-08 06:03:52.000 128 21230.81 285.85 42967.51 47927.36 2018-05-08 06:03:53.000 128 21230.90 285.83 42967.53 47927.40 2018-05-08 06:03:54.000 128 21230.96 285.85 42967.56 47927.41 2018-05-08 06:03:55.000 128 21231.08 285.87 42967.58 47927.47 2018-05-08 06:03:56.000 128 21231.08 285.79 42967.53 47927.48 2018-05-08 06:03:57.000 128 21231.17 285.72 42967.51 47927.53 2018-05-08 06:03:58.000 128 21231.16 285.70 42967.48 47927.54 2018-05-08 06:03:59.000 128 21231.16 285.71 42967.46 47927.54 2018-05-08 06:04:00.000 128 21231.14 285.72 42967.51 47927.54 2018-05-08 06:04:01.000 128 21231.08 285.77 42967.48 47927.50 2018-05-08 06:04:02.000 128 21231.10 285.75 42967.49 47927.48 2018-05-08 06:04:03.000 128 21231.03 285.70 42967.53 47927.47 2018-05-08 06:04:04.000 128 21231.04 285.62 42967.51 47927.47 2018-05-08 06:04:05.000 128 21231.09 285.61 42967.48 47927.54 2018-05-08 06:04:06.000 128 21231.14 285.63 42967.44 47927.50 2018-05-08 06:04:07.000 128 21231.22 285.57 42967.40 47927.54 2018-05-08 06:04:08.000 128 21231.40 285.57 42967.44 47927.62 2018-05-08 06:04:09.000 128 21231.53 285.55 42967.51 47927.58 2018-05-08 06:04:10.000 128 21231.66 285.51 42967.53 47927.71 2018-05-08 06:04:11.000 128 21231.82 285.51 42967.55 47927.74 2018-05-08 06:04:12.000 128 21231.91 285.44 42967.53 47927.81 2018-05-08 06:04:13.000 128 21231.98 285.42 42967.49 47927.84 2018-05-08 06:04:14.000 128 21232.08 285.40 42967.51 47927.90 2018-05-08 06:04:15.000 128 21232.13 285.40 42967.51 47927.92 2018-05-08 06:04:16.000 128 21232.15 285.42 42967.56 47927.98 2018-05-08 06:04:17.000 128 21232.14 285.31 42967.62 47927.95 2018-05-08 06:04:18.000 128 21232.14 285.24 42967.59 47927.96 2018-05-08 06:04:19.000 128 21232.15 285.32 42967.61 47928.01 2018-05-08 06:04:20.000 128 21232.08 285.33 42967.58 47928.00 2018-05-08 06:04:21.000 128 21232.13 285.35 42967.62 47927.99 2018-05-08 06:04:22.000 128 21232.13 285.37 42967.61 47927.99 2018-05-08 06:04:23.000 128 21232.07 285.44 42967.61 47927.96 2018-05-08 06:04:24.000 128 21232.09 285.39 42967.61 47927.98 2018-05-08 06:04:25.000 128 21232.06 285.41 42967.52 47928.00 2018-05-08 06:04:26.000 128 21232.15 285.43 42967.54 47928.04 2018-05-08 06:04:27.000 128 21232.16 285.48 42967.52 47927.94 2018-05-08 06:04:28.000 128 21232.19 285.62 42967.56 47928.01 2018-05-08 06:04:29.000 128 21232.20 285.60 42967.57 47927.97 2018-05-08 06:04:30.000 128 21232.25 285.62 42967.51 47928.01 2018-05-08 06:04:31.000 128 21232.29 285.70 42967.52 47928.00 2018-05-08 06:04:32.000 128 21232.36 285.72 42967.52 47928.02 2018-05-08 06:04:33.000 128 21232.32 285.70 42967.48 47928.02 2018-05-08 06:04:34.000 128 21232.31 285.66 42967.48 47928.04 2018-05-08 06:04:35.000 128 21232.34 285.74 42967.54 47928.05 2018-05-08 06:04:36.000 128 21232.32 285.75 42967.56 47928.04 2018-05-08 06:04:37.000 128 21232.33 285.76 42967.54 47928.04 2018-05-08 06:04:38.000 128 21232.32 285.68 42967.47 47928.06 2018-05-08 06:04:39.000 128 21232.29 285.61 42967.48 47928.07 2018-05-08 06:04:40.000 128 21232.30 285.69 42967.57 47928.05 2018-05-08 06:04:41.000 128 21232.29 285.64 42967.50 47928.07 2018-05-08 06:04:42.000 128 21232.32 285.64 42967.46 47928.04 2018-05-08 06:04:43.000 128 21232.32 285.61 42967.43 47928.06 2018-05-08 06:04:44.000 128 21232.34 285.57 42967.45 47928.07 2018-05-08 06:04:45.000 128 21232.35 285.59 42967.52 47928.08 2018-05-08 06:04:46.000 128 21232.33 285.55 42967.56 47928.11 2018-05-08 06:04:47.000 128 21232.40 285.53 42967.63 47928.07 2018-05-08 06:04:48.000 128 21232.52 285.54 42967.63 47928.13 2018-05-08 06:04:49.000 128 21232.53 285.59 42967.56 47928.17 2018-05-08 06:04:50.000 128 21232.51 285.54 42967.55 47928.11 2018-05-08 06:04:51.000 128 21232.55 285.51 42967.52 47928.19 2018-05-08 06:04:52.000 128 21232.57 285.48 42967.58 47928.15 2018-05-08 06:04:53.000 128 21232.57 285.41 42967.61 47928.23 2018-05-08 06:04:54.000 128 21232.56 285.44 42967.61 47928.22 2018-05-08 06:04:55.000 128 21232.58 285.41 42967.54 47928.24 2018-05-08 06:04:56.000 128 21232.56 285.47 42967.52 47928.22 2018-05-08 06:04:57.000 128 21232.55 285.48 42967.64 47928.27 2018-05-08 06:04:58.000 128 21232.57 285.42 42967.58 47928.27 2018-05-08 06:04:59.000 128 21232.69 285.39 42967.56 47928.30 2018-05-08 06:05:00.000 128 21232.72 285.38 42967.55 47928.29 2018-05-08 06:05:01.000 128 21232.80 285.30 42967.54 47928.35 2018-05-08 06:05:02.000 128 21232.87 285.21 42967.62 47928.34 2018-05-08 06:05:03.000 128 21232.91 285.15 42967.63 47928.38 2018-05-08 06:05:04.000 128 21233.05 285.10 42967.65 47928.44 2018-05-08 06:05:05.000 128 21233.08 285.10 42967.69 47928.42 2018-05-08 06:05:06.000 128 21233.11 284.99 42967.69 47928.52 2018-05-08 06:05:07.000 128 21233.11 284.98 42967.67 47928.53 2018-05-08 06:05:08.000 128 21233.14 284.92 42967.67 47928.55 2018-05-08 06:05:09.000 128 21233.26 284.86 42967.67 47928.61 2018-05-08 06:05:10.000 128 21233.29 284.89 42967.67 47928.61 2018-05-08 06:05:11.000 128 21233.34 284.78 42967.68 47928.62 2018-05-08 06:05:12.000 128 21233.37 284.74 42967.66 47928.66 2018-05-08 06:05:13.000 128 21233.41 284.59 42967.71 47928.69 2018-05-08 06:05:14.000 128 21233.35 284.58 42967.77 47928.71 2018-05-08 06:05:15.000 128 21233.31 284.54 42967.77 47928.72 2018-05-08 06:05:16.000 128 21233.37 284.55 42967.75 47928.73 2018-05-08 06:05:17.000 128 21233.39 284.57 42967.74 47928.70 2018-05-08 06:05:18.000 128 21233.47 284.60 42967.80 47928.78 2018-05-08 06:05:19.000 128 21233.61 284.53 42967.84 47928.81 2018-05-08 06:05:20.000 128 21233.62 284.46 42967.85 47928.88 2018-05-08 06:05:21.000 128 21233.62 284.36 42967.88 47928.90 2018-05-08 06:05:22.000 128 21233.65 284.32 42967.90 47928.98 2018-05-08 06:05:23.000 128 21233.67 284.29 42967.95 47928.97 2018-05-08 06:05:24.000 128 21233.71 284.18 42967.92 47928.97 2018-05-08 06:05:25.000 128 21233.77 284.14 42967.87 47929.03 2018-05-08 06:05:26.000 128 21233.71 284.06 42967.90 47929.00 2018-05-08 06:05:27.000 128 21233.68 284.04 42967.90 47929.02 2018-05-08 06:05:28.000 128 21233.64 283.98 42967.96 47929.11 2018-05-08 06:05:29.000 128 21233.63 283.86 42968.00 47929.03 2018-05-08 06:05:30.000 128 21233.62 283.85 42967.98 47929.04 2018-05-08 06:05:31.000 128 21233.65 283.75 42968.00 47929.08 2018-05-08 06:05:32.000 128 21233.64 283.70 42968.02 47929.08 2018-05-08 06:05:33.000 128 21233.69 283.64 42968.01 47929.10 2018-05-08 06:05:34.000 128 21233.71 283.55 42968.02 47929.06 2018-05-08 06:05:35.000 128 21233.64 283.42 42967.96 47929.08 2018-05-08 06:05:36.000 128 21233.66 283.31 42968.03 47929.10 2018-05-08 06:05:37.000 128 21233.69 283.26 42968.09 47929.16 2018-05-08 06:05:38.000 128 21233.65 283.11 42968.06 47929.13 2018-05-08 06:05:39.000 128 21233.64 283.03 42968.02 47929.17 2018-05-08 06:05:40.000 128 21233.61 283.07 42968.10 47929.16 2018-05-08 06:05:41.000 128 21233.65 282.94 42968.07 47929.18 2018-05-08 06:05:42.000 128 21233.57 282.82 42968.12 47929.13 2018-05-08 06:05:43.000 128 21233.52 282.86 42968.12 47929.12 2018-05-08 06:05:44.000 128 21233.51 282.79 42968.09 47929.12 2018-05-08 06:05:45.000 128 21233.51 282.69 42968.08 47929.13 2018-05-08 06:05:46.000 128 21233.43 282.69 42968.12 47929.08 2018-05-08 06:05:47.000 128 21233.49 282.59 42968.12 47929.04 2018-05-08 06:05:48.000 128 21233.51 282.64 42968.01 47929.10 2018-05-08 06:05:49.000 128 21233.49 282.62 42968.03 47929.09 2018-05-08 06:05:50.000 128 21233.53 282.57 42968.03 47929.04 2018-05-08 06:05:51.000 128 21233.64 282.53 42968.02 47929.13 2018-05-08 06:05:52.000 128 21233.69 282.50 42968.05 47929.12 2018-05-08 06:05:53.000 128 21233.74 282.50 42968.05 47929.18 2018-05-08 06:05:54.000 128 21233.74 282.49 42968.05 47929.14 2018-05-08 06:05:55.000 128 21233.76 282.43 42968.03 47929.21 2018-05-08 06:05:56.000 128 21233.83 282.40 42968.01 47929.16 2018-05-08 06:05:57.000 128 21233.90 282.44 42968.04 47929.20 2018-05-08 06:05:58.000 128 21233.99 282.45 42967.99 47929.28 2018-05-08 06:05:59.000 128 21233.98 282.40 42968.05 47929.23 2018-05-08 06:06:00.000 128 21233.97 282.39 42968.06 47929.23 2018-05-08 06:06:01.000 128 21234.03 282.29 42968.07 47929.28 2018-05-08 06:06:02.000 128 21234.09 282.27 42968.07 47929.28 2018-05-08 06:06:03.000 128 21234.08 282.19 42968.01 47929.29 2018-05-08 06:06:04.000 128 21234.14 282.13 42968.02 47929.31 2018-05-08 06:06:05.000 128 21234.08 282.06 42968.01 47929.30 2018-05-08 06:06:06.000 128 21234.07 281.95 42967.99 47929.27 2018-05-08 06:06:07.000 128 21233.99 281.91 42968.02 47929.29 2018-05-08 06:06:08.000 128 21233.90 282.01 42968.08 47929.21 2018-05-08 06:06:09.000 128 21233.88 282.03 42968.08 47929.30 2018-05-08 06:06:10.000 128 21233.87 281.98 42968.07 47929.22 2018-05-08 06:06:11.000 128 21233.85 281.92 42968.02 47929.18 2018-05-08 06:06:12.000 128 21233.81 282.01 42968.03 47929.20 2018-05-08 06:06:13.000 128 21233.82 282.11 42968.02 47929.22 2018-05-08 06:06:14.000 128 21233.84 282.19 42968.07 47929.16 2018-05-08 06:06:15.000 128 21233.90 282.20 42968.03 47929.18 2018-05-08 06:06:16.000 128 21233.93 282.21 42967.98 47929.20 2018-05-08 06:06:17.000 128 21233.99 282.15 42967.98 47929.21 2018-05-08 06:06:18.000 128 21234.04 282.15 42968.00 47929.19 2018-05-08 06:06:19.000 128 21234.11 282.17 42967.96 47929.24 2018-05-08 06:06:20.000 128 21234.12 282.08 42967.95 47929.25 2018-05-08 06:06:21.000 128 21234.18 282.03 42967.91 47929.26 2018-05-08 06:06:22.000 128 21234.22 281.97 42967.92 47929.29 2018-05-08 06:06:23.000 128 21234.20 281.97 42967.95 47929.28 2018-05-08 06:06:24.000 128 21234.17 281.95 42967.91 47929.30 2018-05-08 06:06:25.000 128 21234.09 281.88 42967.99 47929.30 2018-05-08 06:06:26.000 128 21234.09 281.77 42967.99 47929.28 2018-05-08 06:06:27.000 128 21234.04 281.73 42967.99 47929.32 2018-05-08 06:06:28.000 128 21234.02 281.69 42968.03 47929.28 2018-05-08 06:06:29.000 128 21233.97 281.62 42968.02 47929.25 2018-05-08 06:06:30.000 128 21233.93 281.59 42968.08 47929.28 2018-05-08 06:06:31.000 128 21233.88 281.61 42968.07 47929.21 2018-05-08 06:06:32.000 128 21233.86 281.71 42968.05 47929.26 2018-05-08 06:06:33.000 128 21233.84 281.67 42968.01 47929.19 2018-05-08 06:06:34.000 128 21233.90 281.58 42968.00 47929.23 2018-05-08 06:06:35.000 128 21233.89 281.53 42968.00 47929.20 2018-05-08 06:06:36.000 128 21233.90 281.48 42967.97 47929.24 2018-05-08 06:06:37.000 128 21233.99 281.57 42967.99 47929.23 2018-05-08 06:06:38.000 128 21234.08 281.61 42968.03 47929.22 2018-05-08 06:06:39.000 128 21234.14 281.50 42968.02 47929.27 2018-05-08 06:06:40.000 128 21234.16 281.44 42967.96 47929.25 2018-05-08 06:06:41.000 128 21234.27 281.46 42967.95 47929.29 2018-05-08 06:06:42.000 128 21234.33 281.39 42967.98 47929.33 2018-05-08 06:06:43.000 128 21234.38 281.32 42968.00 47929.36 2018-05-08 06:06:44.000 128 21234.40 281.23 42967.95 47929.33 2018-05-08 06:06:45.000 128 21234.37 281.19 42967.99 47929.36 2018-05-08 06:06:46.000 128 21234.41 281.14 42967.94 47929.41 2018-05-08 06:06:47.000 128 21234.35 281.12 42967.98 47929.38 2018-05-08 06:06:48.000 128 21234.33 281.05 42967.99 47929.39 2018-05-08 06:06:49.000 128 21234.30 280.97 42967.99 47929.37 2018-05-08 06:06:50.000 128 21234.31 280.88 42967.95 47929.39 2018-05-08 06:06:51.000 128 21234.29 280.84 42967.99 47929.37 2018-05-08 06:06:52.000 128 21234.19 280.76 42968.07 47929.31 2018-05-08 06:06:53.000 128 21234.14 280.80 42968.05 47929.33 2018-05-08 06:06:54.000 128 21234.10 280.78 42968.02 47929.30 2018-05-08 06:06:55.000 128 21233.98 280.81 42968.01 47929.27 2018-05-08 06:06:56.000 128 21233.95 280.78 42968.04 47929.25 2018-05-08 06:06:57.000 128 21233.95 280.81 42967.99 47929.22 2018-05-08 06:06:58.000 128 21233.94 280.76 42967.98 47929.18 2018-05-08 06:06:59.000 128 21233.97 280.78 42967.97 47929.21 2018-05-08 06:07:00.000 128 21233.98 280.80 42967.95 47929.20 2018-05-08 06:07:01.000 128 21234.00 280.92 42967.92 47929.18 2018-05-08 06:07:02.000 128 21234.10 281.01 42967.88 47929.11 2018-05-08 06:07:03.000 128 21234.09 280.92 42967.93 47929.16 2018-05-08 06:07:04.000 128 21234.13 280.88 42967.93 47929.17 2018-05-08 06:07:05.000 128 21234.13 280.82 42967.94 47929.18 2018-05-08 06:07:06.000 128 21234.16 280.80 42967.91 47929.19 2018-05-08 06:07:07.000 128 21234.08 280.75 42967.96 47929.20 2018-05-08 06:07:08.000 128 21234.01 280.77 42967.93 47929.14 2018-05-08 06:07:09.000 128 21233.96 280.78 42967.94 47929.21 2018-05-08 06:07:10.000 128 21233.85 280.72 42967.95 47929.18 2018-05-08 06:07:11.000 128 21233.77 280.75 42967.95 47929.10 2018-05-08 06:07:12.000 128 21233.67 280.79 42967.93 47929.11 2018-05-08 06:07:13.000 128 21233.60 280.85 42967.94 47929.04 2018-05-08 06:07:14.000 128 21233.55 280.89 42967.90 47929.06 2018-05-08 06:07:15.000 128 21233.48 280.89 42967.88 47928.94 2018-05-08 06:07:16.000 128 21233.40 280.90 42967.89 47928.92 2018-05-08 06:07:17.000 128 21233.33 280.89 42967.93 47928.92 2018-05-08 06:07:18.000 128 21233.32 280.86 42967.81 47928.86 2018-05-08 06:07:19.000 128 21233.36 280.82 42967.87 47928.81 2018-05-08 06:07:20.000 128 21233.32 280.83 42967.93 47928.86 2018-05-08 06:07:21.000 128 21233.32 280.77 42967.85 47928.81 2018-05-08 06:07:22.000 128 21233.31 280.78 42967.83 47928.84 2018-05-08 06:07:23.000 128 21233.26 280.76 42967.84 47928.83 2018-05-08 06:07:24.000 128 21233.26 280.78 42967.87 47928.81 2018-05-08 06:07:25.000 128 21233.21 280.74 42967.94 47928.81 2018-05-08 06:07:26.000 128 21233.26 280.78 42967.92 47928.86 2018-05-08 06:07:27.000 128 21233.23 280.83 42967.93 47928.79 2018-05-08 06:07:28.000 128 21233.18 280.86 42967.88 47928.83 2018-05-08 06:07:29.000 128 21233.19 280.94 42967.93 47928.84 2018-05-08 06:07:30.000 128 21233.28 280.89 42967.95 47928.80 2018-05-08 06:07:31.000 128 21233.32 280.87 42967.99 47928.90 2018-05-08 06:07:32.000 128 21233.33 280.91 42967.98 47928.90 2018-05-08 06:07:33.000 128 21233.43 280.82 42967.97 47928.91 2018-05-08 06:07:34.000 128 21233.54 280.78 42967.96 47928.93 2018-05-08 06:07:35.000 128 21233.57 280.74 42967.97 47928.97 2018-05-08 06:07:36.000 128 21233.67 280.69 42967.93 47929.01 2018-05-08 06:07:37.000 128 21233.71 280.58 42967.95 47929.05 2018-05-08 06:07:38.000 128 21233.74 280.53 42967.93 47929.06 2018-05-08 06:07:39.000 128 21233.74 280.48 42967.97 47929.12 2018-05-08 06:07:40.000 128 21233.68 280.40 42967.98 47929.09 2018-05-08 06:07:41.000 128 21233.54 280.32 42968.01 47929.07 2018-05-08 06:07:42.000 128 21233.42 280.27 42967.98 47929.08 2018-05-08 06:07:43.000 128 21233.41 280.28 42968.00 47929.04 2018-05-08 06:07:44.000 128 21233.29 280.31 42968.01 47929.01 2018-05-08 06:07:45.000 128 21233.23 280.28 42968.09 47928.96 2018-05-08 06:07:46.000 128 21233.14 280.27 42968.14 47929.02 2018-05-08 06:07:47.000 128 21233.17 280.30 42968.10 47928.95 2018-05-08 06:07:48.000 128 21233.18 280.29 42968.12 47928.93 2018-05-08 06:07:49.000 128 21233.31 280.25 42968.08 47928.92 2018-05-08 06:07:50.000 128 21233.40 280.32 42968.07 47928.99 2018-05-08 06:07:51.000 128 21233.52 280.37 42968.09 47929.08 2018-05-08 06:07:52.000 128 21233.63 280.37 42968.09 47929.07 2018-05-08 06:07:53.000 128 21233.64 280.37 42968.09 47929.11 2018-05-08 06:07:54.000 128 21233.75 280.40 42968.07 47929.17 2018-05-08 06:07:55.000 128 21233.89 280.53 42968.07 47929.23 2018-05-08 06:07:56.000 128 21233.95 280.57 42968.06 47929.17 2018-05-08 06:07:57.000 128 21233.93 280.68 42968.09 47929.23 2018-05-08 06:07:58.000 128 21234.00 280.65 42968.05 47929.29 2018-05-08 06:07:59.000 128 21233.98 280.69 42968.03 47929.25 2018-05-08 06:08:00.000 128 21233.99 280.71 42968.01 47929.23 2018-05-08 06:08:01.000 128 21233.92 280.73 42967.99 47929.25 2018-05-08 06:08:02.000 128 21233.93 280.69 42967.95 47929.22 2018-05-08 06:08:03.000 128 21233.84 280.64 42967.96 47929.19 2018-05-08 06:08:04.000 128 21233.73 280.66 42967.99 47929.16 2018-05-08 06:08:05.000 128 21233.54 280.69 42967.99 47929.08 2018-05-08 06:08:06.000 128 21233.44 280.65 42967.98 47929.03 2018-05-08 06:08:07.000 128 21233.35 280.62 42967.93 47928.98 2018-05-08 06:08:08.000 128 21233.21 280.57 42967.94 47928.94 2018-05-08 06:08:09.000 128 21233.11 280.57 42968.00 47928.81 2018-05-08 06:08:10.000 128 21233.04 280.68 42967.92 47928.79 2018-05-08 06:08:11.000 128 21232.96 280.66 42967.89 47928.77 2018-05-08 06:08:12.000 128 21232.97 280.67 42967.89 47928.69 2018-05-08 06:08:13.000 128 21232.92 280.65 42967.91 47928.68 2018-05-08 06:08:14.000 128 21232.95 280.69 42967.92 47928.73 2018-05-08 06:08:15.000 128 21233.04 280.66 42967.82 47928.66 2018-05-08 06:08:16.000 128 21233.07 280.70 42967.78 47928.74 2018-05-08 06:08:17.000 128 21233.11 280.67 42967.80 47928.67 2018-05-08 06:08:18.000 128 21233.24 280.70 42967.81 47928.72 2018-05-08 06:08:19.000 128 21233.27 280.74 42967.81 47928.74 2018-05-08 06:08:20.000 128 21233.31 280.75 42967.81 47928.74 2018-05-08 06:08:21.000 128 21233.33 280.70 42967.81 47928.77 2018-05-08 06:08:22.000 128 21233.33 280.76 42967.87 47928.77 2018-05-08 06:08:23.000 128 21233.34 280.75 42967.87 47928.81 2018-05-08 06:08:24.000 128 21233.37 280.74 42967.85 47928.78 2018-05-08 06:08:25.000 128 21233.34 280.61 42967.87 47928.81 2018-05-08 06:08:26.000 128 21233.24 280.55 42967.93 47928.74 2018-05-08 06:08:27.000 128 21233.21 280.52 42967.85 47928.78 2018-05-08 06:08:28.000 128 21233.21 280.50 42967.84 47928.80 2018-05-08 06:08:29.000 128 21233.19 280.41 42967.86 47928.80 2018-05-08 06:08:30.000 128 21233.20 280.34 42967.89 47928.78 2018-05-08 06:08:31.000 128 21233.20 280.27 42967.98 47928.77 2018-05-08 06:08:32.000 128 21233.21 280.19 42967.93 47928.83 2018-05-08 06:08:33.000 128 21233.19 280.09 42967.93 47928.78 2018-05-08 06:08:34.000 128 21233.16 279.96 42967.96 47928.76 2018-05-08 06:08:35.000 128 21233.08 279.90 42968.02 47928.81 2018-05-08 06:08:36.000 128 21233.01 279.87 42968.04 47928.77 2018-05-08 06:08:37.000 128 21232.87 279.78 42968.02 47928.80 2018-05-08 06:08:38.000 128 21232.90 279.73 42968.08 47928.79 2018-05-08 06:08:39.000 128 21232.87 279.72 42968.08 47928.78 2018-05-08 06:08:40.000 128 21232.89 279.75 42968.05 47928.80 2018-05-08 06:08:41.000 128 21232.90 279.80 42968.05 47928.77 2018-05-08 06:08:42.000 128 21232.88 279.75 42967.97 47928.80 2018-05-08 06:08:43.000 128 21232.96 279.77 42968.01 47928.79 2018-05-08 06:08:44.000 128 21232.95 279.72 42968.07 47928.79 2018-05-08 06:08:45.000 128 21232.94 279.70 42968.08 47928.82 2018-05-08 06:08:46.000 128 21233.06 279.69 42968.00 47928.84 2018-05-08 06:08:47.000 128 21233.13 279.63 42968.06 47928.82 2018-05-08 06:08:48.000 128 21233.14 279.61 42968.07 47928.85 2018-05-08 06:08:49.000 128 21233.17 279.57 42968.08 47928.92 2018-05-08 06:08:50.000 128 21233.24 279.59 42968.07 47928.92 2018-05-08 06:08:51.000 128 21233.28 279.56 42968.08 47928.99 2018-05-08 06:08:52.000 128 21233.28 279.56 42968.08 47928.99 2018-05-08 06:08:53.000 128 21233.24 279.54 42968.09 47929.07 2018-05-08 06:08:54.000 128 21233.20 279.51 42968.07 47928.97 2018-05-08 06:08:55.000 128 21233.14 279.54 42968.12 47928.97 2018-05-08 06:08:56.000 128 21233.08 279.53 42968.14 47928.99 2018-05-08 06:08:57.000 128 21233.02 279.48 42968.11 47928.92 2018-05-08 06:08:58.000 128 21232.91 279.51 42968.18 47928.96 2018-05-08 06:08:59.000 128 21232.82 279.44 42968.18 47928.88 2018-05-08 06:09:00.000 128 21232.77 279.47 42968.16 47928.85 2018-05-08 06:09:01.000 128 21232.75 279.46 42968.17 47928.81 2018-05-08 06:09:02.000 128 21232.79 279.55 42968.12 47928.80 2018-05-08 06:09:03.000 128 21232.77 279.63 42968.14 47928.87 2018-05-08 06:09:04.000 128 21232.73 279.66 42968.16 47928.78 2018-05-08 06:09:05.000 128 21232.86 279.69 42968.09 47928.84 2018-05-08 06:09:06.000 128 21232.95 279.75 42968.10 47928.83 2018-05-08 06:09:07.000 128 21233.04 279.79 42968.14 47928.87 2018-05-08 06:09:08.000 128 21233.13 279.79 42968.12 47928.84 2018-05-08 06:09:09.000 128 21233.21 279.82 42968.11 47928.91 2018-05-08 06:09:10.000 128 21233.31 279.83 42968.03 47928.94 2018-05-08 06:09:11.000 128 21233.35 279.94 42968.12 47928.97 2018-05-08 06:09:12.000 128 21233.35 280.02 42968.10 47928.97 2018-05-08 06:09:13.000 128 21233.33 279.94 42968.05 47928.97 2018-05-08 06:09:14.000 128 21233.36 279.99 42968.05 47929.02 2018-05-08 06:09:15.000 128 21233.28 279.99 42968.05 47929.00 2018-05-08 06:09:16.000 128 21233.29 280.02 42968.02 47929.01 2018-05-08 06:09:17.000 128 21233.29 279.96 42968.07 47928.97 2018-05-08 06:09:18.000 128 21233.28 279.94 42968.11 47929.01 2018-05-08 06:09:19.000 128 21233.11 279.93 42968.08 47928.92 2018-05-08 06:09:20.000 128 21233.07 279.93 42968.07 47928.95 2018-05-08 06:09:21.000 128 21233.03 279.90 42968.03 47928.95 2018-05-08 06:09:22.000 128 21233.03 279.85 42968.02 47928.92 2018-05-08 06:09:23.000 128 21232.97 279.77 42968.09 47928.84 2018-05-08 06:09:24.000 128 21232.90 279.67 42968.10 47928.91 2018-05-08 06:09:25.000 128 21232.86 279.62 42968.09 47928.85 2018-05-08 06:09:26.000 128 21232.82 279.59 42968.09 47928.87 2018-05-08 06:09:27.000 128 21232.84 279.64 42968.12 47928.83 2018-05-08 06:09:28.000 128 21232.83 279.62 42968.12 47928.88 2018-05-08 06:09:29.000 128 21232.87 279.62 42968.09 47928.82 2018-05-08 06:09:30.000 128 21232.91 279.65 42968.13 47928.85 2018-05-08 06:09:31.000 128 21233.04 279.68 42968.07 47928.92 2018-05-08 06:09:32.000 128 21233.12 279.72 42968.02 47928.93 2018-05-08 06:09:33.000 128 21233.14 279.78 42968.13 47928.97 2018-05-08 06:09:34.000 128 21233.26 279.84 42968.10 47928.98 2018-05-08 06:09:35.000 128 21233.32 279.85 42968.14 47929.02 2018-05-08 06:09:36.000 128 21233.39 279.82 42968.12 47929.07 2018-05-08 06:09:37.000 128 21233.44 279.82 42968.09 47929.14 2018-05-08 06:09:38.000 128 21233.51 279.87 42968.10 47929.11 2018-05-08 06:09:39.000 128 21233.49 279.81 42968.07 47929.13 2018-05-08 06:09:40.000 128 21233.44 279.83 42968.14 47929.15 2018-05-08 06:09:41.000 128 21233.34 279.84 42968.14 47929.12 2018-05-08 06:09:42.000 128 21233.22 279.79 42968.12 47929.07 2018-05-08 06:09:43.000 128 21233.19 279.74 42968.12 47929.06 2018-05-08 06:09:44.000 128 21233.05 279.71 42968.12 47928.99 2018-05-08 06:09:45.000 128 21232.84 279.79 42968.08 47928.93 2018-05-08 06:09:46.000 128 21232.67 279.81 42968.08 47928.80 2018-05-08 06:09:47.000 128 21232.61 279.81 42968.04 47928.76 2018-05-08 06:09:48.000 128 21232.44 279.86 42968.05 47928.60 2018-05-08 06:09:49.000 128 21232.36 279.98 42968.05 47928.56 2018-05-08 06:09:50.000 128 21232.34 280.01 42967.99 47928.52 2018-05-08 06:09:51.000 128 21232.36 280.01 42967.99 47928.47 2018-05-08 06:09:52.000 128 21232.43 280.09 42967.93 47928.43 2018-05-08 06:09:53.000 128 21232.52 280.12 42967.93 47928.45 2018-05-08 06:09:54.000 128 21232.62 280.09 42967.93 47928.47 2018-05-08 06:09:55.000 128 21232.80 280.10 42967.90 47928.55 2018-05-08 06:09:56.000 128 21233.02 280.05 42967.86 47928.57 2018-05-08 06:09:57.000 128 21233.18 280.11 42967.86 47928.68 2018-05-08 06:09:58.000 128 21233.37 280.06 42967.91 47928.79 2018-05-08 06:09:59.000 128 21233.49 280.01 42967.85 47928.81 2018-05-08 06:10:00.000 128 21233.57 279.93 42967.87 47928.88 2018-05-08 06:10:01.000 128 21233.65 279.75 42967.91 47928.91 2018-05-08 06:10:02.000 128 21233.65 279.60 42967.95 47929.05 2018-05-08 06:10:03.000 128 21233.60 279.49 42967.96 47928.96 2018-05-08 06:10:04.000 128 21233.52 279.36 42968.02 47929.03 2018-05-08 06:10:05.000 128 21233.49 279.31 42967.99 47928.95 2018-05-08 06:10:06.000 128 21233.40 279.30 42967.99 47929.00 2018-05-08 06:10:07.000 128 21233.32 279.31 42968.00 47928.98 2018-05-08 06:10:08.000 128 21233.21 279.35 42967.97 47928.92 2018-05-08 06:10:09.000 128 21233.16 279.45 42967.98 47928.88 2018-05-08 06:10:10.000 128 21233.18 279.62 42967.97 47928.89 2018-05-08 06:10:11.000 128 21233.21 279.71 42967.98 47928.90 2018-05-08 06:10:12.000 128 21233.25 279.94 42967.99 47928.87 2018-05-08 06:10:13.000 128 21233.31 280.19 42967.93 47928.89 2018-05-08 06:10:14.000 128 21233.41 280.43 42967.85 47928.91 2018-05-08 06:10:15.000 128 21233.55 280.63 42967.92 47928.87 2018-05-08 06:10:16.000 128 21233.68 280.80 42967.80 47928.91 2018-05-08 06:10:17.000 128 21233.79 280.96 42967.75 47928.95 2018-05-08 06:10:18.000 128 21233.89 281.17 42967.69 47928.94 2018-05-08 06:10:19.000 128 21233.95 281.26 42967.65 47928.97 2018-05-08 06:10:20.000 128 21234.01 281.36 42967.61 47928.99 2018-05-08 06:10:21.000 128 21233.92 281.45 42967.65 47928.96 2018-05-08 06:10:22.000 128 21233.84 281.50 42967.74 47928.96 2018-05-08 06:10:23.000 128 21233.77 281.58 42967.75 47928.95 2018-05-08 06:10:24.000 128 21233.61 281.52 42967.75 47928.90 2018-05-08 06:10:25.000 128 21233.44 281.54 42967.72 47928.84 2018-05-08 06:10:26.000 128 21233.34 281.53 42967.74 47928.77 2018-05-08 06:10:27.000 128 21233.20 281.43 42967.68 47928.68 2018-05-08 06:10:28.000 128 21233.06 281.47 42967.69 47928.59 2018-05-08 06:10:29.000 128 21232.96 281.44 42967.69 47928.56 2018-05-08 06:10:30.000 128 21232.92 281.43 42967.70 47928.59 2018-05-08 06:10:31.000 128 21232.97 281.43 42967.69 47928.54 2018-05-08 06:10:32.000 128 21233.01 281.33 42967.67 47928.52 2018-05-08 06:10:33.000 128 21233.10 281.20 42967.67 47928.59 2018-05-08 06:10:34.000 128 21233.27 281.06 42967.72 47928.66 2018-05-08 06:10:35.000 128 21233.42 280.96 42967.75 47928.70 2018-05-08 06:10:36.000 128 21233.54 280.84 42967.77 47928.76 2018-05-08 06:10:37.000 128 21233.70 280.76 42967.73 47928.81 2018-05-08 06:10:38.000 128 21233.83 280.63 42967.72 47928.89 2018-05-08 06:10:39.000 128 21233.86 280.50 42967.82 47928.92 2018-05-08 06:10:40.000 128 21233.85 280.46 42967.88 47928.99 2018-05-08 06:10:41.000 128 21233.74 280.42 42967.83 47928.99 2018-05-08 06:10:42.000 128 21233.75 280.33 42967.88 47929.03 2018-05-08 06:10:43.000 128 21233.74 280.30 42967.89 47929.02 2018-05-08 06:10:44.000 128 21233.63 280.25 42967.92 47929.05 2018-05-08 06:10:45.000 128 21233.58 280.23 42967.98 47929.04 2018-05-08 06:10:46.000 128 21233.60 280.21 42967.95 47929.04 2018-05-08 06:10:47.000 128 21233.55 280.19 42967.92 47929.03 2018-05-08 06:10:48.000 128 21233.47 280.15 42967.95 47928.99 2018-05-08 06:10:49.000 128 21233.46 280.16 42968.02 47928.99 2018-05-08 06:10:50.000 128 21233.46 280.14 42968.02 47928.96 2018-05-08 06:10:51.000 128 21233.47 280.15 42967.91 47928.97 2018-05-08 06:10:52.000 128 21233.59 280.17 42967.89 47928.94 2018-05-08 06:10:53.000 128 21233.65 280.30 42967.91 47928.96 2018-05-08 06:10:54.000 128 21233.71 280.40 42967.86 47929.00 2018-05-08 06:10:55.000 128 21233.85 280.45 42967.90 47929.01 2018-05-08 06:10:56.000 128 21233.91 280.60 42967.86 47929.04 2018-05-08 06:10:57.000 128 21233.92 280.59 42967.88 47929.04 2018-05-08 06:10:58.000 128 21234.06 280.61 42967.85 47929.10 2018-05-08 06:10:59.000 128 21234.13 280.69 42967.89 47929.18 2018-05-08 06:11:00.000 128 21234.20 280.63 42967.86 47929.16 2018-05-08 06:11:01.000 128 21234.24 280.77 42967.90 47929.18 2018-05-08 06:11:02.000 128 21234.21 280.79 42967.88 47929.18 2018-05-08 06:11:03.000 128 21234.23 280.73 42967.90 47929.26 2018-05-08 06:11:04.000 128 21234.24 280.75 42967.91 47929.20 2018-05-08 06:11:05.000 128 21234.17 280.77 42967.91 47929.20 2018-05-08 06:11:06.000 128 21234.18 280.73 42967.91 47929.25 2018-05-08 06:11:07.000 128 21234.09 280.68 42967.90 47929.22 2018-05-08 06:11:08.000 128 21234.06 280.62 42967.92 47929.22 2018-05-08 06:11:09.000 128 21234.09 280.56 42967.90 47929.21 2018-05-08 06:11:10.000 128 21233.99 280.41 42967.95 47929.19 2018-05-08 06:11:11.000 128 21233.95 280.36 42967.93 47929.16 2018-05-08 06:11:12.000 128 21233.90 280.29 42967.95 47929.17 2018-05-08 06:11:13.000 128 21233.79 280.37 42967.94 47929.15 2018-05-08 06:11:14.000 128 21233.66 280.34 42967.97 47929.08 2018-05-08 06:11:15.000 128 21233.52 280.29 42967.93 47929.03 2018-05-08 06:11:16.000 128 21233.49 280.37 42967.91 47929.00 2018-05-08 06:11:17.000 128 21233.29 280.50 42967.99 47928.92 2018-05-08 06:11:18.000 128 21233.18 280.58 42967.95 47928.90 2018-05-08 06:11:19.000 128 21233.21 280.71 42967.95 47928.86 2018-05-08 06:11:20.000 128 21233.21 280.82 42967.93 47928.82 2018-05-08 06:11:21.000 128 21233.25 280.89 42967.91 47928.80 2018-05-08 06:11:22.000 128 21233.30 280.96 42967.93 47928.76 2018-05-08 06:11:23.000 128 21233.34 280.99 42967.94 47928.79 2018-05-08 06:11:24.000 128 21233.41 280.97 42967.88 47928.79 2018-05-08 06:11:25.000 128 21233.51 280.94 42967.86 47928.88 2018-05-08 06:11:26.000 128 21233.51 280.86 42967.88 47928.87 2018-05-08 06:11:27.000 128 21233.64 280.80 42967.79 47928.92 2018-05-08 06:11:28.000 128 21233.74 280.69 42967.83 47928.94 2018-05-08 06:11:29.000 128 21233.80 280.57 42967.92 47929.01 2018-05-08 06:11:30.000 128 21233.96 280.46 42967.99 47929.09 2018-05-08 06:11:31.000 128 21233.97 280.36 42967.97 47929.13 2018-05-08 06:11:32.000 128 21233.95 280.35 42968.00 47929.19 2018-05-08 06:11:33.000 128 21233.92 280.25 42968.03 47929.26 2018-05-08 06:11:34.000 128 21234.01 280.14 42968.14 47929.31 2018-05-08 06:11:35.000 128 21233.90 280.08 42968.14 47929.38 2018-05-08 06:11:36.000 128 21233.84 280.04 42968.22 47929.32 2018-05-08 06:11:37.000 128 21233.80 280.03 42968.25 47929.42 2018-05-08 06:11:38.000 128 21233.76 280.06 42968.24 47929.40 2018-05-08 06:11:39.000 128 21233.65 280.15 42968.32 47929.39 2018-05-08 06:11:40.000 128 21233.57 280.15 42968.37 47929.37 2018-05-08 06:11:41.000 128 21233.50 280.20 42968.34 47929.37 2018-05-08 06:11:42.000 128 21233.37 280.27 42968.36 47929.32 2018-05-08 06:11:43.000 128 21233.32 280.33 42968.32 47929.27 2018-05-08 06:11:44.000 128 21233.31 280.41 42968.30 47929.19 2018-05-08 06:11:45.000 128 21233.32 280.53 42968.26 47929.22 2018-05-08 06:11:46.000 128 21233.36 280.61 42968.22 47929.14 2018-05-08 06:11:47.000 128 21233.36 280.66 42968.23 47929.14 2018-05-08 06:11:48.000 128 21233.34 280.71 42968.19 47929.15 2018-05-08 06:11:49.000 128 21233.30 280.69 42968.17 47929.13 2018-05-08 06:11:50.000 128 21233.33 280.71 42968.09 47929.12 2018-05-08 06:11:51.000 128 21233.39 280.74 42968.15 47929.08 2018-05-08 06:11:52.000 128 21233.40 280.71 42968.16 47929.14 2018-05-08 06:11:53.000 128 21233.38 280.71 42968.20 47929.10 2018-05-08 06:11:54.000 128 21233.33 280.70 42968.18 47929.10 2018-05-08 06:11:55.000 128 21233.21 280.62 42968.12 47929.07 2018-05-08 06:11:56.000 128 21233.17 280.61 42968.14 47929.07 2018-05-08 06:11:57.000 128 21233.14 280.59 42968.14 47929.01 2018-05-08 06:11:58.000 128 21233.07 280.49 42968.14 47929.04 2018-05-08 06:11:59.000 128 21233.08 280.45 42968.12 47929.01 2018-05-08 06:12:00.000 128 21233.12 280.38 42968.18 47928.98 2018-05-08 06:12:01.000 128 21233.26 280.37 42968.22 47929.08 2018-05-08 06:12:02.000 128 21233.30 280.27 42968.18 47929.09 2018-05-08 06:12:03.000 128 21233.27 280.21 42968.20 47929.15 2018-05-08 06:12:04.000 128 21233.32 280.21 42968.23 47929.12 2018-05-08 06:12:05.000 128 21233.38 280.17 42968.24 47929.15 2018-05-08 06:12:06.000 128 21233.39 280.12 42968.32 47929.22 2018-05-08 06:12:07.000 128 21233.44 280.10 42968.32 47929.24 2018-05-08 06:12:08.000 128 21233.53 280.00 42968.33 47929.31 2018-05-08 06:12:09.000 128 21233.55 279.97 42968.38 47929.37 2018-05-08 06:12:10.000 128 21233.61 280.03 42968.38 47929.39 2018-05-08 06:12:11.000 128 21233.64 280.07 42968.45 47929.45 2018-05-08 06:12:12.000 128 21233.70 280.12 42968.44 47929.45 2018-05-08 06:12:13.000 128 21233.78 280.21 42968.41 47929.51 2018-05-08 06:12:14.000 128 21233.82 280.22 42968.39 47929.52 2018-05-08 06:12:15.000 128 21233.91 280.30 42968.36 47929.48 2018-05-08 06:12:16.000 128 21233.90 280.32 42968.28 47929.55 2018-05-08 06:12:17.000 128 21233.88 280.31 42968.32 47929.52 2018-05-08 06:12:18.000 128 21233.95 280.36 42968.26 47929.54 2018-05-08 06:12:19.000 128 21233.89 280.36 42968.30 47929.57 2018-05-08 06:12:20.000 128 21233.74 280.46 42968.24 47929.42 2018-05-08 06:12:21.000 128 21233.55 280.52 42968.22 47929.38 2018-05-08 06:12:22.000 128 21233.37 280.62 42968.19 47929.30 2018-05-08 06:12:23.000 128 21233.26 280.67 42968.23 47929.20 2018-05-08 06:12:24.000 128 21233.12 280.72 42968.24 47929.11 2018-05-08 06:12:25.000 128 21232.97 280.76 42968.20 47929.09 2018-05-08 06:12:26.000 128 21232.87 280.81 42968.18 47929.00 2018-05-08 06:12:27.000 128 21232.76 280.84 42968.12 47928.95 2018-05-08 06:12:28.000 128 21232.67 280.91 42968.12 47928.87 2018-05-08 06:12:29.000 128 21232.61 280.94 42968.14 47928.81 2018-05-08 06:12:30.000 128 21232.60 281.04 42968.16 47928.82 2018-05-08 06:12:31.000 128 21232.59 281.10 42968.08 47928.73 2018-05-08 06:12:32.000 128 21232.61 281.08 42968.12 47928.77 2018-05-08 06:12:33.000 128 21232.69 280.99 42968.13 47928.76 2018-05-08 06:12:34.000 128 21232.76 281.01 42968.09 47928.75 2018-05-08 06:12:35.000 128 21232.83 281.09 42968.02 47928.78 2018-05-08 06:12:36.000 128 21232.95 281.11 42968.03 47928.85 2018-05-08 06:12:37.000 128 21233.04 281.07 42968.08 47928.86 2018-05-08 06:12:38.000 128 21233.11 281.06 42968.07 47928.89 2018-05-08 06:12:39.000 128 21233.14 281.02 42968.07 47928.89 2018-05-08 06:12:40.000 128 21233.16 281.02 42968.09 47928.94 2018-05-08 06:12:41.000 128 21233.17 280.98 42968.12 47928.95 2018-05-08 06:12:42.000 128 21233.11 280.97 42968.14 47929.02 2018-05-08 06:12:43.000 128 21233.00 280.92 42968.08 47928.97 2018-05-08 06:12:44.000 128 21232.94 280.98 42968.09 47928.91 2018-05-08 06:12:45.000 128 21232.86 280.96 42968.08 47928.85 2018-05-08 06:12:46.000 128 21232.84 280.94 42968.09 47928.79 2018-05-08 06:12:47.000 128 21232.73 280.92 42968.05 47928.75 2018-05-08 06:12:48.000 128 21232.72 280.89 42967.99 47928.73 2018-05-08 06:12:49.000 128 21232.74 280.78 42968.00 47928.72 2018-05-08 06:12:50.000 128 21232.72 280.83 42967.97 47928.69 2018-05-08 06:12:51.000 128 21232.70 280.83 42967.93 47928.74 2018-05-08 06:12:52.000 128 21232.67 280.80 42967.97 47928.67 2018-05-08 06:12:53.000 128 21232.71 280.83 42967.99 47928.70 2018-05-08 06:12:54.000 128 21232.70 280.79 42967.99 47928.62 2018-05-08 06:12:55.000 128 21232.61 280.83 42967.93 47928.65 2018-05-08 06:12:56.000 128 21232.55 280.82 42967.99 47928.64 2018-05-08 06:12:57.000 128 21232.47 280.84 42968.00 47928.59 2018-05-08 06:12:58.000 128 21232.45 280.95 42967.97 47928.60 2018-05-08 06:12:59.000 128 21232.40 281.00 42967.95 47928.54 2018-05-08 06:13:00.000 128 21232.43 280.94 42968.02 47928.53 2018-05-08 06:13:01.000 128 21232.51 280.92 42968.00 47928.52 2018-05-08 06:13:02.000 128 21232.51 281.05 42967.98 47928.58 2018-05-08 06:13:03.000 128 21232.53 281.08 42967.94 47928.59 2018-05-08 06:13:04.000 128 21232.64 281.02 42967.98 47928.55 2018-05-08 06:13:05.000 128 21232.65 281.03 42967.95 47928.60 2018-05-08 06:13:06.000 128 21232.81 281.08 42967.92 47928.62 2018-05-08 06:13:07.000 128 21232.89 281.17 42967.94 47928.66 2018-05-08 06:13:08.000 128 21232.95 281.11 42967.95 47928.69 2018-05-08 06:13:09.000 128 21233.07 281.05 42967.96 47928.68 2018-05-08 06:13:10.000 128 21233.16 280.97 42967.97 47928.78 2018-05-08 06:13:11.000 128 21233.20 280.86 42968.02 47928.86 2018-05-08 06:13:12.000 128 21233.18 280.77 42968.12 47928.86 2018-05-08 06:13:13.000 128 21233.14 280.70 42968.09 47928.96 2018-05-08 06:13:14.000 128 21233.14 280.73 42968.17 47928.99 2018-05-08 06:13:15.000 128 21233.12 280.61 42968.20 47929.00 2018-05-08 06:13:16.000 128 21233.03 280.64 42968.26 47929.00 2018-05-08 06:13:17.000 128 21233.01 280.56 42968.27 47929.00 2018-05-08 06:13:18.000 128 21232.93 280.57 42968.24 47929.00 2018-05-08 06:13:19.000 128 21232.86 280.59 42968.22 47928.93 2018-05-08 06:13:20.000 128 21232.80 280.56 42968.22 47928.92 2018-05-08 06:13:21.000 128 21232.66 280.61 42968.24 47928.88 2018-05-08 06:13:22.000 128 21232.52 280.64 42968.24 47928.81 2018-05-08 06:13:23.000 128 21232.47 280.66 42968.30 47928.77 2018-05-08 06:13:24.000 128 21232.43 280.71 42968.25 47928.73 2018-05-08 06:13:25.000 128 21232.44 280.77 42968.22 47928.75 2018-05-08 06:13:26.000 128 21232.46 280.84 42968.18 47928.74 2018-05-08 06:13:27.000 128 21232.43 280.90 42968.18 47928.69 2018-05-08 06:13:28.000 128 21232.43 280.95 42968.19 47928.68 2018-05-08 06:13:29.000 128 21232.56 281.04 42968.16 47928.69 2018-05-08 06:13:30.000 128 21232.57 281.17 42968.16 47928.74 2018-05-08 06:13:31.000 128 21232.58 281.21 42968.13 47928.72 2018-05-08 06:13:32.000 128 21232.65 281.29 42968.09 47928.76 2018-05-08 06:13:33.000 128 21232.64 281.34 42968.09 47928.78 2018-05-08 06:13:34.000 128 21232.70 281.45 42968.11 47928.80 2018-05-08 06:13:35.000 128 21232.76 281.44 42968.16 47928.80 2018-05-08 06:13:36.000 128 21232.78 281.50 42968.12 47928.79 2018-05-08 06:13:37.000 128 21232.82 281.57 42968.12 47928.82 2018-05-08 06:13:38.000 128 21232.81 281.58 42968.10 47928.80 2018-05-08 06:13:39.000 128 21232.77 281.62 42968.02 47928.79 2018-05-08 06:13:40.000 128 21232.70 281.59 42968.07 47928.77 2018-05-08 06:13:41.000 128 21232.70 281.56 42968.05 47928.74 2018-05-08 06:13:42.000 128 21232.70 281.53 42968.07 47928.73 2018-05-08 06:13:43.000 128 21232.73 281.49 42968.10 47928.75 2018-05-08 06:13:44.000 128 21232.70 281.46 42968.04 47928.76 2018-05-08 06:13:45.000 128 21232.64 281.38 42968.09 47928.72 2018-05-08 06:13:46.000 128 21232.63 281.26 42968.10 47928.68 2018-05-08 06:13:47.000 128 21232.68 281.23 42968.09 47928.74 2018-05-08 06:13:48.000 128 21232.62 281.22 42968.13 47928.71 2018-05-08 06:13:49.000 128 21232.61 281.20 42968.10 47928.72 2018-05-08 06:13:50.000 128 21232.58 281.21 42968.09 47928.70 2018-05-08 06:13:51.000 128 21232.51 281.29 42968.08 47928.73 2018-05-08 06:13:52.000 128 21232.50 281.33 42968.09 47928.62 2018-05-08 06:13:53.000 128 21232.53 281.39 42968.02 47928.66 2018-05-08 06:13:54.000 128 21232.52 281.46 42968.09 47928.63 2018-05-08 06:13:55.000 128 21232.54 281.51 42968.09 47928.67 2018-05-08 06:13:56.000 128 21232.54 281.57 42968.09 47928.64 2018-05-08 06:13:57.000 128 21232.63 281.70 42968.08 47928.63 2018-05-08 06:13:58.000 128 21232.68 281.77 42968.05 47928.67 2018-05-08 06:13:59.000 128 21232.80 281.82 42967.99 47928.71 2018-05-08 06:14:00.000 128 21232.96 281.84 42967.99 47928.73 2018-05-08 06:14:01.000 128 21233.02 281.88 42968.02 47928.70 2018-05-08 06:14:02.000 128 21233.07 281.93 42967.99 47928.79 2018-05-08 06:14:03.000 128 21233.22 281.89 42968.02 47928.80 2018-05-08 06:14:04.000 128 21233.22 281.89 42967.97 47928.79 2018-05-08 06:14:05.000 128 21233.24 281.89 42967.95 47928.84 2018-05-08 06:14:06.000 128 21233.17 281.95 42967.86 47928.78 2018-05-08 06:14:07.000 128 21233.12 281.85 42967.91 47928.76 2018-05-08 06:14:08.000 128 21233.10 281.85 42967.95 47928.73 2018-05-08 06:14:09.000 128 21233.08 281.79 42967.89 47928.69 2018-05-08 06:14:10.000 128 21233.05 281.82 42967.84 47928.69 2018-05-08 06:14:11.000 128 21233.01 281.79 42967.85 47928.65 2018-05-08 06:14:12.000 128 21232.96 281.72 42967.88 47928.60 2018-05-08 06:14:13.000 128 21232.86 281.70 42967.79 47928.61 2018-05-08 06:14:14.000 128 21232.88 281.72 42967.78 47928.59 2018-05-08 06:14:15.000 128 21232.97 281.72 42967.84 47928.60 2018-05-08 06:14:16.000 128 21232.97 281.71 42967.84 47928.59 2018-05-08 06:14:17.000 128 21232.96 281.75 42967.89 47928.64 2018-05-08 06:14:18.000 128 21232.98 281.73 42967.81 47928.61 2018-05-08 06:14:19.000 128 21233.05 281.77 42967.79 47928.64 2018-05-08 06:14:20.000 128 21233.05 281.82 42967.80 47928.63 2018-05-08 06:14:21.000 128 21233.16 281.77 42967.81 47928.70 2018-05-08 06:14:22.000 128 21233.18 281.82 42967.81 47928.71 2018-05-08 06:14:23.000 128 21233.11 281.86 42967.80 47928.73 2018-05-08 06:14:24.000 128 21233.20 281.90 42967.85 47928.65 2018-05-08 06:14:25.000 128 21233.17 281.90 42967.85 47928.71 2018-05-08 06:14:26.000 128 21233.14 282.03 42967.81 47928.64 2018-05-08 06:14:27.000 128 21233.13 282.08 42967.75 47928.62 2018-05-08 06:14:28.000 128 21233.06 282.12 42967.71 47928.61 2018-05-08 06:14:29.000 128 21233.01 282.17 42967.70 47928.53 2018-05-08 06:14:30.000 128 21232.98 282.10 42967.63 47928.48 2018-05-08 06:14:31.000 128 21232.95 282.09 42967.63 47928.43 2018-05-08 06:14:32.000 128 21232.89 282.03 42967.62 47928.43 2018-05-08 06:14:33.000 128 21232.78 281.94 42967.63 47928.30 2018-05-08 06:14:34.000 128 21232.75 281.86 42967.67 47928.33 2018-05-08 06:14:35.000 128 21232.63 281.87 42967.62 47928.34 2018-05-08 06:14:36.000 128 21232.62 281.83 42967.63 47928.30 2018-05-08 06:14:37.000 128 21232.63 281.70 42967.68 47928.29 2018-05-08 06:14:38.000 128 21232.61 281.70 42967.69 47928.28 2018-05-08 06:14:39.000 128 21232.63 281.74 42967.63 47928.30 2018-05-08 06:14:40.000 128 21232.59 281.72 42967.64 47928.24 2018-05-08 06:14:41.000 128 21232.63 281.75 42967.71 47928.29 2018-05-08 06:14:42.000 128 21232.71 281.74 42967.66 47928.30 2018-05-08 06:14:43.000 128 21232.69 281.71 42967.70 47928.34 2018-05-08 06:14:44.000 128 21232.71 281.69 42967.69 47928.34 2018-05-08 06:14:45.000 128 21232.80 281.74 42967.68 47928.40 2018-05-08 06:14:46.000 128 21232.85 281.73 42967.71 47928.41 2018-05-08 06:14:47.000 128 21232.92 281.71 42967.70 47928.46 2018-05-08 06:14:48.000 128 21232.94 281.71 42967.73 47928.49 2018-05-08 06:14:49.000 128 21233.04 281.67 42967.67 47928.52 2018-05-08 06:14:50.000 128 21233.00 281.67 42967.70 47928.52 2018-05-08 06:14:51.000 128 21233.02 281.71 42967.70 47928.56 2018-05-08 06:14:52.000 128 21233.01 281.70 42967.74 47928.55 2018-05-08 06:14:53.000 128 21232.95 281.72 42967.71 47928.53 2018-05-08 06:14:54.000 128 21233.01 281.75 42967.74 47928.58 2018-05-08 06:14:55.000 128 21232.95 281.77 42967.77 47928.51 2018-05-08 06:14:56.000 128 21233.03 281.78 42967.76 47928.54 2018-05-08 06:14:57.000 128 21233.01 281.74 42967.79 47928.58 2018-05-08 06:14:58.000 128 21232.96 281.79 42967.76 47928.53 2018-05-08 06:14:59.000 128 21232.91 281.88 42967.79 47928.58 2018-05-08 06:15:00.000 128 21232.86 281.84 42967.71 47928.52 2018-05-08 06:15:01.000 128 21232.90 281.94 42967.72 47928.52 2018-05-08 06:15:02.000 128 21232.93 282.03 42967.71 47928.50 2018-05-08 06:15:03.000 128 21232.94 282.06 42967.63 47928.50 2018-05-08 06:15:04.000 128 21232.97 282.04 42967.69 47928.53 2018-05-08 06:15:05.000 128 21233.02 282.06 42967.66 47928.50 2018-05-08 06:15:06.000 128 21233.06 282.03 42967.71 47928.58 2018-05-08 06:15:07.000 128 21233.10 282.13 42967.74 47928.56 2018-05-08 06:15:08.000 128 21233.13 282.14 42967.70 47928.58 2018-05-08 06:15:09.000 128 21233.16 282.12 42967.70 47928.57 2018-05-08 06:15:10.000 128 21233.24 282.14 42967.72 47928.62 2018-05-08 06:15:11.000 128 21233.27 282.26 42967.74 47928.68 2018-05-08 06:15:12.000 128 21233.37 282.28 42967.73 47928.67 2018-05-08 06:15:13.000 128 21233.44 282.23 42967.71 47928.66 2018-05-08 06:15:14.000 128 21233.40 282.14 42967.72 47928.72 2018-05-08 06:15:15.000 128 21233.44 282.07 42967.75 47928.77 2018-05-08 06:15:16.000 128 21233.49 282.17 42967.74 47928.78 2018-05-08 06:15:17.000 128 21233.46 282.05 42967.73 47928.79 2018-05-08 06:15:18.000 128 21233.50 282.09 42967.75 47928.83 2018-05-08 06:15:19.000 128 21233.59 282.11 42967.81 47928.82 2018-05-08 06:15:20.000 128 21233.54 282.10 42967.82 47928.87 2018-05-08 06:15:21.000 128 21233.56 281.99 42967.78 47928.85 2018-05-08 06:15:22.000 128 21233.62 281.92 42967.79 47928.95 2018-05-08 06:15:23.000 128 21233.60 281.91 42967.87 47928.88 2018-05-08 06:15:24.000 128 21233.66 281.93 42967.86 47928.97 2018-05-08 06:15:25.000 128 21233.73 281.96 42967.87 47928.95 2018-05-08 06:15:26.000 128 21233.74 281.98 42967.89 47928.99 2018-05-08 06:15:27.000 128 21233.75 281.97 42967.85 47929.05 2018-05-08 06:15:28.000 128 21233.83 281.87 42967.90 47929.04 2018-05-08 06:15:29.000 128 21233.86 281.94 42967.92 47929.10 2018-05-08 06:15:30.000 128 21233.93 281.98 42967.91 47929.13 2018-05-08 06:15:31.000 128 21233.97 281.94 42967.88 47929.12 2018-05-08 06:15:32.000 128 21233.97 281.93 42967.94 47929.15 2018-05-08 06:15:33.000 128 21234.01 282.02 42967.99 47929.13 2018-05-08 06:15:34.000 128 21233.99 282.07 42968.00 47929.16 2018-05-08 06:15:35.000 128 21234.00 282.06 42967.94 47929.16 2018-05-08 06:15:36.000 128 21233.96 282.04 42967.90 47929.18 2018-05-08 06:15:37.000 128 21233.94 282.03 42967.91 47929.17 2018-05-08 06:15:38.000 128 21233.99 282.03 42967.94 47929.15 2018-05-08 06:15:39.000 128 21233.99 282.07 42967.93 47929.12 2018-05-08 06:15:40.000 128 21233.90 282.08 42967.93 47929.16 2018-05-08 06:15:41.000 128 21233.79 282.02 42967.93 47929.11 2018-05-08 06:15:42.000 128 21233.74 282.05 42967.91 47929.09 2018-05-08 06:15:43.000 128 21233.73 282.02 42967.94 47929.09 2018-05-08 06:15:44.000 128 21233.73 282.13 42967.91 47929.06 2018-05-08 06:15:45.000 128 21233.76 282.16 42967.94 47929.01 2018-05-08 06:15:46.000 128 21233.75 282.14 42967.97 47929.07 2018-05-08 06:15:47.000 128 21233.81 282.18 42968.00 47929.08 2018-05-08 06:15:48.000 128 21233.84 282.18 42967.95 47929.01 2018-05-08 06:15:49.000 128 21233.83 282.14 42967.97 47929.12 2018-05-08 06:15:50.000 128 21233.90 282.14 42967.94 47929.12 2018-05-08 06:15:51.000 128 21234.00 282.11 42967.94 47929.17 2018-05-08 06:15:52.000 128 21234.04 282.10 42967.98 47929.14 2018-05-08 06:15:53.000 128 21234.05 282.06 42967.91 47929.22 2018-05-08 06:15:54.000 128 21234.12 281.99 42967.98 47929.19 2018-05-08 06:15:55.000 128 21234.10 281.94 42967.93 47929.22 2018-05-08 06:15:56.000 128 21234.10 281.93 42967.92 47929.24 2018-05-08 06:15:57.000 128 21234.12 281.88 42967.97 47929.26 2018-05-08 06:15:58.000 128 21234.12 281.82 42967.97 47929.23 2018-05-08 06:15:59.000 128 21234.11 281.80 42967.98 47929.29 2018-05-08 06:16:00.000 128 21234.14 281.77 42967.99 47929.29 2018-05-08 06:16:01.000 128 21234.11 281.71 42968.02 47929.29 2018-05-08 06:16:02.000 128 21234.12 281.70 42968.07 47929.29 2018-05-08 06:16:03.000 128 21234.19 281.73 42968.02 47929.36 2018-05-08 06:16:04.000 128 21234.19 281.80 42968.07 47929.42 2018-05-08 06:16:05.000 128 21234.26 281.87 42968.05 47929.39 2018-05-08 06:16:06.000 128 21234.35 281.85 42968.07 47929.44 2018-05-08 06:16:07.000 128 21234.46 281.89 42968.14 47929.47 2018-05-08 06:16:08.000 128 21234.55 281.94 42968.07 47929.53 2018-05-08 06:16:09.000 128 21234.62 281.96 42968.09 47929.53 2018-05-08 06:16:10.000 128 21234.71 281.91 42968.05 47929.62 2018-05-08 06:16:11.000 128 21234.78 281.93 42968.06 47929.67 2018-05-08 06:16:12.000 128 21234.91 282.05 42968.07 47929.69 2018-05-08 06:16:13.000 128 21234.97 282.02 42968.05 47929.72 2018-05-08 06:16:14.000 128 21235.04 281.97 42968.09 47929.76 2018-05-08 06:16:15.000 128 21235.07 281.98 42968.09 47929.79 2018-05-08 06:16:16.000 128 21234.96 281.95 42968.09 47929.82 2018-05-08 06:16:17.000 128 21234.92 281.94 42968.09 47929.76 2018-05-08 06:16:18.000 128 21234.89 281.89 42968.17 47929.77 2018-05-08 06:16:19.000 128 21234.79 281.82 42968.15 47929.80 2018-05-08 06:16:20.000 128 21234.76 281.94 42968.09 47929.74 2018-05-08 06:16:21.000 128 21234.72 281.88 42968.14 47929.77 2018-05-08 06:16:22.000 128 21234.70 281.84 42968.20 47929.69 2018-05-08 06:16:23.000 128 21234.67 281.85 42968.22 47929.69 2018-05-08 06:16:24.000 128 21234.69 281.87 42968.16 47929.73 2018-05-08 06:16:25.000 128 21234.73 281.79 42968.14 47929.72 2018-05-08 06:16:26.000 128 21234.75 281.81 42968.20 47929.72 2018-05-08 06:16:27.000 128 21234.86 281.80 42968.15 47929.75 2018-05-08 06:16:28.000 128 21234.91 281.78 42968.20 47929.81 2018-05-08 06:16:29.000 128 21235.02 281.73 42968.18 47929.80 2018-05-08 06:16:30.000 128 21235.11 281.78 42968.19 47929.87 2018-05-08 06:16:31.000 128 21235.16 281.70 42968.18 47929.84 2018-05-08 06:16:32.000 128 21235.27 281.68 42968.20 47929.96 2018-05-08 06:16:33.000 128 21235.29 281.63 42968.20 47929.93 2018-05-08 06:16:34.000 128 21235.30 281.56 42968.24 47930.05 2018-05-08 06:16:35.000 128 21235.30 281.55 42968.20 47930.01 2018-05-08 06:16:36.000 128 21235.31 281.56 42968.17 47930.03 2018-05-08 06:16:37.000 128 21235.24 281.48 42968.24 47929.99 2018-05-08 06:16:38.000 128 21235.24 281.44 42968.29 47929.96 2018-05-08 06:16:39.000 128 21235.17 281.43 42968.20 47929.95 2018-05-08 06:16:40.000 128 21235.14 281.42 42968.16 47929.92 2018-05-08 06:16:41.000 128 21235.12 281.37 42968.19 47929.89 2018-05-08 06:16:42.000 128 21235.09 281.42 42968.18 47929.88 2018-05-08 06:16:43.000 128 21234.99 281.35 42968.18 47929.82 2018-05-08 06:16:44.000 128 21234.90 281.32 42968.18 47929.78 2018-05-08 06:16:45.000 128 21234.79 281.40 42968.20 47929.75 2018-05-08 06:16:46.000 128 21234.68 281.34 42968.20 47929.70 2018-05-08 06:16:47.000 128 21234.56 281.36 42968.16 47929.67 2018-05-08 06:16:48.000 128 21234.42 281.47 42968.14 47929.60 2018-05-08 06:16:49.000 128 21234.34 281.57 42968.07 47929.52 2018-05-08 06:16:50.000 128 21234.25 281.55 42967.99 47929.42 2018-05-08 06:16:51.000 128 21234.10 281.63 42968.00 47929.33 2018-05-08 06:16:52.000 128 21234.08 281.67 42967.97 47929.28 2018-05-08 06:16:53.000 128 21233.97 281.69 42967.93 47929.25 2018-05-08 06:16:54.000 128 21233.98 281.63 42967.94 47929.20 2018-05-08 06:16:55.000 128 21234.01 281.62 42967.89 47929.17 2018-05-08 06:16:56.000 128 21233.95 281.73 42967.86 47929.15 2018-05-08 06:16:57.000 128 21234.02 281.74 42967.93 47929.18 2018-05-08 06:16:58.000 128 21234.00 281.73 42967.88 47929.15 2018-05-08 06:16:59.000 128 21234.02 281.73 42967.84 47929.14 2018-05-08 06:17:00.000 128 21234.07 281.69 42967.83 47929.15 2018-05-08 06:17:01.000 128 21234.14 281.66 42967.87 47929.20 2018-05-08 06:17:02.000 128 21234.15 281.63 42967.89 47929.17 2018-05-08 06:17:03.000 128 21234.13 281.54 42967.94 47929.20 2018-05-08 06:17:04.000 128 21234.13 281.51 42967.96 47929.18 2018-05-08 06:17:05.000 128 21234.19 281.55 42967.94 47929.16 2018-05-08 06:17:06.000 128 21234.17 281.57 42967.87 47929.20 2018-05-08 06:17:07.000 128 21234.16 281.57 42967.83 47929.16 2018-05-08 06:17:08.000 128 21234.19 281.54 42967.83 47929.14 2018-05-08 06:17:09.000 128 21234.25 281.46 42967.80 47929.11 2018-05-08 06:17:10.000 128 21234.33 281.35 42967.76 47929.21 2018-05-08 06:17:11.000 128 21234.37 281.32 42967.77 47929.15 2018-05-08 06:17:12.000 128 21234.39 281.22 42967.79 47929.21 2018-05-08 06:17:13.000 128 21234.41 281.12 42967.80 47929.24 2018-05-08 06:17:14.000 128 21234.38 281.04 42967.85 47929.24 2018-05-08 06:17:15.000 128 21234.38 280.97 42967.83 47929.22 2018-05-08 06:17:16.000 128 21234.32 280.95 42967.82 47929.23 2018-05-08 06:17:17.000 128 21234.31 280.97 42967.83 47929.25 2018-05-08 06:17:18.000 128 21234.24 280.98 42967.81 47929.23 2018-05-08 06:17:19.000 128 21234.23 281.01 42967.81 47929.23 2018-05-08 06:17:20.000 128 21234.16 281.01 42967.83 47929.18 2018-05-08 06:17:21.000 128 21234.11 281.01 42967.86 47929.18 2018-05-08 06:17:22.000 128 21234.09 281.09 42967.88 47929.15 2018-05-08 06:17:23.000 128 21234.14 281.09 42967.89 47929.17 2018-05-08 06:17:24.000 128 21234.14 281.19 42967.86 47929.16 2018-05-08 06:17:25.000 128 21234.17 281.36 42967.93 47929.20 2018-05-08 06:17:26.000 128 21234.25 281.48 42967.90 47929.19 2018-05-08 06:17:27.000 128 21234.27 281.61 42967.80 47929.20 2018-05-08 06:17:28.000 128 21234.38 281.64 42967.80 47929.23 2018-05-08 06:17:29.000 128 21234.46 281.61 42967.76 47929.25 2018-05-08 06:17:30.000 128 21234.48 281.66 42967.71 47929.29 2018-05-08 06:17:31.000 128 21234.57 281.62 42967.84 47929.22 2018-05-08 06:17:32.000 128 21234.62 281.61 42967.79 47929.32 2018-05-08 06:17:33.000 128 21234.61 281.60 42967.82 47929.32 2018-05-08 06:17:34.000 128 21234.48 281.44 42967.78 47929.30 2018-05-08 06:17:35.000 128 21234.44 281.39 42967.74 47929.26 2018-05-08 06:17:36.000 128 21234.38 281.32 42967.79 47929.27 2018-05-08 06:17:37.000 128 21234.29 281.17 42967.85 47929.27 2018-05-08 06:17:38.000 128 21234.15 281.02 42967.94 47929.23 2018-05-08 06:17:39.000 128 21234.04 280.93 42967.95 47929.20 2018-05-08 06:17:40.000 128 21233.86 280.79 42967.91 47929.18 2018-05-08 06:17:41.000 128 21233.77 280.75 42967.99 47929.15 2018-05-08 06:17:42.000 128 21233.76 280.78 42968.06 47929.16 2018-05-08 06:17:43.000 128 21233.64 280.70 42968.09 47929.14 2018-05-08 06:17:44.000 128 21233.66 280.69 42968.02 47929.11 2018-05-08 06:17:45.000 128 21233.68 280.68 42968.08 47929.09 2018-05-08 06:17:46.000 128 21233.72 280.67 42968.05 47929.17 2018-05-08 06:17:47.000 128 21233.76 280.65 42968.03 47929.14 2018-05-08 06:17:48.000 128 21233.87 280.66 42968.00 47929.19 2018-05-08 06:17:49.000 128 21234.05 280.61 42967.98 47929.20 2018-05-08 06:17:50.000 128 21234.12 280.57 42967.95 47929.27 2018-05-08 06:17:51.000 128 21234.27 280.51 42967.96 47929.30 2018-05-08 06:17:52.000 128 21234.35 280.53 42968.00 47929.38 2018-05-08 06:17:53.000 128 21234.42 280.50 42968.00 47929.41 2018-05-08 06:17:54.000 128 21234.54 280.40 42968.07 47929.47 2018-05-08 06:17:55.000 128 21234.65 280.29 42968.08 47929.56 2018-05-08 06:17:56.000 128 21234.59 280.29 42968.02 47929.55 2018-05-08 06:17:57.000 128 21234.63 280.29 42968.05 47929.57 2018-05-08 06:17:58.000 128 21234.59 280.17 42968.05 47929.60 2018-05-08 06:17:59.000 128 21234.56 280.10 42968.08 47929.59 2018-05-08 06:18:00.000 128 21234.53 280.06 42968.15 47929.61 2018-05-08 06:18:01.000 128 21234.49 280.01 42968.12 47929.59 2018-05-08 06:18:02.000 128 21234.42 279.90 42968.12 47929.57 2018-05-08 06:18:03.000 128 21234.40 279.86 42968.16 47929.57 2018-05-08 06:18:04.000 128 21234.41 279.78 42968.13 47929.52 2018-05-08 06:18:05.000 128 21234.37 279.78 42968.14 47929.51 2018-05-08 06:18:06.000 128 21234.36 279.79 42968.10 47929.48 2018-05-08 06:18:07.000 128 21234.31 279.85 42968.06 47929.50 2018-05-08 06:18:08.000 128 21234.28 279.87 42968.05 47929.47 2018-05-08 06:18:09.000 128 21234.25 279.87 42968.02 47929.39 2018-05-08 06:18:10.000 128 21234.21 279.88 42967.95 47929.42 2018-05-08 06:18:11.000 128 21234.21 280.03 42967.98 47929.41 2018-05-08 06:18:12.000 128 21234.25 280.06 42967.99 47929.34 2018-05-08 06:18:13.000 128 21234.29 280.08 42967.90 47929.37 2018-05-08 06:18:14.000 128 21234.28 280.25 42967.93 47929.36 2018-05-08 06:18:15.000 128 21234.25 280.33 42967.92 47929.34 2018-05-08 06:18:16.000 128 21234.17 280.43 42967.98 47929.36 2018-05-08 06:18:17.000 128 21234.20 280.49 42967.94 47929.31 2018-05-08 06:18:18.000 128 21234.25 280.47 42967.97 47929.33 2018-05-08 06:18:19.000 128 21234.25 280.53 42967.92 47929.30 2018-05-08 06:18:20.000 128 21234.24 280.60 42967.98 47929.28 2018-05-08 06:18:21.000 128 21234.26 280.62 42967.94 47929.30 2018-05-08 06:18:22.000 128 21234.36 280.60 42967.87 47929.32 2018-05-08 06:18:23.000 128 21234.41 280.58 42967.84 47929.33 2018-05-08 06:18:24.000 128 21234.41 280.54 42967.94 47929.34 2018-05-08 06:18:25.000 128 21234.47 280.44 42967.94 47929.32 2018-05-08 06:18:26.000 128 21234.54 280.32 42967.87 47929.41 2018-05-08 06:18:27.000 128 21234.53 280.26 42967.86 47929.38 2018-05-08 06:18:28.000 128 21234.51 280.16 42967.92 47929.43 2018-05-08 06:18:29.000 128 21234.49 280.06 42967.89 47929.37 2018-05-08 06:18:30.000 128 21234.51 279.94 42967.89 47929.42 2018-05-08 06:18:31.000 128 21234.43 279.84 42967.97 47929.42 2018-05-08 06:18:32.000 128 21234.42 279.71 42967.95 47929.42 2018-05-08 06:18:33.000 128 21234.45 279.62 42967.92 47929.41 2018-05-08 06:18:34.000 128 21234.50 279.53 42967.93 47929.47 2018-05-08 06:18:35.000 128 21234.44 279.55 42967.93 47929.45 2018-05-08 06:18:36.000 128 21234.48 279.58 42968.00 47929.47 2018-05-08 06:18:37.000 128 21234.54 279.58 42968.02 47929.45 2018-05-08 06:18:38.000 128 21234.50 279.54 42967.99 47929.48 2018-05-08 06:18:39.000 128 21234.49 279.64 42967.99 47929.52 2018-05-08 06:18:40.000 128 21234.53 279.67 42968.03 47929.54 2018-05-08 06:18:41.000 128 21234.55 279.67 42968.05 47929.49 2018-05-08 06:18:42.000 128 21234.61 279.72 42968.04 47929.58 2018-05-08 06:18:43.000 128 21234.59 279.78 42968.03 47929.64 2018-05-08 06:18:44.000 128 21234.61 279.85 42968.04 47929.57 2018-05-08 06:18:45.000 128 21234.61 279.93 42968.09 47929.61 2018-05-08 06:18:46.000 128 21234.61 280.05 42968.12 47929.55 2018-05-08 06:18:47.000 128 21234.51 280.13 42968.05 47929.55 2018-05-08 06:18:48.000 128 21234.51 280.19 42968.01 47929.53 2018-05-08 06:18:49.000 128 21234.50 280.27 42968.00 47929.52 2018-05-08 06:18:50.000 128 21234.39 280.34 42967.98 47929.51 2018-05-08 06:18:51.000 128 21234.32 280.35 42968.07 47929.45 2018-05-08 06:18:52.000 128 21234.21 280.43 42968.00 47929.42 2018-05-08 06:18:53.000 128 21234.12 280.49 42968.07 47929.41 2018-05-08 06:18:54.000 128 21234.03 280.58 42968.00 47929.38 2018-05-08 06:18:55.000 128 21233.95 280.51 42968.01 47929.30 2018-05-08 06:18:56.000 128 21233.97 280.44 42968.00 47929.33 2018-05-08 06:18:57.000 128 21233.97 280.35 42968.01 47929.28 2018-05-08 06:18:58.000 128 21233.96 280.38 42968.00 47929.27 2018-05-08 06:18:59.000 128 21233.91 280.31 42968.00 47929.23 2018-05-08 06:19:00.000 128 21233.97 280.22 42967.99 47929.24 2018-05-08 06:19:01.000 128 21233.98 280.13 42968.05 47929.27 2018-05-08 06:19:02.000 128 21234.07 280.07 42968.07 47929.34 2018-05-08 06:19:03.000 128 21234.22 280.00 42968.06 47929.36 2018-05-08 06:19:04.000 128 21234.33 280.00 42968.12 47929.44 2018-05-08 06:19:05.000 128 21234.48 279.85 42968.09 47929.46 2018-05-08 06:19:06.000 128 21234.62 279.70 42968.10 47929.59 2018-05-08 06:19:07.000 128 21234.71 279.62 42968.12 47929.61 2018-05-08 06:19:08.000 128 21234.85 279.52 42968.15 47929.70 2018-05-08 06:19:09.000 128 21234.99 279.45 42968.14 47929.78 2018-05-08 06:19:10.000 128 21235.09 279.37 42968.16 47929.88 2018-05-08 06:19:11.000 128 21235.16 279.29 42968.24 47929.91 2018-05-08 06:19:12.000 128 21235.17 279.23 42968.26 47929.95 2018-05-08 06:19:13.000 128 21235.24 279.24 42968.21 47929.95 2018-05-08 06:19:14.000 128 21235.22 279.15 42968.26 47930.01 2018-05-08 06:19:15.000 128 21235.20 279.14 42968.20 47930.04 2018-05-08 06:19:16.000 128 21235.22 279.07 42968.24 47930.02 2018-05-08 06:19:17.000 128 21235.25 279.13 42968.24 47930.04 2018-05-08 06:19:18.000 128 21235.21 279.11 42968.22 47930.05 2018-05-08 06:19:19.000 128 21235.18 279.28 42968.20 47929.98 2018-05-08 06:19:20.000 128 21235.16 279.36 42968.15 47930.01 2018-05-08 06:19:21.000 128 21235.13 279.37 42968.19 47930.01 2018-05-08 06:19:22.000 128 21235.17 279.47 42968.09 47929.89 2018-05-08 06:19:23.000 128 21235.12 279.69 42968.07 47929.94 2018-05-08 06:19:24.000 128 21235.11 279.79 42968.10 47929.85 2018-05-08 06:19:25.000 128 21235.04 279.91 42968.14 47929.87 2018-05-08 06:19:26.000 128 21235.04 280.00 42968.08 47929.83 2018-05-08 06:19:27.000 128 21235.04 280.05 42968.03 47929.80 2018-05-08 06:19:28.000 128 21235.00 280.14 42968.00 47929.73 2018-05-08 06:19:29.000 128 21234.90 280.20 42967.98 47929.73 2018-05-08 06:19:30.000 128 21234.74 280.33 42967.96 47929.66 2018-05-08 06:19:31.000 128 21234.74 280.47 42967.86 47929.53 2018-05-08 06:19:32.000 128 21234.67 280.48 42967.79 47929.43 2018-05-08 06:19:33.000 128 21234.61 280.46 42967.74 47929.41 2018-05-08 06:19:34.000 128 21234.53 280.53 42967.77 47929.34 2018-05-08 06:19:35.000 128 21234.48 280.49 42967.75 47929.30 2018-05-08 06:19:36.000 128 21234.47 280.47 42967.75 47929.26 2018-05-08 06:19:37.000 128 21234.44 280.41 42967.77 47929.22 2018-05-08 06:19:38.000 128 21234.36 280.34 42967.78 47929.23 2018-05-08 06:19:39.000 128 21234.41 280.28 42967.80 47929.26 2018-05-08 06:19:40.000 128 21234.44 280.22 42967.79 47929.25 2018-05-08 06:19:41.000 128 21234.46 280.20 42967.84 47929.29 2018-05-08 06:19:42.000 128 21234.49 280.13 42967.89 47929.33 2018-05-08 06:19:43.000 128 21234.60 280.10 42967.89 47929.35 2018-05-08 06:19:44.000 128 21234.68 279.99 42967.85 47929.43 2018-05-08 06:19:45.000 128 21234.74 279.94 42967.84 47929.40 2018-05-08 06:19:46.000 128 21234.82 279.95 42967.86 47929.49 2018-05-08 06:19:47.000 128 21234.89 280.03 42967.86 47929.45 2018-05-08 06:19:48.000 128 21234.84 279.98 42967.89 47929.51 2018-05-08 06:19:49.000 128 21234.92 279.98 42967.81 47929.54 2018-05-08 06:19:50.000 128 21234.89 280.05 42967.84 47929.55 2018-05-08 06:19:51.000 128 21234.93 280.14 42967.90 47929.58 2018-05-08 06:19:52.000 128 21234.89 280.24 42967.91 47929.59 2018-05-08 06:19:53.000 128 21234.84 280.34 42967.85 47929.46 2018-05-08 06:19:54.000 128 21234.85 280.38 42967.78 47929.48 2018-05-08 06:19:55.000 128 21234.86 280.46 42967.74 47929.45 2018-05-08 06:19:56.000 128 21234.80 280.42 42967.74 47929.42 2018-05-08 06:19:57.000 128 21234.79 280.48 42967.74 47929.40 2018-05-08 06:19:58.000 128 21234.81 280.44 42967.71 47929.39 2018-05-08 06:19:59.000 128 21234.80 280.41 42967.70 47929.41 2018-05-08 06:20:00.000 128 21234.76 280.40 42967.78 47929.36 2018-05-08 06:20:01.000 128 21234.85 280.40 42967.81 47929.40 2018-05-08 06:20:02.000 128 21234.86 280.41 42967.82 47929.45 2018-05-08 06:20:03.000 128 21234.98 280.42 42967.72 47929.39 2018-05-08 06:20:04.000 128 21235.01 280.37 42967.78 47929.51 2018-05-08 06:20:05.000 128 21235.05 280.35 42967.85 47929.52 2018-05-08 06:20:06.000 128 21235.12 280.30 42967.83 47929.55 2018-05-08 06:20:07.000 128 21235.14 280.35 42967.81 47929.60 2018-05-08 06:20:08.000 128 21235.19 280.39 42967.84 47929.63 2018-05-08 06:20:09.000 128 21235.22 280.38 42967.85 47929.67 2018-05-08 06:20:10.000 128 21235.18 280.36 42967.88 47929.66 2018-05-08 06:20:11.000 128 21235.14 280.39 42967.86 47929.67 2018-05-08 06:20:12.000 128 21235.09 280.34 42967.81 47929.65 2018-05-08 06:20:13.000 128 21235.09 280.37 42967.82 47929.63 2018-05-08 06:20:14.000 128 21235.04 280.39 42967.91 47929.65 2018-05-08 06:20:15.000 128 21235.00 280.41 42967.89 47929.60 2018-05-08 06:20:16.000 128 21234.99 280.37 42967.82 47929.61 2018-05-08 06:20:17.000 128 21235.01 280.35 42967.89 47929.61 2018-05-08 06:20:18.000 128 21235.03 280.35 42967.85 47929.55 2018-05-08 06:20:19.000 128 21235.03 280.33 42967.82 47929.60 2018-05-08 06:20:20.000 128 21235.02 280.41 42967.81 47929.58 2018-05-08 06:20:21.000 128 21235.10 280.39 42967.75 47929.58 2018-05-08 06:20:22.000 128 21235.11 280.37 42967.79 47929.58 2018-05-08 06:20:23.000 128 21235.17 280.35 42967.81 47929.64 2018-05-08 06:20:24.000 128 21235.28 280.38 42967.78 47929.65 2018-05-08 06:20:25.000 128 21235.35 280.38 42967.75 47929.60 2018-05-08 06:20:26.000 128 21235.35 280.29 42967.75 47929.68 2018-05-08 06:20:27.000 128 21235.37 280.38 42967.71 47929.65 2018-05-08 06:20:28.000 128 21235.41 280.40 42967.75 47929.68 2018-05-08 06:20:29.000 128 21235.35 280.34 42967.75 47929.69 2018-05-08 06:20:30.000 128 21235.46 280.34 42967.78 47929.71 2018-05-08 06:20:31.000 128 21235.49 280.34 42967.76 47929.72 2018-05-08 06:20:32.000 128 21235.41 280.39 42967.76 47929.70 2018-05-08 06:20:33.000 128 21235.36 280.38 42967.78 47929.70 2018-05-08 06:20:34.000 128 21235.25 280.33 42967.78 47929.64 2018-05-08 06:20:35.000 128 21235.20 280.29 42967.81 47929.67 2018-05-08 06:20:36.000 128 21235.15 280.24 42967.79 47929.64 2018-05-08 06:20:37.000 128 21235.08 280.14 42967.77 47929.64 2018-05-08 06:20:38.000 128 21235.08 280.10 42967.79 47929.54 2018-05-08 06:20:39.000 128 21235.07 280.08 42967.77 47929.59 2018-05-08 06:20:40.000 128 21235.00 280.06 42967.82 47929.55 2018-05-08 06:20:41.000 128 21235.00 279.98 42967.84 47929.54 2018-05-08 06:20:42.000 128 21234.99 279.90 42967.81 47929.50 2018-05-08 06:20:43.000 128 21235.03 279.95 42967.86 47929.52 2018-05-08 06:20:44.000 128 21235.14 279.96 42967.92 47929.61 2018-05-08 06:20:45.000 128 21235.17 279.95 42967.87 47929.62 2018-05-08 06:20:46.000 128 21235.34 279.94 42967.89 47929.61 2018-05-08 06:20:47.000 128 21235.48 279.92 42967.94 47929.73 2018-05-08 06:20:48.000 128 21235.70 279.97 42967.92 47929.77 2018-05-08 06:20:49.000 128 21235.85 280.07 42967.88 47929.90 2018-05-08 06:20:50.000 128 21235.98 280.16 42967.89 47929.94 2018-05-08 06:20:51.000 128 21236.08 280.16 42967.93 47930.02 2018-05-08 06:20:52.000 128 21236.19 280.23 42967.93 47930.06 2018-05-08 06:20:53.000 128 21236.32 280.16 42967.95 47930.14 2018-05-08 06:20:54.000 128 21236.34 280.18 42967.89 47930.20 2018-05-08 06:20:55.000 128 21236.35 280.20 42967.90 47930.20 2018-05-08 06:20:56.000 128 21236.39 280.21 42967.85 47930.18 2018-05-08 06:20:57.000 128 21236.35 280.21 42967.84 47930.24 2018-05-08 06:20:58.000 128 21236.31 280.16 42967.88 47930.15 2018-05-08 06:20:59.000 128 21236.19 280.24 42967.88 47930.17 2018-05-08 06:21:00.000 128 21236.03 280.23 42967.90 47930.13 2018-05-08 06:21:01.000 128 21235.82 280.31 42967.91 47930.05 2018-05-08 06:21:02.000 128 21235.75 280.34 42967.90 47929.99 2018-05-08 06:21:03.000 128 21235.64 280.31 42967.92 47929.93 2018-05-08 06:21:04.000 128 21235.53 280.32 42967.90 47929.94 2018-05-08 06:21:05.000 128 21235.33 280.34 42967.89 47929.82 2018-05-08 06:21:06.000 128 21235.17 280.36 42967.88 47929.80 2018-05-08 06:21:07.000 128 21235.12 280.51 42967.93 47929.74 2018-05-08 06:21:08.000 128 21235.07 280.60 42967.98 47929.65 2018-05-08 06:21:09.000 128 21234.96 280.65 42967.86 47929.61 2018-05-08 06:21:10.000 128 21234.95 280.68 42967.78 47929.57 2018-05-08 06:21:11.000 128 21234.93 280.81 42967.80 47929.54 2018-05-08 06:21:12.000 128 21234.97 280.87 42967.81 47929.48 2018-05-08 06:21:13.000 128 21235.01 280.91 42967.79 47929.52 2018-05-08 06:21:14.000 128 21235.01 280.88 42967.76 47929.44 2018-05-08 06:21:15.000 128 21235.04 280.99 42967.69 47929.42 2018-05-08 06:21:16.000 128 21235.01 280.94 42967.65 47929.49 2018-05-08 06:21:17.000 128 21235.03 280.92 42967.59 47929.47 2018-05-08 06:21:18.000 128 21235.10 280.87 42967.61 47929.47 2018-05-08 06:21:19.000 128 21235.16 280.85 42967.65 47929.51 2018-05-08 06:21:20.000 128 21235.11 280.80 42967.72 47929.48 2018-05-08 06:21:21.000 128 21235.12 280.69 42967.69 47929.50 2018-05-08 06:21:22.000 128 21235.16 280.59 42967.71 47929.53 2018-05-08 06:21:23.000 128 21235.13 280.51 42967.72 47929.54 2018-05-08 06:21:24.000 128 21235.08 280.42 42967.77 47929.52 2018-05-08 06:21:25.000 128 21235.10 280.34 42967.78 47929.56 2018-05-08 06:21:26.000 128 21235.11 280.26 42967.83 47929.61 2018-05-08 06:21:27.000 128 21235.15 280.06 42967.80 47929.62 2018-05-08 06:21:28.000 128 21235.13 279.98 42967.88 47929.66 2018-05-08 06:21:29.000 128 21235.17 279.89 42967.95 47929.72 2018-05-08 06:21:30.000 128 21235.23 279.75 42968.00 47929.79 2018-05-08 06:21:31.000 128 21235.34 279.63 42968.00 47929.83 2018-05-08 06:21:32.000 128 21235.44 279.64 42968.02 47929.92 2018-05-08 06:21:33.000 128 21235.48 279.56 42968.05 47929.99 2018-05-08 06:21:34.000 128 21235.50 279.55 42968.08 47929.98 2018-05-08 06:21:35.000 128 21235.62 279.47 42968.09 47930.00 2018-05-08 06:21:36.000 128 21235.66 279.41 42968.12 47930.10 2018-05-08 06:21:37.000 128 21235.71 279.36 42968.11 47930.15 2018-05-08 06:21:38.000 128 21235.82 279.27 42968.16 47930.20 2018-05-08 06:21:39.000 128 21235.80 279.29 42968.14 47930.22 2018-05-08 06:21:40.000 128 21235.84 279.22 42968.18 47930.21 2018-05-08 06:21:41.000 128 21235.86 279.26 42968.19 47930.31 2018-05-08 06:21:42.000 128 21235.91 279.24 42968.20 47930.27 2018-05-08 06:21:43.000 128 21235.90 279.15 42968.15 47930.30 2018-05-08 06:21:44.000 128 21235.87 279.20 42968.24 47930.33 2018-05-08 06:21:45.000 128 21235.94 279.20 42968.21 47930.29 2018-05-08 06:21:46.000 128 21235.99 279.17 42968.19 47930.33 2018-05-08 06:21:47.000 128 21235.95 279.14 42968.13 47930.30 2018-05-08 06:21:48.000 128 21235.88 279.19 42968.18 47930.29 2018-05-08 06:21:49.000 128 21235.93 279.25 42968.12 47930.31 2018-05-08 06:21:50.000 128 21235.88 279.28 42968.14 47930.23 2018-05-08 06:21:51.000 128 21235.86 279.31 42968.17 47930.26 2018-05-08 06:21:52.000 128 21235.86 279.33 42968.09 47930.25 2018-05-08 06:21:53.000 128 21235.82 279.37 42968.05 47930.20 2018-05-08 06:21:54.000 128 21235.76 279.40 42968.09 47930.18 2018-05-08 06:21:55.000 128 21235.76 279.39 42968.15 47930.20 2018-05-08 06:21:56.000 128 21235.85 279.45 42968.15 47930.17 2018-05-08 06:21:57.000 128 21235.85 279.44 42968.09 47930.23 2018-05-08 06:21:58.000 128 21235.82 279.44 42968.09 47930.19 2018-05-08 06:21:59.000 128 21235.75 279.45 42968.08 47930.16 2018-05-08 06:22:00.000 128 21235.71 279.53 42968.09 47930.16 2018-05-08 06:22:01.000 128 21235.63 279.62 42968.09 47930.16 2018-05-08 06:22:02.000 128 21235.56 279.54 42968.09 47930.09 2018-05-08 06:22:03.000 128 21235.48 279.59 42968.08 47930.08 2018-05-08 06:22:04.000 128 21235.47 279.76 42968.11 47930.04 2018-05-08 06:22:05.000 128 21235.38 279.84 42968.07 47930.03 2018-05-08 06:22:06.000 128 21235.30 279.98 42968.08 47929.98 2018-05-08 06:22:07.000 128 21235.27 280.10 42968.09 47929.94 2018-05-08 06:22:08.000 128 21235.21 280.21 42968.03 47929.87 2018-05-08 06:22:09.000 128 21235.23 280.25 42967.95 47929.79 2018-05-08 06:22:10.000 128 21235.23 280.28 42967.88 47929.70 2018-05-08 06:22:11.000 128 21235.27 280.28 42967.90 47929.65 2018-05-08 06:22:12.000 128 21235.28 280.38 42967.74 47929.62 2018-05-08 06:22:13.000 128 21235.34 280.35 42967.69 47929.62 2018-05-08 06:22:14.000 128 21235.33 280.34 42967.72 47929.60 2018-05-08 06:22:15.000 128 21235.42 280.29 42967.71 47929.59 2018-05-08 06:22:16.000 128 21235.45 280.31 42967.71 47929.65 2018-05-08 06:22:17.000 128 21235.46 280.24 42967.71 47929.64 2018-05-08 06:22:18.000 128 21235.46 280.20 42967.75 47929.64 2018-05-08 06:22:19.000 128 21235.51 280.29 42967.77 47929.61 2018-05-08 06:22:20.000 128 21235.50 280.23 42967.67 47929.65 2018-05-08 06:22:21.000 128 21235.44 280.19 42967.66 47929.65 2018-05-08 06:22:22.000 128 21235.44 280.18 42967.62 47929.58 2018-05-08 06:22:23.000 128 21235.42 280.22 42967.61 47929.57 2018-05-08 06:22:24.000 128 21235.41 280.13 42967.61 47929.55 2018-05-08 06:22:25.000 128 21235.38 280.09 42967.61 47929.50 2018-05-08 06:22:26.000 128 21235.44 280.04 42967.56 47929.53 2018-05-08 06:22:27.000 128 21235.34 279.99 42967.58 47929.49 2018-05-08 06:22:28.000 128 21235.35 279.98 42967.59 47929.51 2018-05-08 06:22:29.000 128 21235.38 279.91 42967.62 47929.47 2018-05-08 06:22:30.000 128 21235.38 279.81 42967.61 47929.55 2018-05-08 06:22:31.000 128 21235.38 279.77 42967.61 47929.52 2018-05-08 06:22:32.000 128 21235.44 279.75 42967.59 47929.54 2018-05-08 06:22:33.000 128 21235.55 279.69 42967.65 47929.60 2018-05-08 06:22:34.000 128 21235.57 279.65 42967.68 47929.64 2018-05-08 06:22:35.000 128 21235.63 279.65 42967.65 47929.69 2018-05-08 06:22:36.000 128 21235.73 279.59 42967.78 47929.71 2018-05-08 06:22:37.000 128 21235.77 279.56 42967.78 47929.77 2018-05-08 06:22:38.000 128 21235.78 279.58 42967.77 47929.82 2018-05-08 06:22:39.000 128 21235.85 279.68 42967.77 47929.82 2018-05-08 06:22:40.000 128 21235.95 279.77 42967.75 47929.86 2018-05-08 06:22:41.000 128 21235.97 279.78 42967.71 47929.88 2018-05-08 06:22:42.000 128 21236.02 279.80 42967.69 47929.85 2018-05-08 06:22:43.000 128 21236.02 279.79 42967.68 47929.87 2018-05-08 06:22:44.000 128 21236.03 279.77 42967.72 47929.85 2018-05-08 06:22:45.000 128 21236.07 279.79 42967.78 47929.88 2018-05-08 06:22:46.000 128 21236.02 279.75 42967.78 47929.90 2018-05-08 06:22:47.000 128 21236.04 279.73 42967.73 47929.89 2018-05-08 06:22:48.000 128 21236.05 279.74 42967.78 47929.87 2018-05-08 06:22:49.000 128 21236.02 279.74 42967.81 47929.89 2018-05-08 06:22:50.000 128 21236.00 279.75 42967.71 47929.88 2018-05-08 06:22:51.000 128 21235.98 279.71 42967.71 47929.88 2018-05-08 06:22:52.000 128 21235.91 279.66 42967.75 47929.88 2018-05-08 06:22:53.000 128 21235.89 279.55 42967.78 47929.90 2018-05-08 06:22:54.000 128 21235.88 279.56 42967.78 47929.92 2018-05-08 06:22:55.000 128 21235.78 279.52 42967.80 47929.83 2018-05-08 06:22:56.000 128 21235.71 279.48 42967.81 47929.82 2018-05-08 06:22:57.000 128 21235.65 279.48 42967.74 47929.81 2018-05-08 06:22:58.000 128 21235.57 279.44 42967.79 47929.81 2018-05-08 06:22:59.000 128 21235.49 279.31 42967.83 47929.74 2018-05-08 06:23:00.000 128 21235.49 279.27 42967.88 47929.82 2018-05-08 06:23:01.000 128 21235.43 279.32 42967.85 47929.74 2018-05-08 06:23:02.000 128 21235.43 279.27 42967.91 47929.73 2018-05-08 06:23:03.000 128 21235.36 279.18 42967.92 47929.77 2018-05-08 06:23:04.000 128 21235.37 279.23 42967.99 47929.74 2018-05-08 06:23:05.000 128 21235.43 279.18 42967.97 47929.81 2018-05-08 06:23:06.000 128 21235.41 279.07 42967.97 47929.82 2018-05-08 06:23:07.000 128 21235.47 279.00 42968.04 47929.90 2018-05-08 06:23:08.000 128 21235.52 278.90 42968.12 47929.95 2018-05-08 06:23:09.000 128 21235.56 278.84 42968.11 47930.03 2018-05-08 06:23:10.000 128 21235.59 278.76 42968.09 47929.99 2018-05-08 06:23:11.000 128 21235.64 278.72 42968.07 47930.04 2018-05-08 06:23:12.000 128 21235.66 278.63 42968.12 47930.13 2018-05-08 06:23:13.000 128 21235.60 278.54 42968.14 47930.08 2018-05-08 06:23:14.000 128 21235.68 278.54 42968.13 47930.17 2018-05-08 06:23:15.000 128 21235.68 278.51 42968.12 47930.12 2018-05-08 06:23:16.000 128 21235.69 278.42 42968.10 47930.12 2018-05-08 06:23:17.000 128 21235.67 278.30 42968.09 47930.15 2018-05-08 06:23:18.000 128 21235.58 278.22 42968.12 47930.11 2018-05-08 06:23:19.000 128 21235.53 278.13 42968.16 47930.11 2018-05-08 06:23:20.000 128 21235.53 278.07 42968.14 47930.12 2018-05-08 06:23:21.000 128 21235.53 278.10 42968.08 47930.09 2018-05-08 06:23:22.000 128 21235.56 278.04 42968.14 47930.13 2018-05-08 06:23:23.000 128 21235.57 277.93 42968.13 47930.00 2018-05-08 06:23:24.000 128 21235.61 277.87 42968.07 47930.12 2018-05-08 06:23:25.000 128 21235.72 277.81 42968.12 47930.14 2018-05-08 06:23:26.000 128 21235.82 277.78 42968.17 47930.15 2018-05-08 06:23:27.000 128 21235.85 277.67 42968.25 47930.24 2018-05-08 06:23:28.000 128 21235.92 277.64 42968.19 47930.28 2018-05-08 06:23:29.000 128 21235.98 277.60 42968.18 47930.33 2018-05-08 06:23:30.000 128 21236.00 277.58 42968.22 47930.30 2018-05-08 06:23:31.000 128 21235.99 277.60 42968.17 47930.37 2018-05-08 06:23:32.000 128 21235.97 277.54 42968.22 47930.33 2018-05-08 06:23:33.000 128 21235.98 277.62 42968.22 47930.32 2018-05-08 06:23:34.000 128 21235.93 277.65 42968.17 47930.34 2018-05-08 06:23:35.000 128 21235.87 277.58 42968.16 47930.31 2018-05-08 06:23:36.000 128 21235.84 277.57 42968.17 47930.24 2018-05-08 06:23:37.000 128 21235.70 277.62 42968.24 47930.28 2018-05-08 06:23:38.000 128 21235.62 277.62 42968.18 47930.12 2018-05-08 06:23:39.000 128 21235.54 277.58 42968.07 47930.10 2018-05-08 06:23:40.000 128 21235.49 277.64 42968.05 47930.09 2018-05-08 06:23:41.000 128 21235.41 277.65 42968.02 47930.01 2018-05-08 06:23:42.000 128 21235.41 277.62 42968.11 47930.06 2018-05-08 06:23:43.000 128 21235.35 277.64 42968.14 47929.99 2018-05-08 06:23:44.000 128 21235.36 277.65 42968.08 47929.97 2018-05-08 06:23:45.000 128 21235.30 277.58 42968.08 47929.98 2018-05-08 06:23:46.000 128 21235.31 277.49 42968.04 47929.92 2018-05-08 06:23:47.000 128 21235.24 277.50 42968.07 47929.90 2018-05-08 06:23:48.000 128 21235.17 277.51 42968.14 47929.84 2018-05-08 06:23:49.000 128 21235.09 277.47 42968.09 47929.84 2018-05-08 06:23:50.000 128 21235.05 277.40 42968.07 47929.87 2018-05-08 06:23:51.000 128 21234.96 277.34 42968.09 47929.81 2018-05-08 06:23:52.000 128 21234.86 277.35 42968.08 47929.82 2018-05-08 06:23:53.000 128 21234.78 277.28 42968.11 47929.81 2018-05-08 06:23:54.000 128 21234.74 277.14 42968.15 47929.76 2018-05-08 06:23:55.000 128 21234.79 277.06 42968.18 47929.76 2018-05-08 06:23:56.000 128 21234.75 276.95 42968.23 47929.81 2018-05-08 06:23:57.000 128 21234.76 276.84 42968.22 47929.78 2018-05-08 06:23:58.000 128 21234.75 276.71 42968.20 47929.79 2018-05-08 06:23:59.000 128 21234.86 276.57 42968.26 47929.87 2018-05-08 06:24:00.000 128 21234.92 276.50 42968.26 47929.85 2018-05-08 06:24:01.000 128 21235.01 276.38 42968.28 47929.92 2018-05-08 06:24:02.000 128 21235.09 276.23 42968.38 47929.95 2018-05-08 06:24:03.000 128 21235.09 276.21 42968.34 47930.03 2018-05-08 06:24:04.000 128 21235.22 276.05 42968.45 47930.01 2018-05-08 06:24:05.000 128 21235.29 275.95 42968.52 47930.14 2018-05-08 06:24:06.000 128 21235.38 275.83 42968.51 47930.20 2018-05-08 06:24:07.000 128 21235.48 275.78 42968.50 47930.26 2018-05-08 06:24:08.000 128 21235.54 275.78 42968.55 47930.38 2018-05-08 06:24:09.000 128 21235.63 275.68 42968.60 47930.41 2018-05-08 06:24:10.000 128 21235.66 275.68 42968.63 47930.46 2018-05-08 06:24:11.000 128 21235.60 275.81 42968.63 47930.50 2018-05-08 06:24:12.000 128 21235.58 275.85 42968.63 47930.49 2018-05-08 06:24:13.000 128 21235.58 275.90 42968.59 47930.46 2018-05-08 06:24:14.000 128 21235.52 275.91 42968.58 47930.44 2018-05-08 06:24:15.000 128 21235.36 276.02 42968.57 47930.43 2018-05-08 06:24:16.000 128 21235.35 276.14 42968.56 47930.37 2018-05-08 06:24:17.000 128 21235.28 276.21 42968.56 47930.31 2018-05-08 06:24:18.000 128 21235.22 276.26 42968.52 47930.27 2018-05-08 06:24:19.000 128 21235.14 276.28 42968.51 47930.25 2018-05-08 06:24:20.000 128 21235.00 276.40 42968.49 47930.18 2018-05-08 06:24:21.000 128 21234.91 276.41 42968.46 47930.08 2018-05-08 06:24:22.000 128 21234.85 276.48 42968.45 47930.11 2018-05-08 06:24:23.000 128 21234.82 276.47 42968.47 47930.00 2018-05-08 06:24:24.000 128 21234.73 276.48 42968.46 47929.99 2018-05-08 06:24:25.000 128 21234.73 276.48 42968.41 47929.97 2018-05-08 06:24:26.000 128 21234.73 276.48 42968.45 47929.93 2018-05-08 06:24:27.000 128 21234.73 276.51 42968.49 47929.96 2018-05-08 06:24:28.000 128 21234.81 276.41 42968.49 47929.93 2018-05-08 06:24:29.000 128 21234.80 276.29 42968.39 47929.97 2018-05-08 06:24:30.000 128 21234.84 276.30 42968.47 47929.97 2018-05-08 06:24:31.000 128 21234.99 276.21 42968.44 47930.04 2018-05-08 06:24:32.000 128 21235.01 276.12 42968.42 47930.00 2018-05-08 06:24:33.000 128 21235.07 276.07 42968.43 47930.08 2018-05-08 06:24:34.000 128 21235.14 276.01 42968.49 47930.16 2018-05-08 06:24:35.000 128 21235.25 275.94 42968.45 47930.20 2018-05-08 06:24:36.000 128 21235.26 275.92 42968.49 47930.18 2018-05-08 06:24:37.000 128 21235.31 275.85 42968.47 47930.26 2018-05-08 06:24:38.000 128 21235.34 275.74 42968.51 47930.26 2018-05-08 06:24:39.000 128 21235.40 275.71 42968.49 47930.28 2018-05-08 06:24:40.000 128 21235.39 275.65 42968.49 47930.29 2018-05-08 06:24:41.000 128 21235.45 275.54 42968.55 47930.29 2018-05-08 06:24:42.000 128 21235.52 275.54 42968.47 47930.32 2018-05-08 06:24:43.000 128 21235.50 275.57 42968.54 47930.30 2018-05-08 06:24:44.000 128 21235.43 275.50 42968.56 47930.35 2018-05-08 06:24:45.000 128 21235.42 275.52 42968.49 47930.31 2018-05-08 06:24:46.000 128 21235.34 275.53 42968.57 47930.30 2018-05-08 06:24:47.000 128 21235.26 275.67 42968.52 47930.24 2018-05-08 06:24:48.000 128 21235.21 275.70 42968.49 47930.28 2018-05-08 06:24:49.000 128 21235.14 275.68 42968.47 47930.20 2018-05-08 06:24:50.000 128 21235.06 275.72 42968.52 47930.22 2018-05-08 06:24:51.000 128 21234.93 275.75 42968.47 47930.13 2018-05-08 06:24:52.000 128 21234.89 275.80 42968.51 47930.11 2018-05-08 06:24:53.000 128 21234.76 275.85 42968.49 47930.07 2018-05-08 06:24:54.000 128 21234.64 275.90 42968.45 47930.01 2018-05-08 06:24:55.000 128 21234.64 275.92 42968.50 47929.96 2018-05-08 06:24:56.000 128 21234.60 275.95 42968.45 47929.95 2018-05-08 06:24:57.000 128 21234.56 275.97 42968.40 47929.90 2018-05-08 06:24:58.000 128 21234.56 275.98 42968.43 47929.80 2018-05-08 06:24:59.000 128 21234.54 276.01 42968.38 47929.84 2018-05-08 06:25:00.000 128 21234.52 275.96 42968.31 47929.81 2018-05-08 06:25:01.000 128 21234.49 275.93 42968.30 47929.72 2018-05-08 06:25:02.000 128 21234.50 275.89 42968.26 47929.74 2018-05-08 06:25:03.000 128 21234.47 275.82 42968.28 47929.71 2018-05-08 06:25:04.000 128 21234.47 275.73 42968.25 47929.69 2018-05-08 06:25:05.000 128 21234.45 275.65 42968.22 47929.71 2018-05-08 06:25:06.000 128 21234.51 275.62 42968.24 47929.66 2018-05-08 06:25:07.000 128 21234.53 275.59 42968.24 47929.69 2018-05-08 06:25:08.000 128 21234.46 275.62 42968.22 47929.69 2018-05-08 06:25:09.000 128 21234.49 275.62 42968.19 47929.69 2018-05-08 06:25:10.000 128 21234.52 275.59 42968.30 47929.68 2018-05-08 06:25:11.000 128 21234.53 275.63 42968.32 47929.70 2018-05-08 06:25:12.000 128 21234.60 275.63 42968.26 47929.74 2018-05-08 06:25:13.000 128 21234.62 275.65 42968.25 47929.77 2018-05-08 06:25:14.000 128 21234.67 275.72 42968.28 47929.75 2018-05-08 06:25:15.000 128 21234.82 275.74 42968.22 47929.85 2018-05-08 06:25:16.000 128 21234.89 275.67 42968.22 47929.84 2018-05-08 06:25:17.000 128 21234.97 275.67 42968.21 47929.86 2018-05-08 06:25:18.000 128 21234.97 275.69 42968.23 47929.92 2018-05-08 06:25:19.000 128 21235.04 275.86 42968.27 47929.96 2018-05-08 06:25:20.000 128 21234.92 275.96 42968.32 47929.97 2018-05-08 06:25:21.000 128 21234.80 275.99 42968.30 47929.91 2018-05-08 06:25:22.000 128 21234.79 276.00 42968.28 47929.85 2018-05-08 06:25:23.000 128 21234.69 276.08 42968.28 47929.85 2018-05-08 06:25:24.000 128 21234.59 276.15 42968.28 47929.84 2018-05-08 06:25:25.000 128 21234.41 276.17 42968.29 47929.79 2018-05-08 06:25:26.000 128 21234.27 276.21 42968.28 47929.69 2018-05-08 06:25:27.000 128 21234.19 276.26 42968.26 47929.66 2018-05-08 06:25:28.000 128 21234.08 276.31 42968.30 47929.58 2018-05-08 06:25:29.000 128 21234.01 276.31 42968.30 47929.55 2018-05-08 06:25:30.000 128 21233.88 276.37 42968.31 47929.52 2018-05-08 06:25:31.000 128 21233.82 276.40 42968.28 47929.45 2018-05-08 06:25:32.000 128 21233.80 276.43 42968.26 47929.50 2018-05-08 06:25:33.000 128 21233.76 276.52 42968.22 47929.41 2018-05-08 06:25:34.000 128 21233.81 276.65 42968.22 47929.36 2018-05-08 06:25:35.000 128 21233.83 276.63 42968.20 47929.38 2018-05-08 06:25:36.000 128 21233.95 276.65 42968.22 47929.39 2018-05-08 06:25:37.000 128 21234.10 276.54 42968.25 47929.42 2018-05-08 06:25:38.000 128 21234.22 276.48 42968.27 47929.56 2018-05-08 06:25:39.000 128 21234.36 276.39 42968.31 47929.60 2018-05-08 06:25:40.000 128 21234.46 276.34 42968.40 47929.70 2018-05-08 06:25:41.000 128 21234.60 276.34 42968.39 47929.81 2018-05-08 06:25:42.000 128 21234.67 276.32 42968.45 47929.85 2018-05-08 06:25:43.000 128 21234.77 276.28 42968.45 47929.92 2018-05-08 06:25:44.000 128 21234.79 276.24 42968.47 47929.92 2018-05-08 06:25:45.000 128 21234.83 276.23 42968.43 47930.01 2018-05-08 06:25:46.000 128 21234.81 276.21 42968.45 47930.03 2018-05-08 06:25:47.000 128 21234.76 276.15 42968.51 47930.05 2018-05-08 06:25:48.000 128 21234.68 276.08 42968.51 47930.04 2018-05-08 06:25:49.000 128 21234.62 276.04 42968.57 47930.03 2018-05-08 06:25:50.000 128 21234.54 276.04 42968.59 47930.02 2018-05-08 06:25:51.000 128 21234.50 276.05 42968.55 47929.98 2018-05-08 06:25:52.000 128 21234.45 276.07 42968.48 47929.96 2018-05-08 06:25:53.000 128 21234.37 276.18 42968.60 47929.98 2018-05-08 06:25:54.000 128 21234.35 276.29 42968.57 47929.91 2018-05-08 06:25:55.000 128 21234.31 276.45 42968.54 47929.91 2018-05-08 06:25:56.000 128 21234.33 276.59 42968.49 47929.89 2018-05-08 06:25:57.000 128 21234.35 276.68 42968.47 47929.88 2018-05-08 06:25:58.000 128 21234.46 276.78 42968.40 47929.86 2018-05-08 06:25:59.000 128 21234.59 276.91 42968.40 47929.86 2018-05-08 06:26:00.000 128 21234.60 276.98 42968.41 47929.94 2018-05-08 06:26:01.000 128 21234.73 277.08 42968.38 47929.93 2018-05-08 06:26:02.000 128 21234.76 277.05 42968.37 47929.90 2018-05-08 06:26:03.000 128 21234.84 277.19 42968.32 47929.92 2018-05-08 06:26:04.000 128 21234.88 277.17 42968.31 47929.92 2018-05-08 06:26:05.000 128 21234.82 277.17 42968.30 47929.94 2018-05-08 06:26:06.000 128 21234.76 277.17 42968.32 47929.91 2018-05-08 06:26:07.000 128 21234.70 277.06 42968.37 47929.90 2018-05-08 06:26:08.000 128 21234.64 276.99 42968.36 47929.89 2018-05-08 06:26:09.000 128 21234.52 276.96 42968.38 47929.87 2018-05-08 06:26:10.000 128 21234.41 276.93 42968.40 47929.84 2018-05-08 06:26:11.000 128 21234.34 276.94 42968.36 47929.81 2018-05-08 06:26:12.000 128 21234.31 276.93 42968.35 47929.73 2018-05-08 06:26:13.000 128 21234.23 276.92 42968.35 47929.68 2018-05-08 06:26:14.000 128 21234.19 276.83 42968.32 47929.68 2018-05-08 06:26:15.000 128 21234.22 276.82 42968.38 47929.66 2018-05-08 06:26:16.000 128 21234.24 276.94 42968.34 47929.67 2018-05-08 06:26:17.000 128 21234.20 277.03 42968.30 47929.64 2018-05-08 06:26:18.000 128 21234.35 277.08 42968.32 47929.66 2018-05-08 06:26:19.000 128 21234.46 277.10 42968.32 47929.70 2018-05-08 06:26:20.000 128 21234.50 277.14 42968.32 47929.74 2018-05-08 06:26:21.000 128 21234.62 277.28 42968.27 47929.76 2018-05-08 06:26:22.000 128 21234.72 277.39 42968.28 47929.82 2018-05-08 06:26:23.000 128 21234.84 277.49 42968.32 47929.88 2018-05-08 06:26:24.000 128 21234.94 277.59 42968.30 47929.89 2018-05-08 06:26:25.000 128 21235.01 277.64 42968.28 47929.91 2018-05-08 06:26:26.000 128 21234.99 277.67 42968.30 47929.93 2018-05-08 06:26:27.000 128 21234.86 277.79 42968.30 47929.90 2018-05-08 06:26:28.000 128 21234.83 277.88 42968.30 47929.89 2018-05-08 06:26:29.000 128 21234.71 278.00 42968.30 47929.87 2018-05-08 06:26:30.000 128 21234.57 278.09 42968.30 47929.78 2018-05-08 06:26:31.000 128 21234.39 278.12 42968.32 47929.73 2018-05-08 06:26:32.000 128 21234.32 278.19 42968.31 47929.68 2018-05-08 06:26:33.000 128 21234.26 278.22 42968.26 47929.64 2018-05-08 06:26:34.000 128 21234.17 278.22 42968.28 47929.58 2018-05-08 06:26:35.000 128 21234.15 278.24 42968.30 47929.55 2018-05-08 06:26:36.000 128 21234.12 278.24 42968.24 47929.49 2018-05-08 06:26:37.000 128 21234.10 278.23 42968.32 47929.48 2018-05-08 06:26:38.000 128 21234.15 278.18 42968.30 47929.53 2018-05-08 06:26:39.000 128 21234.21 278.13 42968.26 47929.55 2018-05-08 06:26:40.000 128 21234.25 278.17 42968.23 47929.56 2018-05-08 06:26:41.000 128 21234.33 278.16 42968.23 47929.58 2018-05-08 06:26:42.000 128 21234.40 278.16 42968.24 47929.60 2018-05-08 06:26:43.000 128 21234.45 278.20 42968.26 47929.62 2018-05-08 06:26:44.000 128 21234.48 278.15 42968.26 47929.63 2018-05-08 06:26:45.000 128 21234.51 278.18 42968.23 47929.68 2018-05-08 06:26:46.000 128 21234.51 278.16 42968.28 47929.74 2018-05-08 06:26:47.000 128 21234.48 278.17 42968.34 47929.68 2018-05-08 06:26:48.000 128 21234.50 278.19 42968.32 47929.71 2018-05-08 06:26:49.000 128 21234.53 278.16 42968.30 47929.74 2018-05-08 06:26:50.000 128 21234.46 278.26 42968.30 47929.72 2018-05-08 06:26:51.000 128 21234.38 278.23 42968.28 47929.69 2018-05-08 06:26:52.000 128 21234.35 278.28 42968.24 47929.67 2018-05-08 06:26:53.000 128 21234.34 278.30 42968.23 47929.63 2018-05-08 06:26:54.000 128 21234.27 278.35 42968.24 47929.59 2018-05-08 06:26:55.000 128 21234.15 278.38 42968.24 47929.58 2018-05-08 06:26:56.000 128 21234.10 278.41 42968.15 47929.52 2018-05-08 06:26:57.000 128 21234.06 278.45 42968.08 47929.44 2018-05-08 06:26:58.000 128 21233.95 278.44 42968.14 47929.39 2018-05-08 06:26:59.000 128 21233.85 278.48 42968.17 47929.37 2018-05-08 06:27:00.000 128 21233.82 278.48 42968.14 47929.33 2018-05-08 06:27:01.000 128 21233.81 278.51 42968.15 47929.30 2018-05-08 06:27:02.000 128 21233.78 278.61 42968.17 47929.29 2018-05-08 06:27:03.000 128 21233.78 278.63 42968.11 47929.28 2018-05-08 06:27:04.000 128 21233.81 278.65 42968.17 47929.27 2018-05-08 06:27:05.000 128 21233.87 278.65 42968.12 47929.27 2018-05-08 06:27:06.000 128 21233.90 278.61 42968.08 47929.29 2018-05-08 06:27:07.000 128 21234.06 278.60 42968.09 47929.31 2018-05-08 06:27:08.000 128 21234.20 278.53 42968.08 47929.36 2018-05-08 06:27:09.000 128 21234.37 278.48 42968.15 47929.47 2018-05-08 06:27:10.000 128 21234.48 278.51 42968.28 47929.53 2018-05-08 06:27:11.000 128 21234.62 278.60 42968.24 47929.63 2018-05-08 06:27:12.000 128 21234.70 278.57 42968.24 47929.71 2018-05-08 06:27:13.000 128 21234.74 278.59 42968.23 47929.78 2018-05-08 06:27:14.000 128 21234.83 278.52 42968.24 47929.83 2018-05-08 06:27:15.000 128 21234.92 278.50 42968.30 47929.87 2018-05-08 06:27:16.000 128 21234.81 278.53 42968.26 47929.92 2018-05-08 06:27:17.000 128 21234.78 278.56 42968.28 47929.88 2018-05-08 06:27:18.000 128 21234.71 278.59 42968.31 47929.85 2018-05-08 06:27:19.000 128 21234.54 278.61 42968.32 47929.83 2018-05-08 06:27:20.000 128 21234.40 278.60 42968.30 47929.82 2018-05-08 06:27:21.000 128 21234.27 278.65 42968.26 47929.73 2018-05-08 06:27:22.000 128 21234.23 278.72 42968.24 47929.68 2018-05-08 06:27:23.000 128 21234.15 278.83 42968.27 47929.61 2018-05-08 06:27:24.000 128 21234.09 278.85 42968.34 47929.64 2018-05-08 06:27:25.000 128 21234.03 278.89 42968.35 47929.56 2018-05-08 06:27:26.000 128 21234.05 278.96 42968.28 47929.55 2018-05-08 06:27:27.000 128 21234.11 279.06 42968.26 47929.55 2018-05-08 06:27:28.000 128 21234.14 279.06 42968.26 47929.53 2018-05-08 06:27:29.000 128 21234.20 279.10 42968.20 47929.54 2018-05-08 06:27:30.000 128 21234.28 279.22 42968.22 47929.56 2018-05-08 06:27:31.000 128 21234.36 279.32 42968.15 47929.56 2018-05-08 06:27:32.000 128 21234.47 279.31 42968.18 47929.62 2018-05-08 06:27:33.000 128 21234.56 279.30 42968.13 47929.61 2018-05-08 06:27:34.000 128 21234.58 279.28 42968.15 47929.65 2018-05-08 06:27:35.000 128 21234.64 279.25 42968.14 47929.71 2018-05-08 06:27:36.000 128 21234.61 279.30 42968.19 47929.70 2018-05-08 06:27:37.000 128 21234.65 279.34 42968.19 47929.73 2018-05-08 06:27:38.000 128 21234.64 279.30 42968.20 47929.68 2018-05-08 06:27:39.000 128 21234.55 279.25 42968.16 47929.72 2018-05-08 06:27:40.000 128 21234.52 279.26 42968.22 47929.71 2018-05-08 06:27:41.000 128 21234.38 279.20 42968.22 47929.66 2018-05-08 06:27:42.000 128 21234.32 279.15 42968.23 47929.66 2018-05-08 06:27:43.000 128 21234.24 279.13 42968.22 47929.65 2018-05-08 06:27:44.000 128 21234.15 279.07 42968.22 47929.59 2018-05-08 06:27:45.000 128 21234.05 279.00 42968.25 47929.54 2018-05-08 06:27:46.000 128 21234.01 279.00 42968.27 47929.53 2018-05-08 06:27:47.000 128 21234.00 279.05 42968.26 47929.51 2018-05-08 06:27:48.000 128 21233.95 279.01 42968.26 47929.49 2018-05-08 06:27:49.000 128 21234.03 279.04 42968.30 47929.50 2018-05-08 06:27:50.000 128 21234.06 279.05 42968.35 47929.47 2018-05-08 06:27:51.000 128 21234.11 279.07 42968.34 47929.49 2018-05-08 06:27:52.000 128 21234.15 279.12 42968.25 47929.48 2018-05-08 06:27:53.000 128 21234.22 279.17 42968.23 47929.53 2018-05-08 06:27:54.000 128 21234.32 279.07 42968.21 47929.53 2018-05-08 06:27:55.000 128 21234.32 279.10 42968.18 47929.55 2018-05-08 06:27:56.000 128 21234.41 279.18 42968.14 47929.58 2018-05-08 06:27:57.000 128 21234.44 279.18 42968.15 47929.62 2018-05-08 06:27:58.000 128 21234.49 279.19 42968.19 47929.58 2018-05-08 06:27:59.000 128 21234.55 279.17 42968.18 47929.64 2018-05-08 06:28:00.000 128 21234.57 279.14 42968.19 47929.65 2018-05-08 06:28:01.000 128 21234.51 279.14 42968.18 47929.68 2018-05-08 06:28:02.000 128 21234.51 279.05 42968.22 47929.69 2018-05-08 06:28:03.000 128 21234.50 279.05 42968.24 47929.67 2018-05-08 06:28:04.000 128 21234.52 278.99 42968.26 47929.69 2018-05-08 06:28:05.000 128 21234.50 278.95 42968.34 47929.75 2018-05-08 06:28:06.000 128 21234.41 278.94 42968.23 47929.66 2018-05-08 06:28:07.000 128 21234.45 278.89 42968.30 47929.67 2018-05-08 06:28:08.000 128 21234.45 278.80 42968.25 47929.67 2018-05-08 06:28:09.000 128 21234.43 278.78 42968.26 47929.64 2018-05-08 06:28:10.000 128 21234.42 278.70 42968.25 47929.68 2018-05-08 06:28:11.000 128 21234.45 278.70 42968.26 47929.67 2018-05-08 06:28:12.000 128 21234.47 278.68 42968.30 47929.66 2018-05-08 06:28:13.000 128 21234.45 278.66 42968.25 47929.68 2018-05-08 06:28:14.000 128 21234.46 278.66 42968.23 47929.65 2018-05-08 06:28:15.000 128 21234.50 278.61 42968.31 47929.73 2018-05-08 06:28:16.000 128 21234.47 278.66 42968.27 47929.67 2018-05-08 06:28:17.000 128 21234.44 278.63 42968.22 47929.70 2018-05-08 06:28:18.000 128 21234.58 278.63 42968.28 47929.72 2018-05-08 06:28:19.000 128 21234.62 278.70 42968.28 47929.73 2018-05-08 06:28:20.000 128 21234.62 278.78 42968.26 47929.77 2018-05-08 06:28:21.000 128 21234.64 278.73 42968.27 47929.78 2018-05-08 06:28:22.000 128 21234.67 278.67 42968.31 47929.85 2018-05-08 06:28:23.000 128 21234.74 278.76 42968.30 47929.81 2018-05-08 06:28:24.000 128 21234.76 278.85 42968.30 47929.85 2018-05-08 06:28:25.000 128 21234.68 278.83 42968.30 47929.83 2018-05-08 06:28:26.000 128 21234.64 278.81 42968.26 47929.86 2018-05-08 06:28:27.000 128 21234.58 278.82 42968.25 47929.77 2018-05-08 06:28:28.000 128 21234.57 278.83 42968.24 47929.81 2018-05-08 06:28:29.000 128 21234.54 278.93 42968.30 47929.81 2018-05-08 06:28:30.000 128 21234.51 278.97 42968.29 47929.79 2018-05-08 06:28:31.000 128 21234.45 278.99 42968.34 47929.80 2018-05-08 06:28:32.000 128 21234.39 279.10 42968.33 47929.73 2018-05-08 06:28:33.000 128 21234.33 279.14 42968.30 47929.68 2018-05-08 06:28:34.000 128 21234.30 279.14 42968.30 47929.71 2018-05-08 06:28:35.000 128 21234.27 279.26 42968.32 47929.67 2018-05-08 06:28:36.000 128 21234.24 279.35 42968.32 47929.69 2018-05-08 06:28:37.000 128 21234.28 279.37 42968.39 47929.70 2018-05-08 06:28:38.000 128 21234.32 279.40 42968.34 47929.65 2018-05-08 06:28:39.000 128 21234.35 279.45 42968.30 47929.66 2018-05-08 06:28:40.000 128 21234.39 279.52 42968.33 47929.68 2018-05-08 06:28:41.000 128 21234.40 279.51 42968.31 47929.69 2018-05-08 06:28:42.000 128 21234.37 279.54 42968.30 47929.67 2018-05-08 06:28:43.000 128 21234.38 279.50 42968.30 47929.72 2018-05-08 06:28:44.000 128 21234.40 279.42 42968.31 47929.72 2018-05-08 06:28:45.000 128 21234.44 279.40 42968.38 47929.71 2018-05-08 06:28:46.000 128 21234.39 279.35 42968.34 47929.70 2018-05-08 06:28:47.000 128 21234.36 279.37 42968.40 47929.72 2018-05-08 06:28:48.000 128 21234.38 279.25 42968.35 47929.72 2018-05-08 06:28:49.000 128 21234.29 279.23 42968.38 47929.69 2018-05-08 06:28:50.000 128 21234.21 279.17 42968.41 47929.71 2018-05-08 06:28:51.000 128 21234.15 279.12 42968.39 47929.64 2018-05-08 06:28:52.000 128 21234.05 279.03 42968.39 47929.64 2018-05-08 06:28:53.000 128 21233.99 279.10 42968.42 47929.59 2018-05-08 06:28:54.000 128 21234.01 279.01 42968.38 47929.60 2018-05-08 06:28:55.000 128 21234.05 278.92 42968.36 47929.63 2018-05-08 06:28:56.000 128 21234.05 278.97 42968.38 47929.58 2018-05-08 06:28:57.000 128 21234.15 278.97 42968.36 47929.64 2018-05-08 06:28:58.000 128 21234.14 278.98 42968.40 47929.63 2018-05-08 06:28:59.000 128 21234.16 279.05 42968.40 47929.66 2018-05-08 06:29:00.000 128 21234.21 279.01 42968.36 47929.68 2018-05-08 06:29:01.000 128 21234.23 279.05 42968.41 47929.68 2018-05-08 06:29:02.000 128 21234.29 279.06 42968.40 47929.72 2018-05-08 06:29:03.000 128 21234.36 278.98 42968.43 47929.74 2018-05-08 06:29:04.000 128 21234.39 278.97 42968.41 47929.76 2018-05-08 06:29:05.000 128 21234.41 278.96 42968.41 47929.81 2018-05-08 06:29:06.000 128 21234.43 279.01 42968.43 47929.84 2018-05-08 06:29:07.000 128 21234.47 279.08 42968.46 47929.80 2018-05-08 06:29:08.000 128 21234.43 279.13 42968.46 47929.84 2018-05-08 06:29:09.000 128 21234.37 279.09 42968.46 47929.81 2018-05-08 06:29:10.000 128 21234.41 279.13 42968.49 47929.84 2018-05-08 06:29:11.000 128 21234.38 279.12 42968.44 47929.84 2018-05-08 06:29:12.000 128 21234.41 279.20 42968.49 47929.79 2018-05-08 06:29:13.000 128 21234.37 279.30 42968.42 47929.81 2018-05-08 06:29:14.000 128 21234.34 279.33 42968.36 47929.75 2018-05-08 06:29:15.000 128 21234.37 279.35 42968.36 47929.73 2018-05-08 06:29:16.000 128 21234.34 279.35 42968.36 47929.76 2018-05-08 06:29:17.000 128 21234.32 279.44 42968.34 47929.72 2018-05-08 06:29:18.000 128 21234.37 279.50 42968.30 47929.71 2018-05-08 06:29:19.000 128 21234.46 279.46 42968.35 47929.74 2018-05-08 06:29:20.000 128 21234.52 279.49 42968.30 47929.76 2018-05-08 06:29:21.000 128 21234.53 279.52 42968.29 47929.76 2018-05-08 06:29:22.000 128 21234.55 279.61 42968.33 47929.79 2018-05-08 06:29:23.000 128 21234.65 279.55 42968.28 47929.75 2018-05-08 06:29:24.000 128 21234.63 279.53 42968.26 47929.77 2018-05-08 06:29:25.000 128 21234.63 279.53 42968.28 47929.84 2018-05-08 06:29:26.000 128 21234.62 279.55 42968.30 47929.77 2018-05-08 06:29:27.000 128 21234.53 279.48 42968.29 47929.75 2018-05-08 06:29:28.000 128 21234.46 279.46 42968.32 47929.77 2018-05-08 06:29:29.000 128 21234.41 279.55 42968.25 47929.68 2018-05-08 06:29:30.000 128 21234.30 279.49 42968.24 47929.69 2018-05-08 06:29:31.000 128 21234.29 279.40 42968.24 47929.62 2018-05-08 06:29:32.000 128 21234.23 279.45 42968.25 47929.63 2018-05-08 06:29:33.000 128 21234.17 279.43 42968.24 47929.57 2018-05-08 06:29:34.000 128 21234.12 279.44 42968.19 47929.52 2018-05-08 06:29:35.000 128 21234.10 279.41 42968.29 47929.53 2018-05-08 06:29:36.000 128 21234.07 279.46 42968.28 47929.52 2018-05-08 06:29:37.000 128 21234.03 279.41 42968.28 47929.40 2018-05-08 06:29:38.000 128 21233.98 279.48 42968.32 47929.43 2018-05-08 06:29:39.000 128 21233.99 279.43 42968.25 47929.48 2018-05-08 06:29:40.000 128 21233.98 279.43 42968.21 47929.48 2018-05-08 06:29:41.000 128 21234.03 279.38 42968.24 47929.44 2018-05-08 06:29:42.000 128 21234.11 279.41 42968.27 47929.45 2018-05-08 06:29:43.000 128 21234.13 279.42 42968.24 47929.52 2018-05-08 06:29:44.000 128 21234.15 279.37 42968.24 47929.46 2018-05-08 06:29:45.000 128 21234.16 279.33 42968.16 47929.50 2018-05-08 06:29:46.000 128 21234.25 279.28 42968.16 47929.53 2018-05-08 06:29:47.000 128 21234.22 279.39 42968.17 47929.51 2018-05-08 06:29:48.000 128 21234.21 279.35 42968.18 47929.53 2018-05-08 06:29:49.000 128 21234.28 279.35 42968.17 47929.46 2018-05-08 06:29:50.000 128 21234.20 279.37 42968.20 47929.52 2018-05-08 06:29:51.000 128 21234.11 279.35 42968.16 47929.47 2018-05-08 06:29:52.000 128 21234.10 279.33 42968.16 47929.48 2018-05-08 06:29:53.000 128 21234.08 279.31 42968.18 47929.51 2018-05-08 06:29:54.000 128 21234.08 279.28 42968.16 47929.40 2018-05-08 06:29:55.000 128 21234.03 279.30 42968.18 47929.47 2018-05-08 06:29:56.000 128 21234.04 279.29 42968.20 47929.38 2018-05-08 06:29:57.000 128 21234.07 279.27 42968.15 47929.44 2018-05-08 06:29:58.000 128 21234.14 279.25 42968.16 47929.46 2018-05-08 06:29:59.000 128 21234.15 279.26 42968.17 47929.41 2018-05-08 06:30:00.000 128 21234.25 279.17 42968.16 47929.49 2018-05-08 06:30:01.000 128 21234.35 279.11 42968.18 47929.46 2018-05-08 06:30:02.000 128 21234.39 279.13 42968.19 47929.48 2018-05-08 06:30:03.000 128 21234.40 279.10 42968.24 47929.56 2018-05-08 06:30:04.000 128 21234.42 279.10 42968.24 47929.57 2018-05-08 06:30:05.000 128 21234.42 279.05 42968.22 47929.58 2018-05-08 06:30:06.000 128 21234.45 279.03 42968.26 47929.62 2018-05-08 06:30:07.000 128 21234.53 279.06 42968.28 47929.65 2018-05-08 06:30:08.000 128 21234.55 279.03 42968.28 47929.70 2018-05-08 06:30:09.000 128 21234.49 279.01 42968.21 47929.63 2018-05-08 06:30:10.000 128 21234.46 279.05 42968.24 47929.64 2018-05-08 06:30:11.000 128 21234.46 279.10 42968.26 47929.65 2018-05-08 06:30:12.000 128 21234.40 279.15 42968.30 47929.66 2018-05-08 06:30:13.000 128 21234.42 279.15 42968.28 47929.58 2018-05-08 06:30:14.000 128 21234.38 279.25 42968.23 47929.63 2018-05-08 06:30:15.000 128 21234.37 279.31 42968.23 47929.60 2018-05-08 06:30:16.000 128 21234.33 279.46 42968.23 47929.59 2018-05-08 06:30:17.000 128 21234.28 279.62 42968.11 47929.57 2018-05-08 06:30:18.000 128 21234.12 279.72 42968.08 47929.44 2018-05-08 06:30:19.000 128 21234.06 279.84 42967.98 47929.36 2018-05-08 06:30:20.000 128 21234.11 279.87 42967.99 47929.27 2018-05-08 06:30:21.000 128 21234.13 279.85 42967.93 47929.26 2018-05-08 06:30:22.000 128 21234.13 279.89 42967.91 47929.20 2018-05-08 06:30:23.000 128 21234.16 279.86 42967.90 47929.17 2018-05-08 06:30:24.000 128 21234.19 279.90 42967.88 47929.20 2018-05-08 06:30:25.000 128 21234.19 279.90 42967.89 47929.17 2018-05-08 06:30:26.000 128 21234.14 279.92 42967.89 47929.17 2018-05-08 06:30:27.000 128 21234.15 279.88 42967.85 47929.20 2018-05-08 06:30:28.000 128 21234.05 280.00 42967.89 47929.15 2018-05-08 06:30:29.000 128 21234.02 279.97 42967.87 47929.13 2018-05-08 06:30:30.000 128 21234.01 279.91 42967.93 47929.16 2018-05-08 06:30:31.000 128 21233.97 279.94 42967.89 47929.10 2018-05-08 06:30:32.000 128 21233.95 279.86 42967.90 47929.05 2018-05-08 06:30:33.000 128 21233.86 279.90 42967.88 47929.11 2018-05-08 06:30:34.000 128 21233.88 279.88 42967.91 47929.04 2018-05-08 06:30:35.000 128 21233.85 279.88 42967.90 47929.00 2018-05-08 06:30:36.000 128 21233.88 279.92 42967.88 47929.00 2018-05-08 06:30:37.000 128 21233.79 279.93 42967.89 47928.97 2018-05-08 06:30:38.000 128 21233.80 279.97 42967.88 47928.95 2018-05-08 06:30:39.000 128 21233.85 279.94 42967.77 47928.99 2018-05-08 06:30:40.000 128 21233.92 279.99 42967.78 47928.98 2018-05-08 06:30:41.000 128 21233.96 280.05 42967.73 47928.92 2018-05-08 06:30:42.000 128 21233.99 279.95 42967.71 47928.97 2018-05-08 06:30:43.000 128 21234.02 279.89 42967.75 47928.95 2018-05-08 06:30:44.000 128 21234.13 279.89 42967.75 47929.08 2018-05-08 06:30:45.000 128 21234.20 279.86 42967.75 47929.01 2018-05-08 06:30:46.000 128 21234.22 279.83 42967.77 47929.07 2018-05-08 06:30:47.000 128 21234.28 279.80 42967.77 47929.09 2018-05-08 06:30:48.000 128 21234.34 279.73 42967.80 47929.14 2018-05-08 06:30:49.000 128 21234.46 279.69 42967.81 47929.14 2018-05-08 06:30:50.000 128 21234.52 279.70 42967.85 47929.21 2018-05-08 06:30:51.000 128 21234.58 279.66 42967.85 47929.27 2018-05-08 06:30:52.000 128 21234.72 279.50 42967.89 47929.30 2018-05-08 06:30:53.000 128 21234.88 279.38 42968.00 47929.47 2018-05-08 06:30:54.000 128 21235.04 279.31 42968.08 47929.58 2018-05-08 06:30:55.000 128 21235.14 279.27 42968.12 47929.72 2018-05-08 06:30:56.000 128 21235.17 279.29 42968.12 47929.83 2018-05-08 06:30:57.000 128 21235.25 279.32 42968.18 47929.89 2018-05-08 06:30:58.000 128 21235.30 279.38 42968.22 47929.96 2018-05-08 06:30:59.000 128 21235.34 279.39 42968.25 47929.99 2018-05-08 06:31:00.000 128 21235.38 279.40 42968.27 47930.04 2018-05-08 06:31:01.000 128 21235.45 279.50 42968.24 47930.05 2018-05-08 06:31:02.000 128 21235.40 279.57 42968.22 47930.07 2018-05-08 06:31:03.000 128 21235.43 279.67 42968.23 47930.03 2018-05-08 06:31:04.000 128 21235.46 279.79 42968.24 47930.06 2018-05-08 06:31:05.000 128 21235.54 279.83 42968.28 47930.10 2018-05-08 06:31:06.000 128 21235.52 279.84 42968.19 47930.07 2018-05-08 06:31:07.000 128 21235.50 279.83 42968.18 47930.09 2018-05-08 06:31:08.000 128 21235.54 279.87 42968.16 47930.10 2018-05-08 06:31:09.000 128 21235.49 279.89 42968.20 47930.05 2018-05-08 06:31:10.000 128 21235.45 279.85 42968.18 47930.03 2018-05-08 06:31:11.000 128 21235.35 279.92 42968.12 47930.05 2018-05-08 06:31:12.000 128 21235.34 279.84 42968.19 47930.02 2018-05-08 06:31:13.000 128 21235.28 279.77 42968.20 47929.96 2018-05-08 06:31:14.000 128 21235.25 279.83 42968.21 47929.94 2018-05-08 06:31:15.000 128 21235.24 279.80 42968.22 47929.99 2018-05-08 06:31:16.000 128 21235.26 279.72 42968.19 47929.95 2018-05-08 06:31:17.000 128 21235.30 279.69 42968.17 47929.96 2018-05-08 06:31:18.000 128 21235.34 279.67 42968.19 47929.96 2018-05-08 06:31:19.000 128 21235.34 279.59 42968.17 47929.98 2018-05-08 06:31:20.000 128 21235.47 279.60 42968.17 47930.06 2018-05-08 06:31:21.000 128 21235.53 279.59 42968.16 47930.10 2018-05-08 06:31:22.000 128 21235.60 279.59 42968.18 47930.13 2018-05-08 06:31:23.000 128 21235.72 279.48 42968.20 47930.17 2018-05-08 06:31:24.000 128 21235.78 279.47 42968.19 47930.17 2018-05-08 06:31:25.000 128 21235.77 279.55 42968.22 47930.21 2018-05-08 06:31:26.000 128 21235.85 279.55 42968.22 47930.23 2018-05-08 06:31:27.000 128 21235.90 279.60 42968.22 47930.27 2018-05-08 06:31:28.000 128 21235.91 279.59 42968.20 47930.30 2018-05-08 06:31:29.000 128 21235.93 279.63 42968.20 47930.32 2018-05-08 06:31:30.000 128 21235.96 279.66 42968.24 47930.30 2018-05-08 06:31:31.000 128 21235.91 279.72 42968.24 47930.27 2018-05-08 06:31:32.000 128 21235.86 279.74 42968.25 47930.27 2018-05-08 06:31:33.000 128 21235.83 279.83 42968.20 47930.23 2018-05-08 06:31:34.000 128 21235.90 279.86 42968.22 47930.23 2018-05-08 06:31:35.000 128 21235.80 279.95 42968.18 47930.22 2018-05-08 06:31:36.000 128 21235.72 280.05 42968.16 47930.15 2018-05-08 06:31:37.000 128 21235.66 280.14 42968.15 47930.11 2018-05-08 06:31:38.000 128 21235.61 280.27 42968.13 47930.11 2018-05-08 06:31:39.000 128 21235.51 280.32 42968.10 47930.02 2018-05-08 06:31:40.000 128 21235.48 280.35 42968.10 47930.00 2018-05-08 06:31:41.000 128 21235.40 280.33 42968.08 47929.98 2018-05-08 06:31:42.000 128 21235.34 280.33 42968.08 47929.93 2018-05-08 06:31:43.000 128 21235.30 280.33 42968.11 47929.88 2018-05-08 06:31:44.000 128 21235.16 280.29 42968.14 47929.84 2018-05-08 06:31:45.000 128 21235.16 280.26 42968.18 47929.87 2018-05-08 06:31:46.000 128 21234.98 280.17 42968.12 47929.84 2018-05-08 06:31:47.000 128 21234.95 280.16 42968.14 47929.77 2018-05-08 06:31:48.000 128 21234.90 280.16 42968.19 47929.75 2018-05-08 06:31:49.000 128 21234.93 280.13 42968.26 47929.78 2018-05-08 06:31:50.000 128 21234.86 280.03 42968.25 47929.85 2018-05-08 06:31:51.000 128 21234.88 279.92 42968.26 47929.75 2018-05-08 06:31:52.000 128 21234.87 279.84 42968.24 47929.79 2018-05-08 06:31:53.000 128 21234.94 279.76 42968.30 47929.86 2018-05-08 06:31:54.000 128 21234.98 279.70 42968.28 47929.89 2018-05-08 06:31:55.000 128 21235.15 279.57 42968.31 47929.91 2018-05-08 06:31:56.000 128 21235.31 279.50 42968.34 47929.97 2018-05-08 06:31:57.000 128 21235.39 279.34 42968.37 47930.01 2018-05-08 06:31:58.000 128 21235.51 279.29 42968.43 47930.15 2018-05-08 06:31:59.000 128 21235.70 279.16 42968.36 47930.25 2018-05-08 06:32:00.000 128 21235.88 279.05 42968.40 47930.27 2018-05-08 06:32:01.000 128 21235.97 278.97 42968.42 47930.36 2018-05-08 06:32:02.000 128 21236.00 278.93 42968.44 47930.42 2018-05-08 06:32:03.000 128 21236.04 278.83 42968.45 47930.52 2018-05-08 06:32:04.000 128 21236.14 278.74 42968.45 47930.54 2018-05-08 06:32:05.000 128 21236.19 278.63 42968.45 47930.58 2018-05-08 06:32:06.000 128 21236.20 278.58 42968.51 47930.57 2018-05-08 06:32:07.000 128 21236.16 278.50 42968.51 47930.60 2018-05-08 06:32:08.000 128 21236.11 278.48 42968.49 47930.61 2018-05-08 06:32:09.000 128 21236.04 278.48 42968.54 47930.58 2018-05-08 06:32:10.000 128 21235.93 278.63 42968.54 47930.59 2018-05-08 06:32:11.000 128 21235.93 278.54 42968.55 47930.55 2018-05-08 06:32:12.000 128 21235.85 278.61 42968.58 47930.50 2018-05-08 06:32:13.000 128 21235.82 278.73 42968.56 47930.51 2018-05-08 06:32:14.000 128 21235.79 278.78 42968.55 47930.48 2018-05-08 06:32:15.000 128 21235.86 278.91 42968.53 47930.45 2018-05-08 06:32:16.000 128 21235.85 279.06 42968.53 47930.48 2018-05-08 06:32:17.000 128 21235.85 279.14 42968.49 47930.43 2018-05-08 06:32:18.000 128 21235.86 279.16 42968.40 47930.43 2018-05-08 06:32:19.000 128 21235.98 279.26 42968.36 47930.43 2018-05-08 06:32:20.000 128 21236.00 279.34 42968.30 47930.44 2018-05-08 06:32:21.000 128 21236.02 279.41 42968.35 47930.39 2018-05-08 06:32:22.000 128 21236.05 279.44 42968.40 47930.43 2018-05-08 06:32:23.000 128 21236.07 279.48 42968.35 47930.37 2018-05-08 06:32:24.000 128 21236.08 279.54 42968.34 47930.46 2018-05-08 06:32:25.000 128 21236.04 279.58 42968.33 47930.41 2018-05-08 06:32:26.000 128 21235.94 279.62 42968.34 47930.41 2018-05-08 06:32:27.000 128 21235.86 279.57 42968.35 47930.37 2018-05-08 06:32:28.000 128 21235.81 279.62 42968.38 47930.34 2018-05-08 06:32:29.000 128 21235.72 279.60 42968.38 47930.31 2018-05-08 06:32:30.000 128 21235.67 279.61 42968.29 47930.25 2018-05-08 06:32:31.000 128 21235.56 279.57 42968.27 47930.21 2018-05-08 06:32:32.000 128 21235.56 279.57 42968.32 47930.19 2018-05-08 06:32:33.000 128 21235.51 279.65 42968.31 47930.18 2018-05-08 06:32:34.000 128 21235.41 279.57 42968.32 47930.15 2018-05-08 06:32:35.000 128 21235.43 279.62 42968.37 47930.11 2018-05-08 06:32:36.000 128 21235.44 279.67 42968.32 47930.12 2018-05-08 06:32:37.000 128 21235.46 279.68 42968.26 47930.13 2018-05-08 06:32:38.000 128 21235.59 279.68 42968.18 47930.06 2018-05-08 06:32:39.000 128 21235.62 279.64 42968.22 47930.14 2018-05-08 06:32:40.000 128 21235.71 279.65 42968.20 47930.11 2018-05-08 06:32:41.000 128 21235.77 279.60 42968.15 47930.16 2018-05-08 06:32:42.000 128 21235.78 279.60 42968.16 47930.17 2018-05-08 06:32:43.000 128 21235.81 279.57 42968.19 47930.17 2018-05-08 06:32:44.000 128 21235.89 279.49 42968.25 47930.22 2018-05-08 06:32:45.000 128 21235.79 279.50 42968.16 47930.16 2018-05-08 06:32:46.000 128 21235.75 279.46 42968.20 47930.23 2018-05-08 06:32:47.000 128 21235.75 279.43 42968.23 47930.21 2018-05-08 06:32:48.000 128 21235.72 279.41 42968.24 47930.18 2018-05-08 06:32:49.000 128 21235.75 279.34 42968.20 47930.20 2018-05-08 06:32:50.000 128 21235.68 279.28 42968.30 47930.14 2018-05-08 06:32:51.000 128 21235.60 279.23 42968.30 47930.17 2018-05-08 06:32:52.000 128 21235.55 279.22 42968.26 47930.12 2018-05-08 06:32:53.000 128 21235.56 279.17 42968.23 47930.08 2018-05-08 06:32:54.000 128 21235.53 279.18 42968.28 47930.12 2018-05-08 06:32:55.000 128 21235.56 279.11 42968.31 47930.06 2018-05-08 06:32:56.000 128 21235.51 279.11 42968.26 47930.09 2018-05-08 06:32:57.000 128 21235.57 279.20 42968.28 47930.08 2018-05-08 06:32:58.000 128 21235.59 279.19 42968.25 47930.04 2018-05-08 06:32:59.000 128 21235.67 279.20 42968.21 47930.12 2018-05-08 06:33:00.000 128 21235.77 279.19 42968.22 47930.15 2018-05-08 06:33:01.000 128 21235.84 279.14 42968.25 47930.15 2018-05-08 06:33:02.000 128 21235.87 279.10 42968.22 47930.19 2018-05-08 06:33:03.000 128 21235.93 279.08 42968.18 47930.19 2018-05-08 06:33:04.000 128 21235.98 279.14 42968.17 47930.19 2018-05-08 06:33:05.000 128 21235.95 279.00 42968.13 47930.21 2018-05-08 06:33:06.000 128 21235.94 278.96 42968.15 47930.22 2018-05-08 06:33:07.000 128 21235.97 278.92 42968.18 47930.20 2018-05-08 06:33:08.000 128 21236.02 278.90 42968.20 47930.25 2018-05-08 06:33:09.000 128 21236.05 278.91 42968.24 47930.28 2018-05-08 06:33:10.000 128 21236.03 278.88 42968.24 47930.30 2018-05-08 06:33:11.000 128 21236.15 278.85 42968.22 47930.31 2018-05-08 06:33:12.000 128 21236.10 278.81 42968.20 47930.31 2018-05-08 06:33:13.000 128 21236.16 278.78 42968.22 47930.31 2018-05-08 06:33:14.000 128 21236.19 278.76 42968.20 47930.27 2018-05-08 06:33:15.000 128 21236.20 278.73 42968.22 47930.38 2018-05-08 06:33:16.000 128 21236.26 278.77 42968.25 47930.37 2018-05-08 06:33:17.000 128 21236.31 278.77 42968.26 47930.36 2018-05-08 06:33:18.000 128 21236.28 278.84 42968.26 47930.37 2018-05-08 06:33:19.000 128 21236.31 278.80 42968.22 47930.35 2018-05-08 06:33:20.000 128 21236.27 278.77 42968.18 47930.33 2018-05-08 06:33:21.000 128 21236.25 278.72 42968.20 47930.37 2018-05-08 06:33:22.000 128 21236.24 278.71 42968.15 47930.31 2018-05-08 06:33:23.000 128 21236.15 278.62 42968.14 47930.32 2018-05-08 06:33:24.000 128 21236.02 278.63 42968.19 47930.31 2018-05-08 06:33:25.000 128 21235.93 278.63 42968.20 47930.23 2018-05-08 06:33:26.000 128 21235.91 278.65 42968.18 47930.25 2018-05-08 06:33:27.000 128 21235.74 278.61 42968.18 47930.16 2018-05-08 06:33:28.000 128 21235.60 278.61 42968.15 47930.14 2018-05-08 06:33:29.000 128 21235.53 278.56 42968.22 47930.10 2018-05-08 06:33:30.000 128 21235.43 278.62 42968.20 47930.03 2018-05-08 06:33:31.000 128 21235.31 278.59 42968.17 47930.00 2018-05-08 06:33:32.000 128 21235.26 278.71 42968.13 47930.01 2018-05-08 06:33:33.000 128 21235.25 278.67 42968.11 47929.92 2018-05-08 06:33:34.000 128 21235.28 278.70 42968.15 47929.89 2018-05-08 06:33:35.000 128 21235.25 278.78 42968.16 47929.92 2018-05-08 06:33:36.000 128 21235.24 278.86 42968.08 47929.85 2018-05-08 06:33:37.000 128 21235.28 278.91 42968.09 47929.88 2018-05-08 06:33:38.000 128 21235.31 278.90 42968.12 47929.83 2018-05-08 06:33:39.000 128 21235.33 278.97 42968.09 47929.84 2018-05-08 06:33:40.000 128 21235.44 278.95 42968.09 47929.92 2018-05-08 06:33:41.000 128 21235.42 278.96 42968.08 47929.89 2018-05-08 06:33:42.000 128 21235.37 278.94 42968.01 47929.94 2018-05-08 06:33:43.000 128 21235.38 278.95 42968.04 47929.95 2018-05-08 06:33:44.000 128 21235.40 278.97 42968.06 47929.94 2018-05-08 06:33:45.000 128 21235.38 278.92 42968.10 47929.97 2018-05-08 06:33:46.000 128 21235.38 278.89 42968.12 47929.91 2018-05-08 06:33:47.000 128 21235.30 278.89 42968.13 47929.92 2018-05-08 06:33:48.000 128 21235.22 278.83 42968.14 47929.93 2018-05-08 06:33:49.000 128 21235.17 278.85 42968.17 47929.89 2018-05-08 06:33:50.000 128 21235.12 278.78 42968.16 47929.87 2018-05-08 06:33:51.000 128 21235.05 278.79 42968.14 47929.82 2018-05-08 06:33:52.000 128 21234.96 278.80 42968.18 47929.78 2018-05-08 06:33:53.000 128 21234.87 278.77 42968.15 47929.77 2018-05-08 06:33:54.000 128 21234.86 278.79 42968.18 47929.79 2018-05-08 06:33:55.000 128 21234.78 278.75 42968.14 47929.74 2018-05-08 06:33:56.000 128 21234.83 278.70 42968.22 47929.73 2018-05-08 06:33:57.000 128 21234.88 278.76 42968.20 47929.76 2018-05-08 06:33:58.000 128 21234.93 278.79 42968.16 47929.80 2018-05-08 06:33:59.000 128 21234.98 278.78 42968.16 47929.83 2018-05-08 06:34:00.000 128 21235.06 278.83 42968.16 47929.84 2018-05-08 06:34:01.000 128 21235.22 278.92 42968.20 47929.89 2018-05-08 06:34:02.000 128 21235.38 278.94 42968.12 47929.93 2018-05-08 06:34:03.000 128 21235.54 278.96 42968.18 47929.98 2018-05-08 06:34:04.000 128 21235.64 278.99 42968.20 47930.02 2018-05-08 06:34:05.000 128 21235.72 278.98 42968.19 47930.10 2018-05-08 06:34:06.000 128 21235.85 279.01 42968.28 47930.13 2018-05-08 06:34:07.000 128 21235.92 279.09 42968.26 47930.14 2018-05-08 06:34:08.000 128 21236.01 279.07 42968.28 47930.22 2018-05-08 06:34:09.000 128 21235.97 279.03 42968.18 47930.27 2018-05-08 06:34:10.000 128 21236.01 279.06 42968.18 47930.32 2018-05-08 06:34:11.000 128 21236.02 279.07 42968.21 47930.26 2018-05-08 06:34:12.000 128 21235.93 279.10 42968.20 47930.30 2018-05-08 06:34:13.000 128 21235.84 279.12 42968.21 47930.30 2018-05-08 06:34:14.000 128 21235.82 279.10 42968.22 47930.25 2018-05-08 06:34:15.000 128 21235.73 279.07 42968.23 47930.19 2018-05-08 06:34:16.000 128 21235.59 279.04 42968.26 47930.19 2018-05-08 06:34:17.000 128 21235.42 279.00 42968.23 47930.06 2018-05-08 06:34:18.000 128 21235.30 279.04 42968.24 47930.09 2018-05-08 06:34:19.000 128 21235.23 279.03 42968.24 47929.98 2018-05-08 06:34:20.000 128 21235.13 279.07 42968.17 47929.94 2018-05-08 06:34:21.000 128 21235.03 279.08 42968.13 47929.89 2018-05-08 06:34:22.000 128 21235.01 279.11 42968.12 47929.80 2018-05-08 06:34:23.000 128 21234.88 279.10 42968.12 47929.79 2018-05-08 06:34:24.000 128 21234.81 279.11 42968.12 47929.74 2018-05-08 06:34:25.000 128 21234.77 279.14 42968.09 47929.65 2018-05-08 06:34:26.000 128 21234.82 279.19 42968.04 47929.60 2018-05-08 06:34:27.000 128 21234.71 279.25 42967.98 47929.62 2018-05-08 06:34:28.000 128 21234.75 279.27 42967.91 47929.53 2018-05-08 06:34:29.000 128 21234.81 279.35 42967.92 47929.53 2018-05-08 06:34:30.000 128 21234.83 279.37 42967.98 47929.49 2018-05-08 06:34:31.000 128 21234.86 279.34 42967.87 47929.47 2018-05-08 06:34:32.000 128 21234.88 279.44 42967.83 47929.49 2018-05-08 06:34:33.000 128 21234.78 279.41 42967.86 47929.46 2018-05-08 06:34:34.000 128 21234.79 279.39 42967.82 47929.45 2018-05-08 06:34:35.000 128 21234.80 279.40 42967.82 47929.45 2018-05-08 06:34:36.000 128 21234.75 279.33 42967.75 47929.39 2018-05-08 06:34:37.000 128 21234.76 279.28 42967.87 47929.39 2018-05-08 06:34:38.000 128 21234.78 279.22 42967.91 47929.39 2018-05-08 06:34:39.000 128 21234.77 279.17 42967.90 47929.41 2018-05-08 06:34:40.000 128 21234.82 279.12 42967.91 47929.43 2018-05-08 06:34:41.000 128 21234.85 279.03 42967.93 47929.48 2018-05-08 06:34:42.000 128 21234.88 279.01 42967.93 47929.49 2018-05-08 06:34:43.000 128 21234.93 279.01 42968.01 47929.49 2018-05-08 06:34:44.000 128 21234.99 279.08 42967.95 47929.53 2018-05-08 06:34:45.000 128 21234.98 279.01 42967.97 47929.63 2018-05-08 06:34:46.000 128 21235.09 279.08 42967.99 47929.60 2018-05-08 06:34:47.000 128 21235.10 279.16 42968.03 47929.58 2018-05-08 06:34:48.000 128 21235.17 279.26 42968.02 47929.64 2018-05-08 06:34:49.000 128 21235.14 279.50 42968.01 47929.68 2018-05-08 06:34:50.000 128 21235.14 279.65 42967.97 47929.61 2018-05-08 06:34:51.000 128 21235.19 279.74 42967.94 47929.67 2018-05-08 06:34:52.000 128 21235.17 279.83 42967.88 47929.68 2018-05-08 06:34:53.000 128 21235.22 279.90 42967.86 47929.67 2018-05-08 06:34:54.000 128 21235.20 279.99 42967.83 47929.64 2018-05-08 06:34:55.000 128 21235.17 280.11 42967.86 47929.63 2018-05-08 06:34:56.000 128 21235.14 280.17 42967.86 47929.57 2018-05-08 06:34:57.000 128 21235.09 280.28 42967.85 47929.53 2018-05-08 06:34:58.000 128 21235.04 280.34 42967.80 47929.49 2018-05-08 06:34:59.000 128 21234.89 280.36 42967.76 47929.50 2018-05-08 06:35:00.000 128 21234.81 280.43 42967.69 47929.41 2018-05-08 06:35:01.000 128 21234.74 280.39 42967.77 47929.36 2018-05-08 06:35:02.000 128 21234.66 280.37 42967.72 47929.30 2018-05-08 06:35:03.000 128 21234.69 280.34 42967.68 47929.28 2018-05-08 06:35:04.000 128 21234.65 280.29 42967.75 47929.27 2018-05-08 06:35:05.000 128 21234.66 280.17 42967.77 47929.24 2018-05-08 06:35:06.000 128 21234.61 280.08 42967.75 47929.29 2018-05-08 06:35:07.000 128 21234.57 280.08 42967.75 47929.27 2018-05-08 06:35:08.000 128 21234.63 279.97 42967.78 47929.31 2018-05-08 06:35:09.000 128 21234.70 279.90 42967.74 47929.28 2018-05-08 06:35:10.000 128 21234.72 279.86 42967.75 47929.33 2018-05-08 06:35:11.000 128 21234.71 279.78 42967.78 47929.34 2018-05-08 06:35:12.000 128 21234.71 279.72 42967.75 47929.38 2018-05-08 06:35:13.000 128 21234.65 279.67 42967.81 47929.40 2018-05-08 06:35:14.000 128 21234.65 279.61 42967.74 47929.35 2018-05-08 06:35:15.000 128 21234.62 279.62 42967.79 47929.36 2018-05-08 06:35:16.000 128 21234.62 279.58 42967.84 47929.34 2018-05-08 06:35:17.000 128 21234.58 279.46 42967.84 47929.39 2018-05-08 06:35:18.000 128 21234.58 279.44 42967.80 47929.33 2018-05-08 06:35:19.000 128 21234.58 279.43 42967.81 47929.33 2018-05-08 06:35:20.000 128 21234.59 279.39 42967.82 47929.37 2018-05-08 06:35:21.000 128 21234.57 279.42 42967.90 47929.31 2018-05-08 06:35:22.000 128 21234.50 279.43 42967.86 47929.30 2018-05-08 06:35:23.000 128 21234.52 279.43 42967.80 47929.30 2018-05-08 06:35:24.000 128 21234.49 279.56 42967.76 47929.30 2018-05-08 06:35:25.000 128 21234.50 279.55 42967.79 47929.25 2018-05-08 06:35:26.000 128 21234.48 279.64 42967.73 47929.23 2018-05-08 06:35:27.000 128 21234.54 279.67 42967.73 47929.23 2018-05-08 06:35:28.000 128 21234.55 279.67 42967.71 47929.22 2018-05-08 06:35:29.000 128 21234.51 279.78 42967.65 47929.21 2018-05-08 06:35:30.000 128 21234.53 279.79 42967.62 47929.18 2018-05-08 06:35:31.000 128 21234.50 279.75 42967.63 47929.20 2018-05-08 06:35:32.000 128 21234.51 279.80 42967.59 47929.15 2018-05-08 06:35:33.000 128 21234.52 279.83 42967.61 47929.18 2018-05-08 06:35:34.000 128 21234.48 279.82 42967.63 47929.12 2018-05-08 06:35:35.000 128 21234.36 279.81 42967.67 47929.08 2018-05-08 06:35:36.000 128 21234.31 279.80 42967.65 47929.07 2018-05-08 06:35:37.000 128 21234.36 279.72 42967.72 47929.06 2018-05-08 06:35:38.000 128 21234.39 279.53 42967.78 47929.14 2018-05-08 06:35:39.000 128 21234.39 279.38 42967.82 47929.15 2018-05-08 06:35:40.000 128 21234.35 279.37 42967.85 47929.24 2018-05-08 06:35:41.000 128 21234.38 279.36 42967.93 47929.32 2018-05-08 06:35:42.000 128 21234.37 279.41 42967.93 47929.31 2018-05-08 06:35:43.000 128 21234.39 279.39 42967.92 47929.32 2018-05-08 06:35:44.000 128 21234.48 279.36 42967.96 47929.42 2018-05-08 06:35:45.000 128 21234.55 279.41 42967.96 47929.42 2018-05-08 06:35:46.000 128 21234.74 279.54 42967.92 47929.49 2018-05-08 06:35:47.000 128 21234.83 279.57 42967.93 47929.54 2018-05-08 06:35:48.000 128 21234.94 279.66 42967.89 47929.53 2018-05-08 06:35:49.000 128 21235.06 279.62 42967.83 47929.58 2018-05-08 06:35:50.000 128 21235.19 279.50 42967.90 47929.62 2018-05-08 06:35:51.000 128 21235.35 279.41 42967.89 47929.73 2018-05-08 06:35:52.000 128 21235.42 279.37 42967.96 47929.76 2018-05-08 06:35:53.000 128 21235.55 279.28 42967.99 47929.82 2018-05-08 06:35:54.000 128 21235.57 279.20 42968.03 47929.92 2018-05-08 06:35:55.000 128 21235.49 279.17 42968.07 47929.88 2018-05-08 06:35:56.000 128 21235.53 279.14 42968.08 47929.90 2018-05-08 06:35:57.000 128 21235.52 279.03 42968.10 47929.99 2018-05-08 06:35:58.000 128 21235.46 278.92 42968.15 47929.97 2018-05-08 06:35:59.000 128 21235.43 278.92 42968.12 47929.99 2018-05-08 06:36:00.000 128 21235.35 278.90 42968.10 47929.96 2018-05-08 06:36:01.000 128 21235.23 278.85 42968.14 47929.93 2018-05-08 06:36:02.000 128 21235.23 278.82 42968.20 47929.92 2018-05-08 06:36:03.000 128 21235.16 278.86 42968.16 47929.93 2018-05-08 06:36:04.000 128 21235.11 278.90 42968.11 47929.86 2018-05-08 06:36:05.000 128 21235.16 278.96 42968.17 47929.92 2018-05-08 06:36:06.000 128 21235.18 279.00 42968.19 47929.87 2018-05-08 06:36:07.000 128 21235.24 279.12 42968.16 47929.90 2018-05-08 06:36:08.000 128 21235.27 279.20 42968.14 47929.92 2018-05-08 06:36:09.000 128 21235.29 279.32 42968.19 47929.85 2018-05-08 06:36:10.000 128 21235.29 279.43 42968.16 47929.90 2018-05-08 06:36:11.000 128 21235.37 279.58 42968.15 47929.91 2018-05-08 06:36:12.000 128 21235.31 279.63 42968.09 47929.91 2018-05-08 06:36:13.000 128 21235.34 279.74 42968.09 47929.86 2018-05-08 06:36:14.000 128 21235.35 279.85 42968.09 47929.91 2018-05-08 06:36:15.000 128 21235.29 279.89 42968.10 47929.85 2018-05-08 06:36:16.000 128 21235.22 279.96 42968.10 47929.86 2018-05-08 06:36:17.000 128 21235.20 279.98 42968.03 47929.81 2018-05-08 06:36:18.000 128 21235.10 280.10 42967.97 47929.73 2018-05-08 06:36:19.000 128 21235.01 280.16 42968.00 47929.73 2018-05-08 06:36:20.000 128 21235.00 280.12 42968.00 47929.70 2018-05-08 06:36:21.000 128 21234.86 280.15 42967.98 47929.65 2018-05-08 06:36:22.000 128 21234.85 280.14 42967.95 47929.59 2018-05-08 06:36:23.000 128 21234.78 280.20 42967.97 47929.58 2018-05-08 06:36:24.000 128 21234.79 280.21 42967.97 47929.54 2018-05-08 06:36:25.000 128 21234.72 280.21 42967.93 47929.54 2018-05-08 06:36:26.000 128 21234.77 280.19 42967.93 47929.50 2018-05-08 06:36:27.000 128 21234.80 280.27 42967.96 47929.53 2018-05-08 06:36:28.000 128 21234.95 280.15 42967.96 47929.55 2018-05-08 06:36:29.000 128 21235.00 280.10 42967.95 47929.58 2018-05-08 06:36:30.000 128 21235.05 280.07 42967.99 47929.59 2018-05-08 06:36:31.000 128 21235.09 280.00 42967.95 47929.66 2018-05-08 06:36:32.000 128 21235.21 279.91 42967.96 47929.70 2018-05-08 06:36:33.000 128 21235.26 279.85 42968.00 47929.73 2018-05-08 06:36:34.000 128 21235.43 279.78 42968.02 47929.77 2018-05-08 06:36:35.000 128 21235.49 279.68 42968.05 47929.85 2018-05-08 06:36:36.000 128 21235.54 279.63 42968.03 47929.88 2018-05-08 06:36:37.000 128 21235.59 279.56 42968.07 47929.99 2018-05-08 06:36:38.000 128 21235.72 279.53 42968.10 47930.06 2018-05-08 06:36:39.000 128 21235.88 279.47 42968.13 47930.12 2018-05-08 06:36:40.000 128 21236.03 279.42 42968.14 47930.18 2018-05-08 06:36:41.000 128 21236.07 279.40 42968.12 47930.20 2018-05-08 06:36:42.000 128 21236.12 279.36 42968.15 47930.26 2018-05-08 06:36:43.000 128 21236.18 279.43 42968.12 47930.31 2018-05-08 06:36:44.000 128 21236.21 279.41 42968.14 47930.35 2018-05-08 06:36:45.000 128 21236.25 279.39 42968.13 47930.35 2018-05-08 06:36:46.000 128 21236.32 279.40 42968.14 47930.38 2018-05-08 06:36:47.000 128 21236.34 279.43 42968.12 47930.42 2018-05-08 06:36:48.000 128 21236.37 279.46 42968.17 47930.38 2018-05-08 06:36:49.000 128 21236.35 279.52 42968.14 47930.41 2018-05-08 06:36:50.000 128 21236.30 279.68 42968.14 47930.34 2018-05-08 06:36:51.000 128 21236.21 279.77 42968.14 47930.39 2018-05-08 06:36:52.000 128 21236.22 279.82 42968.04 47930.33 2018-05-08 06:36:53.000 128 21236.18 279.87 42968.07 47930.28 2018-05-08 06:36:54.000 128 21236.04 279.97 42968.08 47930.24 2018-05-08 06:36:55.000 128 21235.91 280.13 42968.00 47930.18 2018-05-08 06:36:56.000 128 21235.84 280.23 42967.96 47930.11 2018-05-08 06:36:57.000 128 21235.73 280.38 42967.93 47929.97 2018-05-08 06:36:58.000 128 21235.65 280.48 42967.86 47929.92 2018-05-08 06:36:59.000 128 21235.57 280.48 42967.79 47929.82 2018-05-08 06:37:00.000 128 21235.56 280.50 42967.80 47929.80 2018-05-08 06:37:01.000 128 21235.62 280.51 42967.79 47929.79 2018-05-08 06:37:02.000 128 21235.73 280.42 42967.79 47929.78 2018-05-08 06:37:03.000 128 21235.73 280.42 42967.79 47929.82 2018-05-08 06:37:04.000 128 21235.76 280.44 42967.76 47929.85 2018-05-08 06:37:05.000 128 21235.78 280.43 42967.78 47929.85 2018-05-08 06:37:06.000 128 21235.82 280.39 42967.74 47929.85 2018-05-08 06:37:07.000 128 21235.90 280.38 42967.72 47929.87 2018-05-08 06:37:08.000 128 21235.96 280.29 42967.77 47929.84 2018-05-08 06:37:09.000 128 21235.98 280.22 42967.81 47929.88 2018-05-08 06:37:10.000 128 21236.03 280.10 42967.77 47929.91 2018-05-08 06:37:11.000 128 21236.02 280.01 42967.81 47929.95 2018-05-08 06:37:12.000 128 21236.03 279.98 42967.77 47929.91 2018-05-08 06:37:13.000 128 21236.02 279.89 42967.75 47929.95 2018-05-08 06:37:14.000 128 21236.00 279.81 42967.82 47929.99 2018-05-08 06:37:15.000 128 21236.02 279.70 42967.87 47929.97 2018-05-08 06:37:16.000 128 21235.94 279.63 42967.82 47929.97 2018-05-08 06:37:17.000 128 21235.91 279.63 42967.84 47929.94 2018-05-08 06:37:18.000 128 21235.95 279.58 42967.94 47929.98 2018-05-08 06:37:19.000 128 21235.96 279.59 42967.90 47929.95 2018-05-08 06:37:20.000 128 21235.95 279.62 42967.92 47929.96 2018-05-08 06:37:21.000 128 21235.95 279.63 42967.89 47929.97 2018-05-08 06:37:22.000 128 21235.90 279.63 42967.83 47929.90 2018-05-08 06:37:23.000 128 21235.97 279.77 42967.86 47929.92 2018-05-08 06:37:24.000 128 21235.93 279.88 42967.88 47929.90 2018-05-08 06:37:25.000 128 21235.95 279.87 42967.76 47929.90 2018-05-08 06:37:26.000 128 21235.98 279.91 42967.77 47929.89 2018-05-08 06:37:27.000 128 21235.98 279.92 42967.73 47929.89 2018-05-08 06:37:28.000 128 21236.02 279.98 42967.76 47929.90 2018-05-08 06:37:29.000 128 21236.00 280.04 42967.75 47929.88 2018-05-08 06:37:30.000 128 21235.96 280.05 42967.77 47929.88 2018-05-08 06:37:31.000 128 21236.03 280.12 42967.85 47929.90 2018-05-08 06:37:32.000 128 21236.02 280.19 42967.80 47929.89 2018-05-08 06:37:33.000 128 21235.96 280.26 42967.77 47929.86 2018-05-08 06:37:34.000 128 21235.95 280.26 42967.76 47929.87 2018-05-08 06:37:35.000 128 21235.98 280.26 42967.75 47929.87 2018-05-08 06:37:36.000 128 21235.99 280.27 42967.78 47929.80 2018-05-08 06:37:37.000 128 21235.97 280.24 42967.79 47929.82 2018-05-08 06:37:38.000 128 21235.98 280.22 42967.70 47929.85 2018-05-08 06:37:39.000 128 21235.97 280.21 42967.73 47929.85 2018-05-08 06:37:40.000 128 21236.01 280.34 42967.75 47929.85 2018-05-08 06:37:41.000 128 21236.02 280.31 42967.74 47929.86 2018-05-08 06:37:42.000 128 21235.99 280.39 42967.74 47929.81 2018-05-08 06:37:43.000 128 21236.01 280.38 42967.73 47929.82 2018-05-08 06:37:44.000 128 21236.07 280.35 42967.71 47929.83 2018-05-08 06:37:45.000 128 21236.07 280.36 42967.71 47929.78 2018-05-08 06:37:46.000 128 21236.07 280.35 42967.75 47929.85 2018-05-08 06:37:47.000 128 21236.10 280.38 42967.71 47929.79 2018-05-08 06:37:48.000 128 21236.09 280.34 42967.71 47929.79 2018-05-08 06:37:49.000 128 21236.11 280.24 42967.69 47929.81 2018-05-08 06:37:50.000 128 21236.09 280.26 42967.64 47929.83 2018-05-08 06:37:51.000 128 21236.13 280.35 42967.68 47929.80 2018-05-08 06:37:52.000 128 21235.98 280.40 42967.62 47929.82 2018-05-08 06:37:53.000 128 21235.97 280.41 42967.65 47929.77 2018-05-08 06:37:54.000 128 21236.00 280.40 42967.55 47929.75 2018-05-08 06:37:55.000 128 21235.98 280.42 42967.59 47929.71 2018-05-08 06:37:56.000 128 21235.99 280.39 42967.61 47929.74 2018-05-08 06:37:57.000 128 21235.94 280.45 42967.63 47929.70 2018-05-08 06:37:58.000 128 21235.87 280.47 42967.58 47929.67 2018-05-08 06:37:59.000 128 21235.85 280.47 42967.56 47929.65 2018-05-08 06:38:00.000 128 21235.86 280.49 42967.64 47929.67 2018-05-08 06:38:01.000 128 21235.84 280.48 42967.63 47929.58 2018-05-08 06:38:02.000 128 21235.76 280.51 42967.65 47929.62 2018-05-08 06:38:03.000 128 21235.73 280.45 42967.63 47929.57 2018-05-08 06:38:04.000 128 21235.67 280.46 42967.66 47929.59 2018-05-08 06:38:05.000 128 21235.62 280.48 42967.66 47929.56 2018-05-08 06:38:06.000 128 21235.64 280.42 42967.71 47929.56 2018-05-08 06:38:07.000 128 21235.64 280.42 42967.64 47929.60 2018-05-08 06:38:08.000 128 21235.56 280.35 42967.67 47929.55 2018-05-08 06:38:09.000 128 21235.64 280.36 42967.65 47929.60 2018-05-08 06:38:10.000 128 21235.70 280.23 42967.73 47929.61 2018-05-08 06:38:11.000 128 21235.73 280.12 42967.71 47929.65 2018-05-08 06:38:12.000 128 21235.80 280.13 42967.75 47929.70 2018-05-08 06:38:13.000 128 21235.82 280.08 42967.78 47929.74 2018-05-08 06:38:14.000 128 21235.86 280.06 42967.78 47929.75 2018-05-08 06:38:15.000 128 21235.95 280.10 42967.81 47929.86 2018-05-08 06:38:16.000 128 21235.97 280.12 42967.81 47929.83 2018-05-08 06:38:17.000 128 21236.04 280.10 42967.81 47929.90 2018-05-08 06:38:18.000 128 21236.08 280.17 42967.77 47929.94 2018-05-08 06:38:19.000 128 21236.22 280.16 42967.85 47930.00 2018-05-08 06:38:20.000 128 21236.34 280.17 42967.81 47930.07 2018-05-08 06:38:21.000 128 21236.45 280.21 42967.84 47930.08 2018-05-08 06:38:22.000 128 21236.56 280.27 42967.88 47930.11 2018-05-08 06:38:23.000 128 21236.70 280.32 42967.85 47930.17 2018-05-08 06:38:24.000 128 21236.73 280.28 42967.79 47930.22 2018-05-08 06:38:25.000 128 21236.76 280.32 42967.78 47930.23 2018-05-08 06:38:26.000 128 21236.78 280.36 42967.79 47930.22 2018-05-08 06:38:27.000 128 21236.68 280.36 42967.80 47930.26 2018-05-08 06:38:28.000 128 21236.59 280.43 42967.84 47930.19 2018-05-08 06:38:29.000 128 21236.55 280.46 42967.82 47930.18 2018-05-08 06:38:30.000 128 21236.39 280.57 42967.78 47930.17 2018-05-08 06:38:31.000 128 21236.26 280.69 42967.81 47930.08 2018-05-08 06:38:32.000 128 21236.13 280.76 42967.81 47930.01 2018-05-08 06:38:33.000 128 21235.99 280.86 42967.82 47929.94 2018-05-08 06:38:34.000 128 21235.84 281.02 42967.79 47929.91 2018-05-08 06:38:35.000 128 21235.73 281.18 42967.73 47929.84 2018-05-08 06:38:36.000 128 21235.61 281.22 42967.72 47929.76 2018-05-08 06:38:37.000 128 21235.50 281.34 42967.72 47929.66 2018-05-08 06:38:38.000 128 21235.53 281.43 42967.70 47929.65 2018-05-08 06:38:39.000 128 21235.56 281.65 42967.67 47929.54 2018-05-08 06:38:40.000 128 21235.48 281.67 42967.56 47929.59 2018-05-08 06:38:41.000 128 21235.53 281.75 42967.57 47929.52 2018-05-08 06:38:42.000 128 21235.65 281.77 42967.56 47929.57 2018-05-08 06:38:43.000 128 21235.67 281.69 42967.56 47929.55 2018-05-08 06:38:44.000 128 21235.75 281.64 42967.58 47929.57 2018-05-08 06:38:45.000 128 21235.78 281.61 42967.58 47929.56 2018-05-08 06:38:46.000 128 21235.76 281.48 42967.56 47929.54 2018-05-08 06:38:47.000 128 21235.76 281.32 42967.59 47929.59 2018-05-08 06:38:48.000 128 21235.75 281.22 42967.58 47929.59 2018-05-08 06:38:49.000 128 21235.70 281.08 42967.62 47929.60 2018-05-08 06:38:50.000 128 21235.65 280.82 42967.67 47929.66 2018-05-08 06:38:51.000 128 21235.62 280.71 42967.69 47929.56 2018-05-08 06:38:52.000 128 21235.56 280.57 42967.74 47929.61 2018-05-08 06:38:53.000 128 21235.49 280.43 42967.79 47929.64 2018-05-08 06:38:54.000 128 21235.34 280.39 42967.83 47929.63 2018-05-08 06:38:55.000 128 21235.34 280.31 42967.84 47929.65 2018-05-08 06:38:56.000 128 21235.44 280.15 42967.84 47929.68 2018-05-08 06:38:57.000 128 21235.49 280.20 42967.87 47929.68 2018-05-08 06:38:58.000 128 21235.55 280.19 42967.92 47929.74 2018-05-08 06:38:59.000 128 21235.67 280.22 42967.91 47929.76 2018-05-08 06:39:00.000 128 21235.89 280.26 42967.90 47929.82 2018-05-08 06:39:01.000 128 21236.03 280.31 42967.85 47929.84 2018-05-08 06:39:02.000 128 21236.13 280.37 42967.84 47929.89 2018-05-08 06:39:03.000 128 21236.31 280.40 42967.80 47929.96 2018-05-08 06:39:04.000 128 21236.47 280.43 42967.71 47929.98 2018-05-08 06:39:05.000 128 21236.47 280.51 42967.78 47930.03 2018-05-08 06:39:06.000 128 21236.57 280.48 42967.74 47930.10 2018-05-08 06:39:07.000 128 21236.56 280.50 42967.74 47930.08 2018-05-08 06:39:08.000 128 21236.47 280.52 42967.71 47930.07 2018-05-08 06:39:09.000 128 21236.37 280.64 42967.77 47930.09 2018-05-08 06:39:10.000 128 21236.31 280.76 42967.73 47930.01 2018-05-08 06:39:11.000 128 21236.18 280.81 42967.73 47929.97 2018-05-08 06:39:12.000 128 21235.99 280.87 42967.69 47929.86 2018-05-08 06:39:13.000 128 21235.78 281.01 42967.73 47929.82 2018-05-08 06:39:14.000 128 21235.65 281.06 42967.63 47929.69 2018-05-08 06:39:15.000 128 21235.50 281.05 42967.64 47929.62 2018-05-08 06:39:16.000 128 21235.33 281.19 42967.59 47929.55 2018-05-08 06:39:17.000 128 21235.26 281.29 42967.59 47929.48 2018-05-08 06:39:18.000 128 21235.20 281.31 42967.59 47929.37 2018-05-08 06:39:19.000 128 21235.12 281.26 42967.52 47929.35 2018-05-08 06:39:20.000 128 21235.13 281.26 42967.50 47929.32 2018-05-08 06:39:21.000 128 21235.18 281.26 42967.42 47929.25 2018-05-08 06:39:22.000 128 21235.23 281.29 42967.46 47929.33 2018-05-08 06:39:23.000 128 21235.34 281.40 42967.42 47929.30 2018-05-08 06:39:24.000 128 21235.42 281.42 42967.44 47929.34 2018-05-08 06:39:25.000 128 21235.43 281.42 42967.48 47929.38 2018-05-08 06:39:26.000 128 21235.53 281.38 42967.50 47929.45 2018-05-08 06:39:27.000 128 21235.62 281.33 42967.52 47929.45 2018-05-08 06:39:28.000 128 21235.72 281.35 42967.52 47929.49 2018-05-08 06:39:29.000 128 21235.75 281.33 42967.50 47929.53 2018-05-08 06:39:30.000 128 21235.74 281.32 42967.50 47929.56 2018-05-08 06:39:31.000 128 21235.78 281.29 42967.54 47929.55 2018-05-08 06:39:32.000 128 21235.77 281.26 42967.52 47929.60 2018-05-08 06:39:33.000 128 21235.80 281.26 42967.55 47929.61 2018-05-08 06:39:34.000 128 21235.82 281.19 42967.58 47929.70 2018-05-08 06:39:35.000 128 21235.78 281.16 42967.60 47929.61 2018-05-08 06:39:36.000 128 21235.78 281.12 42967.57 47929.66 2018-05-08 06:39:37.000 128 21235.74 281.10 42967.61 47929.66 2018-05-08 06:39:38.000 128 21235.77 281.15 42967.59 47929.66 2018-05-08 06:39:39.000 128 21235.74 281.12 42967.59 47929.64 2018-05-08 06:39:40.000 128 21235.74 281.15 42967.53 47929.61 2018-05-08 06:39:41.000 128 21235.68 281.12 42967.62 47929.65 2018-05-08 06:39:42.000 128 21235.63 281.18 42967.63 47929.59 2018-05-08 06:39:43.000 128 21235.57 281.19 42967.63 47929.56 2018-05-08 06:39:44.000 128 21235.50 281.17 42967.62 47929.55 2018-05-08 06:39:45.000 128 21235.41 281.20 42967.63 47929.57 2018-05-08 06:39:46.000 128 21235.38 281.17 42967.67 47929.48 2018-05-08 06:39:47.000 128 21235.32 281.16 42967.67 47929.49 2018-05-08 06:39:48.000 128 21235.21 281.24 42967.63 47929.46 2018-05-08 06:39:49.000 128 21235.17 281.26 42967.62 47929.42 2018-05-08 06:39:50.000 128 21235.12 281.28 42967.67 47929.43 2018-05-08 06:39:51.000 128 21235.04 281.38 42967.71 47929.40 2018-05-08 06:39:52.000 128 21235.02 281.41 42967.68 47929.38 2018-05-08 06:39:53.000 128 21234.98 281.42 42967.67 47929.35 2018-05-08 06:39:54.000 128 21234.93 281.42 42967.64 47929.31 2018-05-08 06:39:55.000 128 21234.87 281.50 42967.64 47929.34 2018-05-08 06:39:56.000 128 21234.79 281.53 42967.67 47929.29 2018-05-08 06:39:57.000 128 21234.82 281.56 42967.61 47929.29 2018-05-08 06:39:58.000 128 21234.80 281.54 42967.61 47929.26 2018-05-08 06:39:59.000 128 21234.79 281.59 42967.62 47929.23 2018-05-08 06:40:00.000 128 21234.73 281.61 42967.62 47929.20 2018-05-08 06:40:01.000 128 21234.69 281.66 42967.57 47929.17 2018-05-08 06:40:02.000 128 21234.64 281.65 42967.50 47929.11 2018-05-08 06:40:03.000 128 21234.60 281.72 42967.61 47929.07 2018-05-08 06:40:04.000 128 21234.61 281.68 42967.54 47929.07 2018-05-08 06:40:05.000 128 21234.64 281.70 42967.51 47929.07 2018-05-08 06:40:06.000 128 21234.65 281.66 42967.50 47929.08 2018-05-08 06:40:07.000 128 21234.71 281.60 42967.48 47929.07 2018-05-08 06:40:08.000 128 21234.78 281.54 42967.48 47929.08 2018-05-08 06:40:09.000 128 21234.77 281.57 42967.48 47929.09 2018-05-08 06:40:10.000 128 21234.84 281.57 42967.48 47929.15 2018-05-08 06:40:11.000 128 21234.90 281.60 42967.52 47929.13 2018-05-08 06:40:12.000 128 21234.88 281.66 42967.50 47929.16 2018-05-08 06:40:13.000 128 21234.84 281.68 42967.50 47929.15 2018-05-08 06:40:14.000 128 21234.77 281.70 42967.48 47929.11 2018-05-08 06:40:15.000 128 21234.75 281.72 42967.51 47929.10 2018-05-08 06:40:16.000 128 21234.64 281.82 42967.46 47929.11 2018-05-08 06:40:17.000 128 21234.57 281.90 42967.50 47929.03 2018-05-08 06:40:18.000 128 21234.46 281.90 42967.44 47929.02 2018-05-08 06:40:19.000 128 21234.31 281.97 42967.52 47928.99 2018-05-08 06:40:20.000 128 21234.21 282.12 42967.58 47928.95 2018-05-08 06:40:21.000 128 21234.19 282.20 42967.54 47928.90 2018-05-08 06:40:22.000 128 21234.15 282.29 42967.46 47928.91 2018-05-08 06:40:23.000 128 21234.12 282.37 42967.45 47928.79 2018-05-08 06:40:24.000 128 21234.10 282.48 42967.40 47928.84 2018-05-08 06:40:25.000 128 21234.10 282.55 42967.37 47928.73 2018-05-08 06:40:26.000 128 21234.21 282.68 42967.37 47928.81 2018-05-08 06:40:27.000 128 21234.28 282.77 42967.35 47928.76 2018-05-08 06:40:28.000 128 21234.34 282.85 42967.30 47928.82 2018-05-08 06:40:29.000 128 21234.46 282.90 42967.27 47928.80 2018-05-08 06:40:30.000 128 21234.56 283.02 42967.25 47928.83 2018-05-08 06:40:31.000 128 21234.64 283.05 42967.20 47928.87 2018-05-08 06:40:32.000 128 21234.72 283.04 42967.20 47928.87 2018-05-08 06:40:33.000 128 21234.85 283.03 42967.24 47928.92 2018-05-08 06:40:34.000 128 21234.88 282.96 42967.24 47928.92 2018-05-08 06:40:35.000 128 21234.83 282.90 42967.20 47928.95 2018-05-08 06:40:36.000 128 21234.86 282.88 42967.30 47928.97 2018-05-08 06:40:37.000 128 21234.81 282.82 42967.28 47928.99 2018-05-08 06:40:38.000 128 21234.77 282.73 42967.28 47928.94 2018-05-08 06:40:39.000 128 21234.76 282.73 42967.32 47928.93 2018-05-08 06:40:40.000 128 21234.65 282.70 42967.25 47928.95 2018-05-08 06:40:41.000 128 21234.45 282.72 42967.30 47928.91 2018-05-08 06:40:42.000 128 21234.32 282.74 42967.33 47928.81 2018-05-08 06:40:43.000 128 21234.18 282.76 42967.32 47928.79 2018-05-08 06:40:44.000 128 21234.10 282.83 42967.30 47928.71 2018-05-08 06:40:45.000 128 21234.01 282.86 42967.27 47928.61 2018-05-08 06:40:46.000 128 21233.90 282.93 42967.31 47928.60 2018-05-08 06:40:47.000 128 21233.86 282.93 42967.28 47928.58 2018-05-08 06:40:48.000 128 21233.81 282.96 42967.25 47928.52 2018-05-08 06:40:49.000 128 21233.78 283.06 42967.25 47928.49 2018-05-08 06:40:50.000 128 21233.80 283.22 42967.26 47928.50 2018-05-08 06:40:51.000 128 21233.92 283.29 42967.20 47928.48 2018-05-08 06:40:52.000 128 21233.96 283.30 42967.20 47928.49 2018-05-08 06:40:53.000 128 21233.96 283.39 42967.17 47928.49 2018-05-08 06:40:54.000 128 21234.05 283.44 42967.22 47928.51 2018-05-08 06:40:55.000 128 21234.09 283.47 42967.22 47928.54 2018-05-08 06:40:56.000 128 21234.13 283.59 42967.27 47928.59 2018-05-08 06:40:57.000 128 21234.19 283.61 42967.30 47928.59 2018-05-08 06:40:58.000 128 21234.22 283.59 42967.26 47928.64 2018-05-08 06:40:59.000 128 21234.31 283.57 42967.29 47928.63 2018-05-08 06:41:00.000 128 21234.30 283.58 42967.30 47928.64 2018-05-08 06:41:01.000 128 21234.35 283.57 42967.27 47928.69 2018-05-08 06:41:02.000 128 21234.46 283.58 42967.27 47928.74 2018-05-08 06:41:03.000 128 21234.49 283.61 42967.30 47928.74 2018-05-08 06:41:04.000 128 21234.52 283.64 42967.29 47928.77 2018-05-08 06:41:05.000 128 21234.52 283.58 42967.32 47928.79 2018-05-08 06:41:06.000 128 21234.50 283.53 42967.33 47928.83 2018-05-08 06:41:07.000 128 21234.49 283.56 42967.32 47928.86 2018-05-08 06:41:08.000 128 21234.56 283.58 42967.39 47928.89 2018-05-08 06:41:09.000 128 21234.55 283.57 42967.35 47928.89 2018-05-08 06:41:10.000 128 21234.60 283.64 42967.35 47928.88 2018-05-08 06:41:11.000 128 21234.58 283.63 42967.38 47928.92 2018-05-08 06:41:12.000 128 21234.55 283.72 42967.37 47928.89 2018-05-08 06:41:13.000 128 21234.59 283.76 42967.44 47928.91 2018-05-08 06:41:14.000 128 21234.59 283.72 42967.39 47928.91 2018-05-08 06:41:15.000 128 21234.49 283.80 42967.37 47928.91 2018-05-08 06:41:16.000 128 21234.51 283.87 42967.37 47928.87 2018-05-08 06:41:17.000 128 21234.45 283.86 42967.34 47928.89 2018-05-08 06:41:18.000 128 21234.45 283.87 42967.38 47928.86 2018-05-08 06:41:19.000 128 21234.39 283.92 42967.40 47928.82 2018-05-08 06:41:20.000 128 21234.37 283.94 42967.37 47928.80 2018-05-08 06:41:21.000 128 21234.34 284.06 42967.38 47928.82 2018-05-08 06:41:22.000 128 21234.30 284.18 42967.37 47928.78 2018-05-08 06:41:23.000 128 21234.32 284.26 42967.38 47928.83 2018-05-08 06:41:24.000 128 21234.30 284.29 42967.35 47928.78 2018-05-08 06:41:25.000 128 21234.34 284.33 42967.34 47928.77 2018-05-08 06:41:26.000 128 21234.35 284.35 42967.29 47928.75 2018-05-08 06:41:27.000 128 21234.40 284.37 42967.37 47928.79 2018-05-08 06:41:28.000 128 21234.45 284.52 42967.30 47928.82 2018-05-08 06:41:29.000 128 21234.48 284.54 42967.30 47928.79 2018-05-08 06:41:30.000 128 21234.55 284.55 42967.29 47928.83 2018-05-08 06:41:31.000 128 21234.62 284.53 42967.25 47928.85 2018-05-08 06:41:32.000 128 21234.61 284.56 42967.25 47928.84 2018-05-08 06:41:33.000 128 21234.72 284.56 42967.30 47928.88 2018-05-08 06:41:34.000 128 21234.84 284.53 42967.33 47928.91 2018-05-08 06:41:35.000 128 21234.86 284.53 42967.24 47929.00 2018-05-08 06:41:36.000 128 21234.92 284.45 42967.27 47928.98 2018-05-08 06:41:37.000 128 21234.98 284.46 42967.27 47929.04 2018-05-08 06:41:38.000 128 21234.90 284.50 42967.27 47929.00 2018-05-08 06:41:39.000 128 21234.86 284.42 42967.24 47929.01 2018-05-08 06:41:40.000 128 21234.88 284.46 42967.27 47929.01 2018-05-08 06:41:41.000 128 21234.82 284.44 42967.27 47928.99 2018-05-08 06:41:42.000 128 21234.81 284.44 42967.30 47928.96 2018-05-08 06:41:43.000 128 21234.68 284.52 42967.30 47928.99 2018-05-08 06:41:44.000 128 21234.68 284.55 42967.30 47928.89 2018-05-08 06:41:45.000 128 21234.65 284.65 42967.31 47928.87 2018-05-08 06:41:46.000 128 21234.59 284.73 42967.30 47928.90 2018-05-08 06:41:47.000 128 21234.53 284.79 42967.27 47928.85 2018-05-08 06:41:48.000 128 21234.53 284.87 42967.25 47928.80 2018-05-08 06:41:49.000 128 21234.48 284.89 42967.25 47928.75 2018-05-08 06:41:50.000 128 21234.54 284.97 42967.24 47928.80 2018-05-08 06:41:51.000 128 21234.62 285.01 42967.21 47928.73 2018-05-08 06:41:52.000 128 21234.69 285.02 42967.17 47928.72 2018-05-08 06:41:53.000 128 21234.71 285.03 42967.15 47928.83 2018-05-08 06:41:54.000 128 21234.81 285.03 42967.13 47928.78 2018-05-08 06:41:55.000 128 21234.85 285.04 42967.09 47928.81 2018-05-08 06:41:56.000 128 21234.96 285.05 42967.10 47928.87 2018-05-08 06:41:57.000 128 21234.98 285.01 42967.14 47928.85 2018-05-08 06:41:58.000 128 21235.08 285.01 42967.20 47928.88 2018-05-08 06:41:59.000 128 21235.08 284.93 42967.17 47928.93 2018-05-08 06:42:00.000 128 21235.11 284.83 42967.15 47928.91 2018-05-08 06:42:01.000 128 21235.06 284.74 42967.09 47928.89 2018-05-08 06:42:02.000 128 21235.03 284.75 42967.08 47928.91 2018-05-08 06:42:03.000 128 21235.04 284.67 42967.04 47928.87 2018-05-08 06:42:04.000 128 21235.01 284.57 42967.05 47928.89 2018-05-08 06:42:05.000 128 21235.04 284.60 42967.09 47928.89 2018-05-08 06:42:06.000 128 21235.12 284.54 42967.13 47928.90 2018-05-08 06:42:07.000 128 21235.20 284.45 42967.10 47928.90 2018-05-08 06:42:08.000 128 21235.20 284.41 42967.14 47928.94 2018-05-08 06:42:09.000 128 21235.13 284.36 42967.13 47928.98 2018-05-08 06:42:10.000 128 21235.16 284.36 42967.17 47928.97 2018-05-08 06:42:11.000 128 21235.24 284.38 42967.18 47929.02 2018-05-08 06:42:12.000 128 21235.33 284.44 42967.18 47929.03 2018-05-08 06:42:13.000 128 21235.34 284.49 42967.16 47929.04 2018-05-08 06:42:14.000 128 21235.33 284.57 42967.17 47929.09 2018-05-08 06:42:15.000 128 21235.40 284.63 42967.14 47929.04 2018-05-08 06:42:16.000 128 21235.40 284.71 42967.16 47929.05 2018-05-08 06:42:17.000 128 21235.30 284.84 42967.09 47929.05 2018-05-08 06:42:18.000 128 21235.34 284.95 42967.06 47929.04 2018-05-08 06:42:19.000 128 21235.29 285.11 42967.04 47928.97 2018-05-08 06:42:20.000 128 21235.30 285.21 42966.96 47928.94 2018-05-08 06:42:21.000 128 21235.33 285.27 42966.89 47928.85 2018-05-08 06:42:22.000 128 21235.33 285.36 42966.93 47928.90 2018-05-08 06:42:23.000 128 21235.34 285.35 42966.89 47928.82 2018-05-08 06:42:24.000 128 21235.43 285.36 42966.84 47928.81 2018-05-08 06:42:25.000 128 21235.36 285.46 42966.79 47928.79 2018-05-08 06:42:26.000 128 21235.37 285.46 42966.76 47928.81 2018-05-08 06:42:27.000 128 21235.36 285.46 42966.72 47928.78 2018-05-08 06:42:28.000 128 21235.38 285.45 42966.75 47928.82 2018-05-08 06:42:29.000 128 21235.47 285.41 42966.75 47928.80 2018-05-08 06:42:30.000 128 21235.50 285.29 42966.79 47928.75 2018-05-08 06:42:31.000 128 21235.46 285.22 42966.77 47928.79 2018-05-08 06:42:32.000 128 21235.48 285.11 42966.72 47928.75 2018-05-08 06:42:33.000 128 21235.49 285.11 42966.68 47928.81 2018-05-08 06:42:34.000 128 21235.54 285.06 42966.69 47928.81 2018-05-08 06:42:35.000 128 21235.59 284.94 42966.74 47928.79 2018-05-08 06:42:36.000 128 21235.68 284.96 42966.77 47928.84 2018-05-08 06:42:37.000 128 21235.64 284.89 42966.78 47928.89 2018-05-08 06:42:38.000 128 21235.61 284.76 42966.76 47928.91 2018-05-08 06:42:39.000 128 21235.64 284.73 42966.74 47928.87 2018-05-08 06:42:40.000 128 21235.66 284.65 42966.81 47928.91 2018-05-08 06:42:41.000 128 21235.66 284.56 42966.79 47928.93 2018-05-08 06:42:42.000 128 21235.68 284.53 42966.83 47928.94 2018-05-08 06:42:43.000 128 21235.69 284.50 42966.82 47928.99 2018-05-08 06:42:44.000 128 21235.71 284.52 42966.83 47928.97 2018-05-08 06:42:45.000 128 21235.70 284.41 42966.93 47929.02 2018-05-08 06:42:46.000 128 21235.73 284.28 42966.95 47929.03 2018-05-08 06:42:47.000 128 21235.75 284.26 42966.92 47929.01 2018-05-08 06:42:48.000 128 21235.72 284.26 42966.98 47929.08 2018-05-08 06:42:49.000 128 21235.67 284.28 42966.99 47929.04 2018-05-08 06:42:50.000 128 21235.67 284.25 42966.97 47929.06 2018-05-08 06:42:51.000 128 21235.69 284.22 42966.98 47929.10 2018-05-08 06:42:52.000 128 21235.66 284.21 42967.00 47929.09 2018-05-08 06:42:53.000 128 21235.60 284.19 42966.93 47929.07 2018-05-08 06:42:54.000 128 21235.65 284.21 42966.92 47929.08 2018-05-08 06:42:55.000 128 21235.64 284.18 42966.93 47929.10 2018-05-08 06:42:56.000 128 21235.65 284.14 42966.99 47929.07 2018-05-08 06:42:57.000 128 21235.69 284.16 42967.01 47929.11 2018-05-08 06:42:58.000 128 21235.73 284.15 42966.97 47929.10 2018-05-08 06:42:59.000 128 21235.77 284.17 42967.01 47929.13 2018-05-08 06:43:00.000 128 21235.78 284.20 42967.05 47929.10 2018-05-08 06:43:01.000 128 21235.84 284.13 42967.02 47929.18 2018-05-08 06:43:02.000 128 21235.84 284.08 42967.02 47929.19 2018-05-08 06:43:03.000 128 21235.82 284.13 42967.01 47929.18 2018-05-08 06:43:04.000 128 21235.84 284.14 42967.03 47929.20 2018-05-08 06:43:05.000 128 21235.84 284.18 42967.03 47929.25 2018-05-08 06:43:06.000 128 21235.89 284.20 42967.06 47929.21 2018-05-08 06:43:07.000 128 21235.92 284.14 42967.10 47929.22 2018-05-08 06:43:08.000 128 21235.90 284.09 42967.02 47929.23 2018-05-08 06:43:09.000 128 21235.88 284.02 42967.04 47929.25 2018-05-08 06:43:10.000 128 21235.83 283.96 42967.09 47929.27 2018-05-08 06:43:11.000 128 21235.82 283.96 42967.20 47929.25 2018-05-08 06:43:12.000 128 21235.87 283.97 42967.17 47929.28 2018-05-08 06:43:13.000 128 21235.92 283.95 42967.21 47929.26 2018-05-08 06:43:14.000 128 21235.94 283.93 42967.23 47929.34 2018-05-08 06:43:15.000 128 21235.95 283.92 42967.17 47929.31 2018-05-08 06:43:16.000 128 21235.97 283.90 42967.20 47929.36 2018-05-08 06:43:17.000 128 21236.04 283.80 42967.18 47929.34 2018-05-08 06:43:18.000 128 21236.00 283.79 42967.23 47929.41 2018-05-08 06:43:19.000 128 21236.06 283.75 42967.21 47929.39 2018-05-08 06:43:20.000 128 21236.05 283.70 42967.20 47929.40 2018-05-08 06:43:21.000 128 21236.04 283.66 42967.22 47929.41 2018-05-08 06:43:22.000 128 21236.08 283.66 42967.29 47929.45 2018-05-08 06:43:23.000 128 21236.10 283.57 42967.30 47929.45 2018-05-08 06:43:24.000 128 21236.10 283.52 42967.27 47929.51 2018-05-08 06:43:25.000 128 21236.15 283.45 42967.37 47929.54 2018-05-08 06:43:26.000 128 21236.20 283.53 42967.29 47929.53 2018-05-08 06:43:27.000 128 21236.09 283.38 42967.34 47929.56 2018-05-08 06:43:28.000 128 21236.11 283.36 42967.37 47929.61 2018-05-08 06:43:29.000 128 21236.15 283.33 42967.39 47929.56 2018-05-08 06:43:30.000 128 21236.16 283.30 42967.40 47929.62 2018-05-08 06:43:31.000 128 21236.12 283.27 42967.46 47929.64 2018-05-08 06:43:32.000 128 21236.12 283.22 42967.46 47929.68 2018-05-08 06:43:33.000 128 21236.21 283.24 42967.42 47929.69 2018-05-08 06:43:34.000 128 21236.19 283.15 42967.40 47929.68 2018-05-08 06:43:35.000 128 21236.22 283.09 42967.42 47929.71 2018-05-08 06:43:36.000 128 21236.31 283.07 42967.47 47929.68 2018-05-08 06:43:37.000 128 21236.32 283.08 42967.44 47929.72 2018-05-08 06:43:38.000 128 21236.28 283.07 42967.46 47929.72 2018-05-08 06:43:39.000 128 21236.33 283.02 42967.46 47929.73 2018-05-08 06:43:40.000 128 21236.28 283.03 42967.44 47929.76 2018-05-08 06:43:41.000 128 21236.30 283.02 42967.49 47929.77 2018-05-08 06:43:42.000 128 21236.27 283.07 42967.51 47929.77 2018-05-08 06:43:43.000 128 21236.34 283.07 42967.51 47929.72 2018-05-08 06:43:44.000 128 21236.34 283.08 42967.43 47929.74 2018-05-08 06:43:45.000 128 21236.27 283.03 42967.41 47929.75 2018-05-08 06:43:46.000 128 21236.22 282.97 42967.41 47929.73 2018-05-08 06:43:47.000 128 21236.21 282.90 42967.42 47929.78 2018-05-08 06:43:48.000 128 21236.19 282.94 42967.40 47929.67 2018-05-08 06:43:49.000 128 21236.14 282.88 42967.37 47929.64 2018-05-08 06:43:50.000 128 21236.13 282.85 42967.37 47929.66 2018-05-08 06:43:51.000 128 21236.02 282.75 42967.40 47929.61 2018-05-08 06:43:52.000 128 21236.04 282.63 42967.44 47929.60 2018-05-08 06:43:53.000 128 21235.96 282.60 42967.38 47929.59 2018-05-08 06:43:54.000 128 21235.87 282.53 42967.41 47929.55 2018-05-08 06:43:55.000 128 21235.85 282.43 42967.44 47929.52 2018-05-08 06:43:56.000 128 21235.79 282.30 42967.41 47929.55 2018-05-08 06:43:57.000 128 21235.79 282.19 42967.37 47929.47 2018-05-08 06:43:58.000 128 21235.77 282.01 42967.41 47929.50 2018-05-08 06:43:59.000 128 21235.82 281.99 42967.42 47929.50 2018-05-08 06:44:00.000 128 21235.84 281.88 42967.41 47929.50 2018-05-08 06:44:01.000 128 21235.89 281.80 42967.44 47929.56 2018-05-08 06:44:02.000 128 21236.00 281.74 42967.40 47929.56 2018-05-08 06:44:03.000 128 21236.11 281.60 42967.49 47929.59 2018-05-08 06:44:04.000 128 21236.17 281.57 42967.50 47929.67 2018-05-08 06:44:05.000 128 21236.24 281.63 42967.48 47929.72 2018-05-08 06:44:06.000 128 21236.35 281.58 42967.46 47929.77 2018-05-08 06:44:07.000 128 21236.33 281.52 42967.47 47929.82 2018-05-08 06:44:08.000 128 21236.47 281.51 42967.54 47929.81 2018-05-08 06:44:09.000 128 21236.52 281.48 42967.52 47929.91 2018-05-08 06:44:10.000 128 21236.54 281.46 42967.52 47929.91 2018-05-08 06:44:11.000 128 21236.53 281.52 42967.53 47929.94 2018-05-08 06:44:12.000 128 21236.56 281.47 42967.52 47929.92 2018-05-08 06:44:13.000 128 21236.54 281.53 42967.49 47929.91 2018-05-08 06:44:14.000 128 21236.41 281.50 42967.49 47929.87 2018-05-08 06:44:15.000 128 21236.34 281.48 42967.46 47929.86 2018-05-08 06:44:16.000 128 21236.29 281.44 42967.48 47929.86 2018-05-08 06:44:17.000 128 21236.20 281.46 42967.48 47929.77 2018-05-08 06:44:18.000 128 21236.14 281.48 42967.48 47929.76 2018-05-08 06:44:19.000 128 21236.07 281.45 42967.52 47929.72 2018-05-08 06:44:20.000 128 21235.95 281.49 42967.46 47929.70 2018-05-08 06:44:21.000 128 21235.93 281.49 42967.51 47929.65 2018-05-08 06:44:22.000 128 21235.91 281.47 42967.50 47929.61 2018-05-08 06:44:23.000 128 21235.86 281.46 42967.52 47929.65 2018-05-08 06:44:24.000 128 21235.91 281.42 42967.51 47929.60 2018-05-08 06:44:25.000 128 21235.93 281.45 42967.51 47929.64 2018-05-08 06:44:26.000 128 21235.94 281.45 42967.48 47929.61 2018-05-08 06:44:27.000 128 21235.94 281.46 42967.50 47929.65 2018-05-08 06:44:28.000 128 21235.91 281.41 42967.49 47929.63 2018-05-08 06:44:29.000 128 21236.01 281.38 42967.44 47929.69 2018-05-08 06:44:30.000 128 21236.08 281.36 42967.48 47929.65 2018-05-08 06:44:31.000 128 21236.19 281.31 42967.50 47929.68 2018-05-08 06:44:32.000 128 21236.25 281.30 42967.44 47929.71 2018-05-08 06:44:33.000 128 21236.23 281.27 42967.44 47929.76 2018-05-08 06:44:34.000 128 21236.25 281.17 42967.44 47929.79 2018-05-08 06:44:35.000 128 21236.29 281.07 42967.48 47929.77 2018-05-08 06:44:36.000 128 21236.25 281.01 42967.54 47929.79 2018-05-08 06:44:37.000 128 21236.25 280.93 42967.55 47929.76 2018-05-08 06:44:38.000 128 21236.20 280.89 42967.50 47929.79 2018-05-08 06:44:39.000 128 21236.16 280.84 42967.55 47929.82 2018-05-08 06:44:40.000 128 21236.19 280.76 42967.53 47929.80 2018-05-08 06:44:41.000 128 21236.19 280.73 42967.59 47929.79 2018-05-08 06:44:42.000 128 21236.07 280.67 42967.59 47929.80 2018-05-08 06:44:43.000 128 21235.99 280.60 42967.60 47929.78 2018-05-08 06:44:44.000 128 21235.87 280.59 42967.56 47929.72 2018-05-08 06:44:45.000 128 21235.83 280.54 42967.52 47929.67 2018-05-08 06:44:46.000 128 21235.77 280.57 42967.52 47929.60 2018-05-08 06:44:47.000 128 21235.79 280.55 42967.51 47929.59 2018-05-08 06:44:48.000 128 21235.77 280.51 42967.57 47929.55 2018-05-08 06:44:49.000 128 21235.76 280.51 42967.53 47929.54 2018-05-08 06:44:50.000 128 21235.77 280.45 42967.54 47929.56 2018-05-08 06:44:51.000 128 21235.82 280.44 42967.48 47929.58 2018-05-08 06:44:52.000 128 21235.84 280.41 42967.49 47929.58 2018-05-08 06:44:53.000 128 21235.90 280.38 42967.49 47929.63 2018-05-08 06:44:54.000 128 21235.99 280.37 42967.48 47929.64 2018-05-08 06:44:55.000 128 21236.08 280.31 42967.56 47929.66 2018-05-08 06:44:56.000 128 21236.15 280.29 42967.50 47929.74 2018-05-08 06:44:57.000 128 21236.23 280.31 42967.47 47929.76 2018-05-08 06:44:58.000 128 21236.23 280.32 42967.55 47929.80 2018-05-08 06:44:59.000 128 21236.32 280.27 42967.56 47929.83 2018-05-08 06:45:00.000 128 21236.39 280.20 42967.55 47929.85 2018-05-08 06:45:01.000 128 21236.30 280.15 42967.58 47929.89 2018-05-08 06:45:02.000 128 21236.28 280.12 42967.62 47929.85 2018-05-08 06:45:03.000 128 21236.23 280.13 42967.59 47929.86 2018-05-08 06:45:04.000 128 21236.13 280.09 42967.56 47929.82 2018-05-08 06:45:05.000 128 21236.03 280.08 42967.57 47929.75 2018-05-08 06:45:06.000 128 21235.93 280.01 42967.55 47929.70 2018-05-08 06:45:07.000 128 21235.77 280.09 42967.58 47929.65 2018-05-08 06:45:08.000 128 21235.67 280.05 42967.52 47929.62 2018-05-08 06:45:09.000 128 21235.51 280.12 42967.48 47929.50 2018-05-08 06:45:10.000 128 21235.40 280.20 42967.46 47929.41 2018-05-08 06:45:11.000 128 21235.42 280.34 42967.43 47929.44 2018-05-08 06:45:12.000 128 21235.42 280.32 42967.38 47929.25 2018-05-08 06:45:13.000 128 21235.43 280.44 42967.27 47929.22 2018-05-08 06:45:14.000 128 21235.42 280.49 42967.20 47929.18 2018-05-08 06:45:15.000 128 21235.45 280.56 42967.16 47929.13 2018-05-08 06:45:16.000 128 21235.46 280.64 42967.14 47929.08 2018-05-08 06:45:17.000 128 21235.50 280.58 42967.17 47929.14 2018-05-08 06:45:18.000 128 21235.55 280.64 42967.17 47929.16 2018-05-08 06:45:19.000 128 21235.65 280.68 42967.12 47929.14 2018-05-08 06:45:20.000 128 21235.73 280.70 42967.13 47929.23 2018-05-08 06:45:21.000 128 21235.81 280.76 42967.11 47929.23 2018-05-08 06:45:22.000 128 21235.77 280.72 42967.13 47929.25 2018-05-08 06:45:23.000 128 21235.81 280.74 42967.15 47929.26 2018-05-08 06:45:24.000 128 21235.71 280.72 42967.14 47929.23 2018-05-08 06:45:25.000 128 21235.70 280.62 42967.13 47929.25 2018-05-08 06:45:26.000 128 21235.67 280.58 42967.17 47929.25 2018-05-08 06:45:27.000 128 21235.61 280.53 42967.20 47929.23 2018-05-08 06:45:28.000 128 21235.50 280.54 42967.18 47929.20 2018-05-08 06:45:29.000 128 21235.43 280.47 42967.23 47929.22 2018-05-08 06:45:30.000 128 21235.35 280.49 42967.24 47929.17 2018-05-08 06:45:31.000 128 21235.32 280.53 42967.23 47929.12 2018-05-08 06:45:32.000 128 21235.30 280.55 42967.18 47929.03 2018-05-08 06:45:33.000 128 21235.30 280.52 42967.16 47929.06 2018-05-08 06:45:34.000 128 21235.27 280.43 42967.20 47929.02 2018-05-08 06:45:35.000 128 21235.26 280.52 42967.20 47929.05 2018-05-08 06:45:36.000 128 21235.24 280.42 42967.17 47929.05 2018-05-08 06:45:37.000 128 21235.28 280.40 42967.14 47929.04 2018-05-08 06:45:38.000 128 21235.30 280.40 42967.17 47929.08 2018-05-08 06:45:39.000 128 21235.32 280.39 42967.31 47929.08 2018-05-08 06:45:40.000 128 21235.29 280.32 42967.30 47929.18 2018-05-08 06:45:41.000 128 21235.29 280.27 42967.34 47929.18 2018-05-08 06:45:42.000 128 21235.29 280.23 42967.39 47929.22 2018-05-08 06:45:43.000 128 21235.22 280.21 42967.42 47929.21 2018-05-08 06:45:44.000 128 21235.22 280.21 42967.44 47929.23 2018-05-08 06:45:45.000 128 21235.07 280.15 42967.44 47929.19 2018-05-08 06:45:46.000 128 21235.03 280.11 42967.40 47929.19 2018-05-08 06:45:47.000 128 21235.00 280.09 42967.39 47929.22 2018-05-08 06:45:48.000 128 21234.96 280.22 42967.38 47929.10 2018-05-08 06:45:49.000 128 21234.83 280.27 42967.37 47929.12 2018-05-08 06:45:50.000 128 21234.74 280.27 42967.40 47929.07 2018-05-08 06:45:51.000 128 21234.68 280.30 42967.39 47928.98 2018-05-08 06:45:52.000 128 21234.68 280.33 42967.38 47929.00 2018-05-08 06:45:53.000 128 21234.73 280.37 42967.38 47928.99 2018-05-08 06:45:54.000 128 21234.71 280.41 42967.32 47928.92 2018-05-08 06:45:55.000 128 21234.76 280.44 42967.35 47928.99 2018-05-08 06:45:56.000 128 21234.82 280.45 42967.28 47928.95 2018-05-08 06:45:57.000 128 21234.82 280.52 42967.29 47929.00 2018-05-08 06:45:58.000 128 21234.81 280.47 42967.31 47928.97 2018-05-08 06:45:59.000 128 21234.88 280.40 42967.30 47929.02 2018-05-08 06:46:00.000 128 21235.00 280.40 42967.31 47929.04 2018-05-08 06:46:01.000 128 21235.03 280.38 42967.34 47929.04 2018-05-08 06:46:02.000 128 21235.11 280.41 42967.34 47929.08 2018-05-08 06:46:03.000 128 21235.08 280.43 42967.41 47929.12 2018-05-08 06:46:04.000 128 21235.11 280.49 42967.44 47929.15 2018-05-08 06:46:05.000 128 21235.15 280.50 42967.37 47929.14 2018-05-08 06:46:06.000 128 21235.05 280.46 42967.40 47929.14 2018-05-08 06:46:07.000 128 21235.08 280.42 42967.46 47929.17 2018-05-08 06:46:08.000 128 21235.10 280.43 42967.40 47929.12 2018-05-08 06:46:09.000 128 21235.08 280.41 42967.38 47929.16 2018-05-08 06:46:10.000 128 21234.98 280.41 42967.38 47929.15 2018-05-08 06:46:11.000 128 21234.96 280.42 42967.31 47929.09 2018-05-08 06:46:12.000 128 21234.89 280.48 42967.31 47929.09 2018-05-08 06:46:13.000 128 21234.87 280.54 42967.33 47929.04 2018-05-08 06:46:14.000 128 21234.93 280.52 42967.37 47929.02 2018-05-08 06:46:15.000 128 21234.91 280.56 42967.35 47929.00 2018-05-08 06:46:16.000 128 21234.88 280.62 42967.35 47929.03 2018-05-08 06:46:17.000 128 21234.76 280.66 42967.32 47929.04 2018-05-08 06:46:18.000 128 21234.82 280.74 42967.30 47929.00 2018-05-08 06:46:19.000 128 21234.84 280.72 42967.33 47928.96 2018-05-08 06:46:20.000 128 21234.81 280.77 42967.32 47928.93 2018-05-08 06:46:21.000 128 21234.84 280.88 42967.23 47928.96 2018-05-08 06:46:22.000 128 21234.85 280.89 42967.25 47928.96 2018-05-08 06:46:23.000 128 21234.82 280.92 42967.30 47928.94 2018-05-08 06:46:24.000 128 21234.85 280.87 42967.23 47928.95 2018-05-08 06:46:25.000 128 21234.86 280.92 42967.30 47928.92 2018-05-08 06:46:26.000 128 21234.82 280.98 42967.27 47928.93 2018-05-08 06:46:27.000 128 21234.84 280.93 42967.27 47928.90 2018-05-08 06:46:28.000 128 21234.85 281.00 42967.19 47928.87 2018-05-08 06:46:29.000 128 21234.93 280.97 42967.22 47928.93 2018-05-08 06:46:30.000 128 21234.97 280.99 42967.21 47928.91 2018-05-08 06:46:31.000 128 21235.01 281.01 42967.20 47928.92 2018-05-08 06:46:32.000 128 21235.01 281.03 42967.19 47928.98 2018-05-08 06:46:33.000 128 21235.03 281.06 42967.23 47928.97 2018-05-08 06:46:34.000 128 21234.95 281.05 42967.20 47928.95 2018-05-08 06:46:35.000 128 21235.03 281.11 42967.20 47928.99 2018-05-08 06:46:36.000 128 21234.97 281.16 42967.22 47928.98 2018-05-08 06:46:37.000 128 21234.94 281.17 42967.30 47928.95 2018-05-08 06:46:38.000 128 21234.95 281.16 42967.24 47928.96 2018-05-08 06:46:39.000 128 21234.89 281.19 42967.23 47928.91 2018-05-08 06:46:40.000 128 21234.79 281.22 42967.23 47928.87 2018-05-08 06:46:41.000 128 21234.76 281.18 42967.25 47928.87 2018-05-08 06:46:42.000 128 21234.71 281.13 42967.29 47928.89 2018-05-08 06:46:43.000 128 21234.69 281.14 42967.26 47928.88 2018-05-08 06:46:44.000 128 21234.64 281.07 42967.29 47928.90 2018-05-08 06:46:45.000 128 21234.68 281.04 42967.24 47928.88 2018-05-08 06:46:46.000 128 21234.71 281.03 42967.24 47928.87 2018-05-08 06:46:47.000 128 21234.80 280.99 42967.28 47928.93 2018-05-08 06:46:48.000 128 21234.85 280.88 42967.31 47929.01 2018-05-08 06:46:49.000 128 21234.89 280.91 42967.37 47928.97 2018-05-08 06:46:50.000 128 21234.98 280.88 42967.39 47929.07 2018-05-08 06:46:51.000 128 21235.06 280.87 42967.33 47929.07 2018-05-08 06:46:52.000 128 21235.10 280.86 42967.37 47929.09 2018-05-08 06:46:53.000 128 21235.10 280.83 42967.44 47929.18 2018-05-08 06:46:54.000 128 21235.08 280.82 42967.37 47929.19 2018-05-08 06:46:55.000 128 21235.12 280.79 42967.44 47929.19 2018-05-08 06:46:56.000 128 21235.08 280.70 42967.38 47929.16 2018-05-08 06:46:57.000 128 21235.00 280.77 42967.43 47929.21 2018-05-08 06:46:58.000 128 21235.02 280.82 42967.42 47929.18 2018-05-08 06:46:59.000 128 21234.93 280.75 42967.41 47929.16 2018-05-08 06:47:00.000 128 21234.94 280.82 42967.40 47929.09 2018-05-08 06:47:01.000 128 21234.89 280.79 42967.38 47929.13 2018-05-08 06:47:02.000 128 21234.89 280.82 42967.38 47929.11 2018-05-08 06:47:03.000 128 21234.81 280.77 42967.41 47929.08 2018-05-08 06:47:04.000 128 21234.74 280.73 42967.40 47929.11 2018-05-08 06:47:05.000 128 21234.71 280.84 42967.40 47929.13 2018-05-08 06:47:06.000 128 21234.70 280.85 42967.39 47929.04 2018-05-08 06:47:07.000 128 21234.74 280.84 42967.45 47929.12 2018-05-08 06:47:08.000 128 21234.81 280.83 42967.40 47929.08 2018-05-08 06:47:09.000 128 21234.83 280.88 42967.36 47929.13 2018-05-08 06:47:10.000 128 21234.87 280.94 42967.44 47929.12 2018-05-08 06:47:11.000 128 21234.86 280.99 42967.38 47929.15 2018-05-08 06:47:12.000 128 21234.91 280.99 42967.39 47929.15 2018-05-08 06:47:13.000 128 21234.96 280.99 42967.37 47929.20 2018-05-08 06:47:14.000 128 21234.96 281.06 42967.39 47929.17 2018-05-08 06:47:15.000 128 21235.06 281.01 42967.35 47929.17 2018-05-08 06:47:16.000 128 21235.11 281.08 42967.37 47929.22 2018-05-08 06:47:17.000 128 21235.11 281.06 42967.44 47929.18 2018-05-08 06:47:18.000 128 21235.08 281.00 42967.48 47929.20 2018-05-08 06:47:19.000 128 21235.10 281.03 42967.48 47929.27 2018-05-08 06:47:20.000 128 21235.06 281.07 42967.46 47929.23 2018-05-08 06:47:21.000 128 21235.07 281.06 42967.49 47929.18 2018-05-08 06:47:22.000 128 21235.04 281.08 42967.47 47929.25 2018-05-08 06:47:23.000 128 21235.10 281.05 42967.42 47929.20 2018-05-08 06:47:24.000 128 21235.08 281.09 42967.41 47929.17 2018-05-08 06:47:25.000 128 21235.09 281.09 42967.43 47929.22 2018-05-08 06:47:26.000 128 21235.06 281.15 42967.38 47929.19 2018-05-08 06:47:27.000 128 21235.03 281.20 42967.37 47929.18 2018-05-08 06:47:28.000 128 21235.07 281.19 42967.42 47929.19 2018-05-08 06:47:29.000 128 21235.05 281.21 42967.43 47929.18 2018-05-08 06:47:30.000 128 21235.11 281.24 42967.43 47929.17 2018-05-08 06:47:31.000 128 21235.10 281.29 42967.40 47929.20 2018-05-08 06:47:32.000 128 21235.12 281.33 42967.38 47929.16 2018-05-08 06:47:33.000 128 21235.14 281.41 42967.39 47929.19 2018-05-08 06:47:34.000 128 21235.14 281.39 42967.40 47929.22 2018-05-08 06:47:35.000 128 21235.19 281.36 42967.38 47929.18 2018-05-08 06:47:36.000 128 21235.22 281.39 42967.33 47929.23 2018-05-08 06:47:37.000 128 21235.16 281.41 42967.37 47929.21 2018-05-08 06:47:38.000 128 21235.19 281.49 42967.37 47929.18 2018-05-08 06:47:39.000 128 21235.14 281.52 42967.40 47929.18 2018-05-08 06:47:40.000 128 21235.15 281.54 42967.35 47929.20 2018-05-08 06:47:41.000 128 21235.13 281.60 42967.37 47929.20 2018-05-08 06:47:42.000 128 21235.07 281.59 42967.37 47929.21 2018-05-08 06:47:43.000 128 21235.00 281.59 42967.34 47929.12 2018-05-08 06:47:44.000 128 21234.97 281.67 42967.32 47929.15 2018-05-08 06:47:45.000 128 21234.92 281.61 42967.29 47929.09 2018-05-08 06:47:46.000 128 21234.90 281.65 42967.31 47929.03 2018-05-08 06:47:47.000 128 21234.89 281.65 42967.30 47929.07 2018-05-08 06:47:48.000 128 21234.83 281.66 42967.34 47928.99 2018-05-08 06:47:49.000 128 21234.84 281.60 42967.38 47929.06 2018-05-08 06:47:50.000 128 21234.81 281.63 42967.30 47928.99 2018-05-08 06:47:51.000 128 21234.79 281.67 42967.31 47929.00 2018-05-08 06:47:52.000 128 21234.87 281.67 42967.27 47929.02 2018-05-08 06:47:53.000 128 21234.82 281.68 42967.24 47928.97 2018-05-08 06:47:54.000 128 21234.78 281.72 42967.24 47928.94 2018-05-08 06:47:55.000 128 21234.82 281.74 42967.24 47928.92 2018-05-08 06:47:56.000 128 21234.84 281.62 42967.16 47928.91 2018-05-08 06:47:57.000 128 21234.85 281.65 42967.15 47928.86 2018-05-08 06:47:58.000 128 21234.83 281.60 42967.13 47928.85 2018-05-08 06:47:59.000 128 21234.80 281.56 42967.15 47928.85 2018-05-08 06:48:00.000 128 21234.82 281.51 42967.17 47928.80 2018-05-08 06:48:01.000 128 21234.82 281.50 42967.16 47928.81 2018-05-08 06:48:02.000 128 21234.76 281.51 42967.17 47928.80 2018-05-08 06:48:03.000 128 21234.71 281.43 42967.18 47928.79 2018-05-08 06:48:04.000 128 21234.69 281.46 42967.19 47928.78 2018-05-08 06:48:05.000 128 21234.67 281.46 42967.13 47928.71 2018-05-08 06:48:06.000 128 21234.67 281.46 42967.17 47928.78 2018-05-08 06:48:07.000 128 21234.71 281.53 42967.15 47928.73 2018-05-08 06:48:08.000 128 21234.72 281.60 42967.12 47928.80 2018-05-08 06:48:09.000 128 21234.69 281.55 42967.16 47928.74 2018-05-08 06:48:10.000 128 21234.76 281.56 42967.13 47928.80 2018-05-08 06:48:11.000 128 21234.77 281.69 42967.16 47928.78 2018-05-08 06:48:12.000 128 21234.83 281.61 42967.10 47928.81 2018-05-08 06:48:13.000 128 21234.85 281.61 42967.07 47928.79 2018-05-08 06:48:14.000 128 21234.85 281.65 42967.10 47928.84 2018-05-08 06:48:15.000 128 21234.88 281.57 42967.15 47928.81 2018-05-08 06:48:16.000 128 21234.85 281.65 42967.12 47928.78 2018-05-08 06:48:17.000 128 21234.83 281.67 42967.15 47928.80 2018-05-08 06:48:18.000 128 21234.81 281.60 42967.07 47928.77 2018-05-08 06:48:19.000 128 21234.71 281.56 42967.07 47928.76 2018-05-08 06:48:20.000 128 21234.64 281.51 42967.13 47928.74 2018-05-08 06:48:21.000 128 21234.61 281.54 42967.13 47928.75 2018-05-08 06:48:22.000 128 21234.56 281.44 42967.17 47928.75 2018-05-08 06:48:23.000 128 21234.50 281.37 42967.18 47928.69 2018-05-08 06:48:24.000 128 21234.48 281.36 42967.17 47928.71 2018-05-08 06:48:25.000 128 21234.45 281.33 42967.24 47928.69 2018-05-08 06:48:26.000 128 21234.49 281.34 42967.23 47928.70 2018-05-08 06:48:27.000 128 21234.52 281.25 42967.20 47928.73 2018-05-08 06:48:28.000 128 21234.52 281.21 42967.17 47928.73 2018-05-08 06:48:29.000 128 21234.61 281.22 42967.17 47928.71 2018-05-08 06:48:30.000 128 21234.68 281.26 42967.20 47928.76 2018-05-08 06:48:31.000 128 21234.69 281.24 42967.20 47928.76 2018-05-08 06:48:32.000 128 21234.72 281.28 42967.19 47928.76 2018-05-08 06:48:33.000 128 21234.83 281.31 42967.16 47928.83 2018-05-08 06:48:34.000 128 21234.87 281.36 42967.17 47928.79 2018-05-08 06:48:35.000 128 21234.81 281.37 42967.17 47928.84 2018-05-08 06:48:36.000 128 21234.92 281.39 42967.13 47928.87 2018-05-08 06:48:37.000 128 21234.92 281.43 42967.14 47928.91 2018-05-08 06:48:38.000 128 21234.95 281.45 42967.16 47928.86 2018-05-08 06:48:39.000 128 21234.91 281.46 42967.17 47928.87 2018-05-08 06:48:40.000 128 21234.88 281.50 42967.12 47928.84 2018-05-08 06:48:41.000 128 21234.83 281.56 42967.10 47928.81 2018-05-08 06:48:42.000 128 21234.79 281.50 42967.15 47928.75 2018-05-08 06:48:43.000 128 21234.70 281.52 42967.15 47928.77 2018-05-08 06:48:44.000 128 21234.56 281.58 42967.16 47928.77 2018-05-08 06:48:45.000 128 21234.46 281.72 42967.10 47928.69 2018-05-08 06:48:46.000 128 21234.48 281.83 42967.07 47928.64 2018-05-08 06:48:47.000 128 21234.47 281.85 42967.01 47928.56 2018-05-08 06:48:48.000 128 21234.39 281.86 42966.91 47928.43 2018-05-08 06:48:49.000 128 21234.40 281.86 42966.93 47928.39 2018-05-08 06:48:50.000 128 21234.34 281.88 42966.89 47928.31 2018-05-08 06:48:51.000 128 21234.35 281.86 42966.81 47928.31 2018-05-08 06:48:52.000 128 21234.41 281.86 42966.76 47928.28 2018-05-08 06:48:53.000 128 21234.43 281.81 42966.72 47928.27 2018-05-08 06:48:54.000 128 21234.50 281.75 42966.76 47928.23 2018-05-08 06:48:55.000 128 21234.52 281.69 42966.76 47928.26 2018-05-08 06:48:56.000 128 21234.57 281.64 42966.76 47928.30 2018-05-08 06:48:57.000 128 21234.69 281.61 42966.81 47928.37 2018-05-08 06:48:58.000 128 21234.82 281.54 42966.85 47928.50 2018-05-08 06:48:59.000 128 21235.02 281.46 42966.97 47928.60 2018-05-08 06:49:00.000 128 21235.12 281.32 42967.06 47928.75 2018-05-08 06:49:01.000 128 21235.32 281.23 42967.09 47928.84 2018-05-08 06:49:02.000 128 21235.38 281.22 42967.13 47928.93 2018-05-08 06:49:03.000 128 21235.38 281.11 42967.21 47929.02 2018-05-08 06:49:04.000 128 21235.45 281.08 42967.16 47929.09 2018-05-08 06:49:05.000 128 21235.46 281.03 42967.14 47929.08 2018-05-08 06:49:06.000 128 21235.47 280.96 42967.19 47929.15 2018-05-08 06:49:07.000 128 21235.43 280.92 42967.24 47929.18 2018-05-08 06:49:08.000 128 21235.35 281.00 42967.25 47929.17 2018-05-08 06:49:09.000 128 21235.23 281.04 42967.30 47929.10 2018-05-08 06:49:10.000 128 21235.14 280.98 42967.27 47929.15 2018-05-08 06:49:11.000 128 21234.95 280.96 42967.27 47929.04 2018-05-08 06:49:12.000 128 21234.86 281.06 42967.31 47929.03 2018-05-08 06:49:13.000 128 21234.78 281.12 42967.34 47928.96 2018-05-08 06:49:14.000 128 21234.73 281.21 42967.31 47928.96 2018-05-08 06:49:15.000 128 21234.72 281.39 42967.24 47928.91 2018-05-08 06:49:16.000 128 21234.71 281.46 42967.20 47928.86 2018-05-08 06:49:17.000 128 21234.66 281.56 42967.20 47928.80 2018-05-08 06:49:18.000 128 21234.70 281.59 42967.18 47928.82 2018-05-08 06:49:19.000 128 21234.68 281.59 42967.19 47928.73 2018-05-08 06:49:20.000 128 21234.80 281.61 42967.17 47928.84 2018-05-08 06:49:21.000 128 21234.82 281.68 42967.16 47928.79 2018-05-08 06:49:22.000 128 21234.84 281.68 42967.13 47928.78 2018-05-08 06:49:23.000 128 21234.84 281.64 42967.04 47928.82 2018-05-08 06:49:24.000 128 21234.90 281.58 42967.07 47928.83 2018-05-08 06:49:25.000 128 21234.93 281.61 42967.11 47928.89 2018-05-08 06:49:26.000 128 21234.99 281.56 42967.17 47928.87 2018-05-08 06:49:27.000 128 21235.04 281.43 42967.20 47928.90 2018-05-08 06:49:28.000 128 21235.03 281.32 42967.20 47928.92 2018-05-08 06:49:29.000 128 21235.05 281.28 42967.23 47928.94 2018-05-08 06:49:30.000 128 21235.05 281.16 42967.25 47928.91 2018-05-08 06:49:31.000 128 21235.05 281.11 42967.23 47928.94 2018-05-08 06:49:32.000 128 21235.01 281.10 42967.18 47928.95 2018-05-08 06:49:33.000 128 21235.00 281.11 42967.16 47928.96 2018-05-08 06:49:34.000 128 21234.98 281.03 42967.23 47928.98 2018-05-08 06:49:35.000 128 21234.97 280.91 42967.32 47928.99 2018-05-08 06:49:36.000 128 21234.96 280.91 42967.32 47928.99 2018-05-08 06:49:37.000 128 21234.93 280.95 42967.27 47928.98 2018-05-08 06:49:38.000 128 21234.92 280.97 42967.26 47928.96 2018-05-08 06:49:39.000 128 21234.94 280.96 42967.26 47928.98 2018-05-08 06:49:40.000 128 21234.92 280.91 42967.25 47928.97 2018-05-08 06:49:41.000 128 21234.88 280.98 42967.31 47928.98 2018-05-08 06:49:42.000 128 21234.89 281.03 42967.28 47928.94 2018-05-08 06:49:43.000 128 21234.91 281.13 42967.23 47928.90 2018-05-08 06:49:44.000 128 21234.84 281.17 42967.22 47928.91 2018-05-08 06:49:45.000 128 21234.85 281.26 42967.27 47928.91 2018-05-08 06:49:46.000 128 21234.81 281.18 42967.29 47928.90 2018-05-08 06:49:47.000 128 21234.80 281.28 42967.31 47928.90 2018-05-08 06:49:48.000 128 21234.79 281.38 42967.32 47928.95 2018-05-08 06:49:49.000 128 21234.85 281.49 42967.27 47928.95 2018-05-08 06:49:50.000 128 21234.88 281.56 42967.30 47928.94 2018-05-08 06:49:51.000 128 21234.87 281.56 42967.34 47928.96 2018-05-08 06:49:52.000 128 21234.88 281.60 42967.33 47928.94 2018-05-08 06:49:53.000 128 21234.82 281.65 42967.26 47928.96 2018-05-08 06:49:54.000 128 21234.80 281.64 42967.28 47928.95 2018-05-08 06:49:55.000 128 21234.80 281.63 42967.27 47928.93 2018-05-08 06:49:56.000 128 21234.82 281.67 42967.27 47928.98 2018-05-08 06:49:57.000 128 21234.82 281.62 42967.27 47928.92 2018-05-08 06:49:58.000 128 21234.76 281.60 42967.32 47928.93 2018-05-08 06:49:59.000 128 21234.74 281.57 42967.34 47928.94 2018-05-08 06:50:00.000 128 21234.66 281.59 42967.27 47928.87 2018-05-08 06:50:01.000 128 21234.54 281.62 42967.25 47928.84 2018-05-08 06:50:02.000 128 21234.53 281.58 42967.21 47928.79 2018-05-08 06:50:03.000 128 21234.46 281.59 42967.18 47928.74 2018-05-08 06:50:04.000 128 21234.43 281.54 42967.13 47928.71 2018-05-08 06:50:05.000 128 21234.35 281.53 42967.12 47928.67 2018-05-08 06:50:06.000 128 21234.36 281.47 42967.12 47928.62 2018-05-08 06:50:07.000 128 21234.33 281.47 42967.17 47928.62 2018-05-08 06:50:08.000 128 21234.33 281.43 42967.10 47928.58 2018-05-08 06:50:09.000 128 21234.36 281.46 42967.04 47928.59 2018-05-08 06:50:10.000 128 21234.34 281.48 42967.10 47928.56 2018-05-08 06:50:11.000 128 21234.40 281.52 42967.07 47928.59 2018-05-08 06:50:12.000 128 21234.46 281.55 42967.01 47928.60 2018-05-08 06:50:13.000 128 21234.51 281.48 42967.00 47928.64 2018-05-08 06:50:14.000 128 21234.61 281.56 42967.05 47928.67 2018-05-08 06:50:15.000 128 21234.71 281.54 42967.05 47928.66 2018-05-08 06:50:16.000 128 21234.80 281.56 42967.07 47928.73 2018-05-08 06:50:17.000 128 21234.88 281.58 42967.09 47928.74 2018-05-08 06:50:18.000 128 21234.93 281.57 42967.02 47928.79 2018-05-08 06:50:19.000 128 21234.96 281.56 42967.06 47928.81 2018-05-08 06:50:20.000 128 21234.95 281.54 42967.08 47928.84 2018-05-08 06:50:21.000 128 21235.04 281.47 42967.01 47928.90 2018-05-08 06:50:22.000 128 21235.02 281.49 42967.07 47928.86 2018-05-08 06:50:23.000 128 21235.07 281.45 42967.15 47928.88 2018-05-08 06:50:24.000 128 21234.99 281.45 42967.10 47928.89 2018-05-08 06:50:25.000 128 21234.87 281.48 42967.05 47928.88 2018-05-08 06:50:26.000 128 21234.81 281.45 42967.10 47928.78 2018-05-08 06:50:27.000 128 21234.71 281.44 42967.10 47928.78 2018-05-08 06:50:28.000 128 21234.70 281.49 42967.07 47928.81 2018-05-08 06:50:29.000 128 21234.67 281.54 42967.09 47928.76 2018-05-08 06:50:30.000 128 21234.67 281.55 42967.08 47928.77 2018-05-08 06:50:31.000 128 21234.72 281.58 42967.09 47928.79 2018-05-08 06:50:32.000 128 21234.77 281.67 42967.13 47928.76 2018-05-08 06:50:33.000 128 21234.82 281.74 42967.06 47928.77 2018-05-08 06:50:34.000 128 21234.92 281.79 42967.00 47928.79 2018-05-08 06:50:35.000 128 21235.05 281.86 42966.94 47928.81 2018-05-08 06:50:36.000 128 21235.17 281.98 42966.97 47928.80 2018-05-08 06:50:37.000 128 21235.25 282.10 42967.02 47928.88 2018-05-08 06:50:38.000 128 21235.32 282.10 42967.02 47928.92 2018-05-08 06:50:39.000 128 21235.30 282.15 42967.03 47928.97 2018-05-08 06:50:40.000 128 21235.35 282.14 42967.00 47929.01 2018-05-08 06:50:41.000 128 21235.41 282.19 42967.07 47928.96 2018-05-08 06:50:42.000 128 21235.41 282.24 42967.07 47928.97 2018-05-08 06:50:43.000 128 21235.39 282.25 42967.06 47928.98 2018-05-08 06:50:44.000 128 21235.31 282.21 42967.00 47928.97 2018-05-08 06:50:45.000 128 21235.18 282.18 42967.00 47928.94 2018-05-08 06:50:46.000 128 21235.08 282.14 42967.03 47928.93 2018-05-08 06:50:47.000 128 21234.99 282.17 42967.10 47928.91 2018-05-08 06:50:48.000 128 21234.93 282.15 42967.08 47928.87 2018-05-08 06:50:49.000 128 21234.76 282.12 42967.06 47928.81 2018-05-08 06:50:50.000 128 21234.74 282.22 42967.07 47928.77 2018-05-08 06:50:51.000 128 21234.74 282.15 42967.07 47928.80 2018-05-08 06:50:52.000 128 21234.69 281.99 42967.08 47928.72 2018-05-08 06:50:53.000 128 21234.68 281.98 42967.07 47928.73 2018-05-08 06:50:54.000 128 21234.70 282.03 42967.09 47928.73 2018-05-08 06:50:55.000 128 21234.79 282.04 42967.09 47928.74 2018-05-08 06:50:56.000 128 21234.84 282.04 42967.10 47928.79 2018-05-08 06:50:57.000 128 21234.94 282.08 42967.09 47928.79 2018-05-08 06:50:58.000 128 21235.04 282.13 42967.09 47928.83 2018-05-08 06:50:59.000 128 21235.15 282.17 42967.12 47928.91 2018-05-08 06:51:00.000 128 21235.23 282.20 42967.15 47928.98 2018-05-08 06:51:01.000 128 21235.27 282.24 42967.20 47929.01 2018-05-08 06:51:02.000 128 21235.30 282.33 42967.18 47929.01 2018-05-08 06:51:03.000 128 21235.38 282.35 42967.20 47929.11 2018-05-08 06:51:04.000 128 21235.37 282.36 42967.18 47929.11 2018-05-08 06:51:05.000 128 21235.31 282.36 42967.19 47929.09 2018-05-08 06:51:06.000 128 21235.32 282.43 42967.20 47929.12 2018-05-08 06:51:07.000 128 21235.26 282.47 42967.26 47929.12 2018-05-08 06:51:08.000 128 21235.19 282.50 42967.28 47929.14 2018-05-08 06:51:09.000 128 21235.14 282.46 42967.24 47929.11 2018-05-08 06:51:10.000 128 21235.07 282.38 42967.29 47929.11 2018-05-08 06:51:11.000 128 21235.08 282.39 42967.34 47929.10 2018-05-08 06:51:12.000 128 21235.03 282.34 42967.32 47929.09 2018-05-08 06:51:13.000 128 21234.97 282.35 42967.27 47929.06 2018-05-08 06:51:14.000 128 21234.93 282.28 42967.27 47929.05 2018-05-08 06:51:15.000 128 21234.89 282.30 42967.36 47929.08 2018-05-08 06:51:16.000 128 21234.93 282.32 42967.27 47929.06 2018-05-08 06:51:17.000 128 21234.94 282.35 42967.27 47929.05 2018-05-08 06:51:18.000 128 21234.93 282.36 42967.28 47929.11 2018-05-08 06:51:19.000 128 21234.89 282.34 42967.29 47929.01 2018-05-08 06:51:20.000 128 21234.93 282.36 42967.37 47929.06 2018-05-08 06:51:21.000 128 21234.89 282.33 42967.34 47929.04 2018-05-08 06:51:22.000 128 21234.92 282.36 42967.37 47929.03 2018-05-08 06:51:23.000 128 21234.93 282.39 42967.37 47929.10 2018-05-08 06:51:24.000 128 21234.85 282.39 42967.34 47929.06 2018-05-08 06:51:25.000 128 21234.86 282.36 42967.37 47929.11 2018-05-08 06:51:26.000 128 21234.91 282.44 42967.39 47929.07 2018-05-08 06:51:27.000 128 21234.82 282.50 42967.35 47929.07 2018-05-08 06:51:28.000 128 21234.89 282.50 42967.32 47929.09 2018-05-08 06:51:29.000 128 21234.99 282.57 42967.38 47929.06 2018-05-08 06:51:30.000 128 21235.12 282.59 42967.33 47929.13 2018-05-08 06:51:31.000 128 21235.18 282.52 42967.30 47929.12 2018-05-08 06:51:32.000 128 21235.27 282.49 42967.34 47929.18 2018-05-08 06:51:33.000 128 21235.38 282.44 42967.33 47929.23 2018-05-08 06:51:34.000 128 21235.42 282.34 42967.34 47929.31 2018-05-08 06:51:35.000 128 21235.44 282.34 42967.38 47929.27 2018-05-08 06:51:36.000 128 21235.52 282.37 42967.30 47929.35 2018-05-08 06:51:37.000 128 21235.50 282.34 42967.40 47929.35 2018-05-08 06:51:38.000 128 21235.50 282.24 42967.40 47929.35 2018-05-08 06:51:39.000 128 21235.45 282.21 42967.37 47929.41 2018-05-08 06:51:40.000 128 21235.45 282.25 42967.41 47929.36 2018-05-08 06:51:41.000 128 21235.41 282.20 42967.41 47929.38 2018-05-08 06:51:42.000 128 21235.33 282.15 42967.47 47929.39 2018-05-08 06:51:43.000 128 21235.27 282.09 42967.48 47929.34 2018-05-08 06:51:44.000 128 21235.14 282.18 42967.47 47929.27 2018-05-08 06:51:45.000 128 21235.03 282.23 42967.47 47929.26 2018-05-08 06:51:46.000 128 21234.93 282.29 42967.51 47929.22 2018-05-08 06:51:47.000 128 21234.91 282.40 42967.48 47929.17 2018-05-08 06:51:48.000 128 21234.92 282.48 42967.43 47929.14 2018-05-08 06:51:49.000 128 21234.87 282.51 42967.40 47929.11 2018-05-08 06:51:50.000 128 21234.86 282.64 42967.37 47929.07 2018-05-08 06:51:51.000 128 21234.90 282.78 42967.28 47929.05 2018-05-08 06:51:52.000 128 21234.92 282.80 42967.27 47929.02 2018-05-08 06:51:53.000 128 21235.01 282.75 42967.25 47929.02 2018-05-08 06:51:54.000 128 21235.09 282.68 42967.18 47928.95 2018-05-08 06:51:55.000 128 21235.22 282.73 42967.17 47929.00 2018-05-08 06:51:56.000 128 21235.30 282.66 42967.10 47928.97 2018-05-08 06:51:57.000 128 21235.37 282.57 42967.08 47929.04 2018-05-08 06:51:58.000 128 21235.39 282.60 42967.14 47929.08 2018-05-08 06:51:59.000 128 21235.45 282.47 42967.13 47929.06 2018-05-08 06:52:00.000 128 21235.45 282.35 42967.09 47929.10 2018-05-08 06:52:01.000 128 21235.43 282.18 42967.10 47929.09 2018-05-08 06:52:02.000 128 21235.37 282.07 42967.09 47929.04 2018-05-08 06:52:03.000 128 21235.27 281.95 42967.06 47929.09 2018-05-08 06:52:04.000 128 21235.18 281.89 42967.05 47929.02 2018-05-08 06:52:05.000 128 21235.02 281.88 42967.11 47928.98 2018-05-08 06:52:06.000 128 21234.85 281.81 42967.17 47928.91 2018-05-08 06:52:07.000 128 21234.72 281.84 42967.18 47928.87 2018-05-08 06:52:08.000 128 21234.70 281.81 42967.16 47928.82 2018-05-08 06:52:09.000 128 21234.67 281.71 42967.16 47928.86 2018-05-08 06:52:10.000 128 21234.60 281.66 42967.17 47928.86 2018-05-08 06:52:11.000 128 21234.57 281.76 42967.25 47928.80 2018-05-08 06:52:12.000 128 21234.60 281.82 42967.27 47928.84 2018-05-08 06:52:13.000 128 21234.70 281.92 42967.25 47928.88 2018-05-08 06:52:14.000 128 21234.73 281.99 42967.23 47928.84 2018-05-08 06:52:15.000 128 21234.84 282.10 42967.23 47928.90 2018-05-08 06:52:16.000 128 21234.95 282.16 42967.23 47928.93 2018-05-08 06:52:17.000 128 21235.06 282.22 42967.21 47928.94 2018-05-08 06:52:18.000 128 21235.15 282.21 42967.20 47928.99 2018-05-08 06:52:19.000 128 21235.18 282.25 42967.13 47929.05 2018-05-08 06:52:20.000 128 21235.33 282.15 42967.15 47929.06 2018-05-08 06:52:21.000 128 21235.45 282.13 42967.12 47929.10 2018-05-08 06:52:22.000 128 21235.56 282.12 42967.17 47929.13 2018-05-08 06:52:23.000 128 21235.59 282.06 42967.13 47929.19 2018-05-08 06:52:24.000 128 21235.58 281.97 42967.19 47929.20 2018-05-08 06:52:25.000 128 21235.61 281.90 42967.20 47929.20 2018-05-08 06:52:26.000 128 21235.54 281.84 42967.23 47929.25 2018-05-08 06:52:27.000 128 21235.50 281.72 42967.31 47929.24 2018-05-08 06:52:28.000 128 21235.52 281.57 42967.24 47929.22 2018-05-08 06:52:29.000 128 21235.43 281.56 42967.25 47929.23 2018-05-08 06:52:30.000 128 21235.32 281.55 42967.27 47929.23 2018-05-08 06:52:31.000 128 21235.30 281.43 42967.23 47929.15 2018-05-08 06:52:32.000 128 21235.25 281.42 42967.31 47929.13 2018-05-08 06:52:33.000 128 21235.21 281.43 42967.30 47929.16 2018-05-08 06:52:34.000 128 21235.19 281.45 42967.27 47929.17 2018-05-08 06:52:35.000 128 21235.26 281.44 42967.27 47929.16 2018-05-08 06:52:36.000 128 21235.33 281.46 42967.27 47929.12 2018-05-08 06:52:37.000 128 21235.40 281.48 42967.20 47929.17 2018-05-08 06:52:38.000 128 21235.48 281.42 42967.25 47929.21 2018-05-08 06:52:39.000 128 21235.52 281.38 42967.24 47929.19 2018-05-08 06:52:40.000 128 21235.60 281.47 42967.24 47929.29 2018-05-08 06:52:41.000 128 21235.69 281.47 42967.27 47929.28 2018-05-08 06:52:42.000 128 21235.65 281.48 42967.27 47929.27 2018-05-08 06:52:43.000 128 21235.70 281.50 42967.23 47929.30 2018-05-08 06:52:44.000 128 21235.65 281.54 42967.20 47929.33 2018-05-08 06:52:45.000 128 21235.60 281.58 42967.19 47929.28 2018-05-08 06:52:46.000 128 21235.54 281.57 42967.27 47929.29 2018-05-08 06:52:47.000 128 21235.46 281.57 42967.32 47929.21 2018-05-08 06:52:48.000 128 21235.36 281.56 42967.24 47929.18 2018-05-08 06:52:49.000 128 21235.24 281.59 42967.27 47929.20 2018-05-08 06:52:50.000 128 21235.19 281.56 42967.24 47929.15 2018-05-08 06:52:51.000 128 21235.18 281.61 42967.19 47929.03 2018-05-08 06:52:52.000 128 21235.05 281.60 42967.27 47929.09 2018-05-08 06:52:53.000 128 21235.09 281.54 42967.28 47929.04 2018-05-08 06:52:54.000 128 21235.11 281.51 42967.23 47929.00 2018-05-08 06:52:55.000 128 21235.10 281.43 42967.16 47928.97 2018-05-08 06:52:56.000 128 21235.14 281.42 42967.16 47929.00 2018-05-08 06:52:57.000 128 21235.16 281.39 42967.13 47929.03 2018-05-08 06:52:58.000 128 21235.22 281.35 42967.15 47928.99 2018-05-08 06:52:59.000 128 21235.17 281.15 42967.16 47929.04 2018-05-08 06:53:00.000 128 21235.19 281.03 42967.19 47929.02 2018-05-08 06:53:01.000 128 21235.22 280.96 42967.17 47929.04 2018-05-08 06:53:02.000 128 21235.18 280.81 42967.22 47929.06 2018-05-08 06:53:03.000 128 21235.18 280.67 42967.20 47929.08 2018-05-08 06:53:04.000 128 21235.17 280.49 42967.29 47929.10 2018-05-08 06:53:05.000 128 21235.19 280.40 42967.42 47929.17 2018-05-08 06:53:06.000 128 21235.20 280.34 42967.46 47929.18 2018-05-08 06:53:07.000 128 21235.10 280.28 42967.49 47929.29 2018-05-08 06:53:08.000 128 21235.12 280.27 42967.52 47929.28 2018-05-08 06:53:09.000 128 21235.15 280.31 42967.52 47929.28 2018-05-08 06:53:10.000 128 21235.20 280.29 42967.54 47929.29 2018-05-08 06:53:11.000 128 21235.22 280.29 42967.50 47929.32 2018-05-08 06:53:12.000 128 21235.29 280.25 42967.46 47929.39 2018-05-08 06:53:13.000 128 21235.43 280.29 42967.50 47929.40 2018-05-08 06:53:14.000 128 21235.49 280.37 42967.52 47929.37 2018-05-08 06:53:15.000 128 21235.56 280.41 42967.47 47929.45 2018-05-08 06:53:16.000 128 21235.62 280.41 42967.46 47929.44 2018-05-08 06:53:17.000 128 21235.71 280.38 42967.42 47929.47 2018-05-08 06:53:18.000 128 21235.72 280.40 42967.42 47929.50 2018-05-08 06:53:19.000 128 21235.65 280.44 42967.42 47929.43 2018-05-08 06:53:20.000 128 21235.61 280.51 42967.35 47929.45 2018-05-08 06:53:21.000 128 21235.54 280.49 42967.36 47929.35 2018-05-08 06:53:22.000 128 21235.38 280.44 42967.37 47929.30 2018-05-08 06:53:23.000 128 21235.23 280.44 42967.34 47929.22 2018-05-08 06:53:24.000 128 21235.09 280.45 42967.33 47929.14 2018-05-08 06:53:25.000 128 21234.96 280.42 42967.28 47929.09 2018-05-08 06:53:26.000 128 21234.89 280.45 42967.23 47928.96 2018-05-08 06:53:27.000 128 21234.78 280.48 42967.22 47928.94 2018-05-08 06:53:28.000 128 21234.74 280.52 42967.28 47928.91 2018-05-08 06:53:29.000 128 21234.69 280.56 42967.29 47928.88 2018-05-08 06:53:30.000 128 21234.67 280.54 42967.24 47928.79 2018-05-08 06:53:31.000 128 21234.69 280.63 42967.20 47928.85 2018-05-08 06:53:32.000 128 21234.76 280.69 42967.20 47928.80 2018-05-08 06:53:33.000 128 21234.84 280.81 42967.17 47928.87 2018-05-08 06:53:34.000 128 21234.94 280.79 42967.16 47928.85 2018-05-08 06:53:35.000 128 21235.07 280.86 42967.09 47928.93 2018-05-08 06:53:36.000 128 21235.18 280.84 42967.14 47928.90 2018-05-08 06:53:37.000 128 21235.25 280.87 42967.13 47928.95 2018-05-08 06:53:38.000 128 21235.25 281.06 42967.07 47928.95 2018-05-08 06:53:39.000 128 21235.26 281.17 42967.06 47928.95 2018-05-08 06:53:40.000 128 21235.20 281.23 42966.93 47928.91 2018-05-08 06:53:41.000 128 21235.14 281.25 42966.87 47928.80 2018-05-08 06:53:42.000 128 21235.07 281.23 42966.87 47928.75 2018-05-08 06:53:43.000 128 21234.92 281.26 42966.87 47928.68 2018-05-08 06:53:44.000 128 21234.74 281.34 42966.87 47928.60 2018-05-08 06:53:45.000 128 21234.63 281.30 42966.91 47928.49 2018-05-08 06:53:46.000 128 21234.47 281.31 42966.89 47928.43 2018-05-08 06:53:47.000 128 21234.34 281.41 42966.80 47928.35 2018-05-08 06:53:48.000 128 21234.16 281.46 42966.76 47928.29 2018-05-08 06:53:49.000 128 21234.10 281.52 42966.76 47928.25 2018-05-08 06:53:50.000 128 21233.99 281.57 42966.74 47928.14 2018-05-08 06:53:51.000 128 21234.02 281.61 42966.74 47928.11 2018-05-08 06:53:52.000 128 21234.08 281.75 42966.74 47928.08 2018-05-08 06:53:53.000 128 21234.11 281.69 42966.76 47928.13 2018-05-08 06:53:54.000 128 21234.26 281.67 42966.77 47928.13 2018-05-08 06:53:55.000 128 21234.42 281.70 42966.76 47928.19 2018-05-08 06:53:56.000 128 21234.55 281.70 42966.76 47928.24 2018-05-08 06:53:57.000 128 21234.70 281.63 42966.78 47928.36 2018-05-08 06:53:58.000 128 21234.81 281.59 42966.82 47928.43 2018-05-08 06:53:59.000 128 21234.97 281.49 42966.89 47928.52 2018-05-08 06:54:00.000 128 21235.01 281.40 42966.93 47928.62 2018-05-08 06:54:01.000 128 21235.10 281.28 42967.02 47928.75 2018-05-08 06:54:02.000 128 21235.04 281.19 42967.07 47928.82 2018-05-08 06:54:03.000 128 21235.01 281.06 42967.09 47928.80 2018-05-08 06:54:04.000 128 21234.89 281.03 42967.14 47928.88 2018-05-08 06:54:05.000 128 21234.71 281.02 42967.14 47928.80 2018-05-08 06:54:06.000 128 21234.51 280.99 42967.17 47928.79 2018-05-08 06:54:07.000 128 21234.36 280.90 42967.15 47928.71 2018-05-08 06:54:08.000 128 21234.20 280.86 42967.20 47928.67 2018-05-08 06:54:09.000 128 21234.01 280.83 42967.17 47928.55 2018-05-08 06:54:10.000 128 21233.83 280.86 42967.15 47928.54 2018-05-08 06:54:11.000 128 21233.67 280.90 42967.18 47928.42 2018-05-08 06:54:12.000 128 21233.60 280.98 42967.13 47928.39 2018-05-08 06:54:13.000 128 21233.59 281.08 42967.13 47928.39 2018-05-08 06:54:14.000 128 21233.57 281.17 42967.13 47928.37 2018-05-08 06:54:15.000 128 21233.62 281.24 42967.14 47928.36 2018-05-08 06:54:16.000 128 21233.71 281.26 42967.17 47928.34 2018-05-08 06:54:17.000 128 21233.84 281.43 42967.13 47928.43 2018-05-08 06:54:18.000 128 21233.95 281.57 42967.13 47928.42 2018-05-08 06:54:19.000 128 21234.08 281.59 42967.13 47928.47 2018-05-08 06:54:20.000 128 21234.21 281.59 42967.19 47928.53 2018-05-08 06:54:21.000 128 21234.31 281.65 42967.17 47928.53 2018-05-08 06:54:22.000 128 21234.38 281.68 42967.18 47928.58 2018-05-08 06:54:23.000 128 21234.47 281.60 42967.18 47928.62 2018-05-08 06:54:24.000 128 21234.42 281.56 42967.20 47928.65 2018-05-08 06:54:25.000 128 21234.35 281.50 42967.17 47928.65 2018-05-08 06:54:26.000 128 21234.32 281.47 42967.16 47928.66 2018-05-08 06:54:27.000 128 21234.24 281.44 42967.23 47928.70 2018-05-08 06:54:28.000 128 21234.15 281.46 42967.18 47928.60 2018-05-08 06:54:29.000 128 21233.99 281.40 42967.08 47928.52 2018-05-08 06:54:30.000 128 21233.94 281.35 42967.09 47928.47 2018-05-08 06:54:31.000 128 21233.80 281.23 42967.07 47928.40 2018-05-08 06:54:32.000 128 21233.73 281.18 42967.04 47928.33 2018-05-08 06:54:33.000 128 21233.65 281.17 42967.03 47928.32 2018-05-08 06:54:34.000 128 21233.58 281.11 42967.05 47928.29 2018-05-08 06:54:35.000 128 21233.56 281.09 42967.04 47928.26 2018-05-08 06:54:36.000 128 21233.58 281.14 42966.98 47928.28 2018-05-08 06:54:37.000 128 21233.64 281.19 42966.99 47928.23 2018-05-08 06:54:38.000 128 21233.68 281.23 42967.03 47928.22 2018-05-08 06:54:39.000 128 21233.71 281.36 42967.01 47928.23 2018-05-08 06:54:40.000 128 21233.75 281.43 42967.06 47928.25 2018-05-08 06:54:41.000 128 21233.80 281.53 42967.03 47928.25 2018-05-08 06:54:42.000 128 21233.85 281.65 42967.01 47928.23 2018-05-08 06:54:43.000 128 21233.92 281.71 42966.99 47928.25 2018-05-08 06:54:44.000 128 21233.97 281.72 42966.98 47928.23 2018-05-08 06:54:45.000 128 21233.95 281.81 42966.92 47928.30 2018-05-08 06:54:46.000 128 21233.87 281.87 42966.93 47928.29 2018-05-08 06:54:47.000 128 21233.91 281.85 42966.96 47928.26 2018-05-08 06:54:48.000 128 21233.91 281.90 42966.87 47928.24 2018-05-08 06:54:49.000 128 21233.89 281.91 42966.90 47928.25 2018-05-08 06:54:50.000 128 21233.84 281.93 42966.88 47928.26 2018-05-08 06:54:51.000 128 21233.70 281.97 42966.89 47928.21 2018-05-08 06:54:52.000 128 21233.58 281.97 42966.94 47928.14 2018-05-08 06:54:53.000 128 21233.42 281.94 42966.95 47928.10 2018-05-08 06:54:54.000 128 21233.32 281.98 42966.96 47928.04 2018-05-08 06:54:55.000 128 21233.21 281.99 42966.97 47927.98 2018-05-08 06:54:56.000 128 21233.06 281.91 42966.97 47927.95 2018-05-08 06:54:57.000 128 21233.02 281.85 42966.99 47927.91 2018-05-08 06:54:58.000 128 21232.98 281.80 42966.95 47927.83 2018-05-08 06:54:59.000 128 21232.88 281.83 42967.01 47927.78 2018-05-08 06:55:00.000 128 21232.82 281.75 42967.03 47927.82 2018-05-08 06:55:01.000 128 21232.80 281.74 42967.06 47927.80 2018-05-08 06:55:02.000 128 21232.86 281.75 42966.99 47927.75 2018-05-08 06:55:03.000 128 21232.86 281.76 42967.01 47927.79 2018-05-08 06:55:04.000 128 21232.99 281.72 42966.96 47927.83 2018-05-08 06:55:05.000 128 21233.02 281.66 42966.99 47927.86 2018-05-08 06:55:06.000 128 21233.17 281.62 42966.98 47927.90 2018-05-08 06:55:07.000 128 21233.31 281.62 42966.96 47927.94 2018-05-08 06:55:08.000 128 21233.42 281.66 42966.97 47928.05 2018-05-08 06:55:09.000 128 21233.47 281.65 42967.03 47928.09 2018-05-08 06:55:10.000 128 21233.58 281.74 42967.06 47928.11 2018-05-08 06:55:11.000 128 21233.61 281.74 42967.00 47928.11 2018-05-08 06:55:12.000 128 21233.70 281.73 42967.06 47928.23 2018-05-08 06:55:13.000 128 21233.70 281.73 42967.01 47928.20 2018-05-08 06:55:14.000 128 21233.76 281.79 42967.03 47928.21 2018-05-08 06:55:15.000 128 21233.77 281.79 42967.02 47928.23 2018-05-08 06:55:16.000 128 21233.78 281.62 42967.02 47928.25 2018-05-08 06:55:17.000 128 21233.70 281.66 42967.09 47928.17 2018-05-08 06:55:18.000 128 21233.67 281.61 42967.06 47928.23 2018-05-08 06:55:19.000 128 21233.63 281.58 42967.09 47928.20 2018-05-08 06:55:20.000 128 21233.57 281.64 42967.04 47928.25 2018-05-08 06:55:21.000 128 21233.50 281.58 42967.06 47928.20 2018-05-08 06:55:22.000 128 21233.45 281.63 42967.07 47928.18 2018-05-08 06:55:23.000 128 21233.41 281.60 42967.07 47928.18 2018-05-08 06:55:24.000 128 21233.32 281.61 42967.10 47928.17 2018-05-08 06:55:25.000 128 21233.37 281.64 42967.09 47928.08 2018-05-08 06:55:26.000 128 21233.35 281.68 42967.10 47928.12 2018-05-08 06:55:27.000 128 21233.31 281.70 42967.10 47928.10 2018-05-08 06:55:28.000 128 21233.27 281.78 42967.08 47928.12 2018-05-08 06:55:29.000 128 21233.24 281.85 42966.99 47928.07 2018-05-08 06:55:30.000 128 21233.31 281.96 42966.97 47928.13 2018-05-08 06:55:31.000 128 21233.33 282.06 42967.01 47928.08 2018-05-08 06:55:32.000 128 21233.38 282.15 42967.00 47927.99 2018-05-08 06:55:33.000 128 21233.37 282.18 42967.00 47928.10 2018-05-08 06:55:34.000 128 21233.37 282.18 42967.03 47928.05 2018-05-08 06:55:35.000 128 21233.32 282.30 42967.03 47928.02 2018-05-08 06:55:36.000 128 21233.36 282.38 42967.01 47928.05 2018-05-08 06:55:37.000 128 21233.32 282.39 42966.98 47928.00 2018-05-08 06:55:38.000 128 21233.32 282.45 42966.95 47928.00 2018-05-08 06:55:39.000 128 21233.32 282.50 42966.99 47928.04 2018-05-08 06:55:40.000 128 21233.25 282.54 42966.97 47928.01 2018-05-08 06:55:41.000 128 21233.29 282.52 42967.02 47927.97 2018-05-08 06:55:42.000 128 21233.27 282.46 42967.02 47927.96 2018-05-08 06:55:43.000 128 21233.25 282.39 42967.08 47928.02 2018-05-08 06:55:44.000 128 21233.28 282.33 42967.06 47927.97 2018-05-08 06:55:45.000 128 21233.27 282.31 42967.02 47928.02 2018-05-08 06:55:46.000 128 21233.29 282.21 42967.06 47928.06 2018-05-08 06:55:47.000 128 21233.24 282.12 42967.10 47928.05 2018-05-08 06:55:48.000 128 21233.35 282.01 42967.16 47928.10 2018-05-08 06:55:49.000 128 21233.32 281.90 42967.25 47928.13 2018-05-08 06:55:50.000 128 21233.25 281.82 42967.27 47928.12 2018-05-08 06:55:51.000 128 21233.25 281.75 42967.26 47928.24 2018-05-08 06:55:52.000 128 21233.27 281.62 42967.30 47928.22 2018-05-08 06:55:53.000 128 21233.33 281.65 42967.30 47928.25 2018-05-08 06:55:54.000 128 21233.33 281.65 42967.31 47928.28 2018-05-08 06:55:55.000 128 21233.33 281.63 42967.34 47928.33 2018-05-08 06:55:56.000 128 21233.38 281.59 42967.35 47928.34 2018-05-08 06:55:57.000 128 21233.41 281.56 42967.44 47928.35 2018-05-08 06:55:58.000 128 21233.45 281.68 42967.41 47928.41 2018-05-08 06:55:59.000 128 21233.45 281.77 42967.38 47928.34 2018-05-08 06:56:00.000 128 21233.51 281.81 42967.37 47928.41 2018-05-08 06:56:01.000 128 21233.57 281.89 42967.37 47928.43 2018-05-08 06:56:02.000 128 21233.61 281.96 42967.37 47928.41 2018-05-08 06:56:03.000 128 21233.64 282.04 42967.37 47928.42 2018-05-08 06:56:04.000 128 21233.64 282.15 42967.29 47928.42 2018-05-08 06:56:05.000 128 21233.69 282.18 42967.27 47928.48 2018-05-08 06:56:06.000 128 21233.76 282.21 42967.30 47928.43 2018-05-08 06:56:07.000 128 21233.70 282.21 42967.32 47928.42 2018-05-08 06:56:08.000 128 21233.67 282.19 42967.30 47928.46 2018-05-08 06:56:09.000 128 21233.63 282.22 42967.34 47928.42 2018-05-08 06:56:10.000 128 21233.61 282.25 42967.35 47928.41 2018-05-08 06:56:11.000 128 21233.59 282.23 42967.31 47928.40 2018-05-08 06:56:12.000 128 21233.57 282.21 42967.34 47928.35 2018-05-08 06:56:13.000 128 21233.47 282.18 42967.34 47928.35 2018-05-08 06:56:14.000 128 21233.37 282.11 42967.28 47928.35 2018-05-08 06:56:15.000 128 21233.31 282.12 42967.27 47928.30 2018-05-08 06:56:16.000 128 21233.28 282.03 42967.32 47928.25 2018-05-08 06:56:17.000 128 21233.20 282.10 42967.32 47928.30 2018-05-08 06:56:18.000 128 21233.22 282.17 42967.31 47928.25 2018-05-08 06:56:19.000 128 21233.22 282.11 42967.33 47928.28 2018-05-08 06:56:20.000 128 21233.27 282.15 42967.32 47928.23 2018-05-08 06:56:21.000 128 21233.27 282.19 42967.33 47928.25 2018-05-08 06:56:22.000 128 21233.27 282.15 42967.23 47928.23 2018-05-08 06:56:23.000 128 21233.26 282.24 42967.20 47928.26 2018-05-08 06:56:24.000 128 21233.24 282.25 42967.18 47928.21 2018-05-08 06:56:25.000 128 21233.26 282.25 42967.22 47928.24 2018-05-08 06:56:26.000 128 21233.29 282.27 42967.24 47928.30 2018-05-08 06:56:27.000 128 21233.29 282.29 42967.24 47928.27 2018-05-08 06:56:28.000 128 21233.31 282.36 42967.23 47928.27 2018-05-08 06:56:29.000 128 21233.34 282.41 42967.20 47928.20 2018-05-08 06:56:30.000 128 21233.26 282.50 42967.17 47928.26 2018-05-08 06:56:31.000 128 21233.27 282.59 42967.16 47928.22 2018-05-08 06:56:32.000 128 21233.28 282.58 42967.17 47928.23 2018-05-08 06:56:33.000 128 21233.31 282.64 42967.09 47928.19 2018-05-08 06:56:34.000 128 21233.28 282.70 42967.15 47928.18 2018-05-08 06:56:35.000 128 21233.29 282.76 42967.17 47928.17 2018-05-08 06:56:36.000 128 21233.20 282.82 42967.12 47928.15 2018-05-08 06:56:37.000 128 21233.19 282.88 42967.11 47928.14 2018-05-08 06:56:38.000 128 21233.23 282.89 42967.15 47928.11 2018-05-08 06:56:39.000 128 21233.18 282.84 42967.11 47928.15 2018-05-08 06:56:40.000 128 21233.15 282.92 42967.12 47928.10 2018-05-08 06:56:41.000 128 21233.11 282.96 42967.09 47928.10 2018-05-08 06:56:42.000 128 21233.12 282.97 42967.06 47928.04 2018-05-08 06:56:43.000 128 21233.08 283.04 42967.04 47928.06 2018-05-08 06:56:44.000 128 21232.97 283.17 42967.00 47927.95 2018-05-08 06:56:45.000 128 21232.99 283.20 42966.96 47927.94 2018-05-08 06:56:46.000 128 21232.97 283.24 42966.94 47927.84 2018-05-08 06:56:47.000 128 21232.98 283.21 42966.90 47927.85 2018-05-08 06:56:48.000 128 21232.91 283.21 42966.83 47927.80 2018-05-08 06:56:49.000 128 21232.88 283.13 42966.87 47927.74 2018-05-08 06:56:50.000 128 21232.89 283.10 42966.87 47927.74 2018-05-08 06:56:51.000 128 21232.96 283.08 42966.83 47927.75 2018-05-08 06:56:52.000 128 21233.00 283.23 42966.83 47927.77 2018-05-08 06:56:53.000 128 21233.04 283.20 42966.81 47927.75 2018-05-08 06:56:54.000 128 21233.10 283.16 42966.81 47927.74 2018-05-08 06:56:55.000 128 21233.07 283.19 42966.79 47927.79 2018-05-08 06:56:56.000 128 21233.05 283.21 42966.81 47927.77 2018-05-08 06:56:57.000 128 21233.09 283.22 42966.85 47927.77 2018-05-08 06:56:58.000 128 21233.13 283.18 42966.79 47927.80 2018-05-08 06:56:59.000 128 21233.20 283.14 42966.76 47927.80 2018-05-08 06:57:00.000 128 21233.25 283.15 42966.77 47927.85 2018-05-08 06:57:01.000 128 21233.30 283.21 42966.80 47927.83 2018-05-08 06:57:02.000 128 21233.40 283.17 42966.76 47927.86 2018-05-08 06:57:03.000 128 21233.48 283.26 42966.76 47927.88 2018-05-08 06:57:04.000 128 21233.49 283.30 42966.77 47927.84 2018-05-08 06:57:05.000 128 21233.49 283.39 42966.77 47927.91 2018-05-08 06:57:06.000 128 21233.47 283.41 42966.81 47927.86 2018-05-08 06:57:07.000 128 21233.48 283.41 42966.77 47927.86 2018-05-08 06:57:08.000 128 21233.45 283.46 42966.72 47927.86 2018-05-08 06:57:09.000 128 21233.40 283.56 42966.70 47927.81 2018-05-08 06:57:10.000 128 21233.36 283.58 42966.70 47927.82 2018-05-08 06:57:11.000 128 21233.23 283.63 42966.65 47927.79 2018-05-08 06:57:12.000 128 21233.20 283.65 42966.63 47927.76 2018-05-08 06:57:13.000 128 21233.10 283.78 42966.64 47927.65 2018-05-08 06:57:14.000 128 21232.98 283.82 42966.62 47927.63 2018-05-08 06:57:15.000 128 21232.91 283.92 42966.58 47927.57 2018-05-08 06:57:16.000 128 21232.78 284.03 42966.60 47927.51 2018-05-08 06:57:17.000 128 21232.72 283.94 42966.59 47927.46 2018-05-08 06:57:18.000 128 21232.64 283.94 42966.60 47927.43 2018-05-08 06:57:19.000 128 21232.66 283.92 42966.59 47927.38 2018-05-08 06:57:20.000 128 21232.65 283.91 42966.59 47927.37 2018-05-08 06:57:21.000 128 21232.62 283.93 42966.62 47927.42 2018-05-08 06:57:22.000 128 21232.69 283.90 42966.54 47927.36 2018-05-08 06:57:23.000 128 21232.76 283.91 42966.54 47927.35 2018-05-08 06:57:24.000 128 21232.77 283.89 42966.56 47927.43 2018-05-08 06:57:25.000 128 21232.86 283.89 42966.62 47927.39 2018-05-08 06:57:26.000 128 21232.94 283.86 42966.55 47927.45 2018-05-08 06:57:27.000 128 21232.99 283.86 42966.57 47927.45 2018-05-08 06:57:28.000 128 21233.05 283.89 42966.60 47927.53 2018-05-08 06:57:29.000 128 21233.12 283.85 42966.56 47927.54 2018-05-08 06:57:30.000 128 21233.11 283.78 42966.55 47927.57 2018-05-08 06:57:31.000 128 21233.05 283.94 42966.62 47927.59 2018-05-08 06:57:32.000 128 21233.12 284.01 42966.54 47927.61 2018-05-08 06:57:33.000 128 21233.15 283.95 42966.49 47927.52 2018-05-08 06:57:34.000 128 21233.10 284.01 42966.42 47927.48 2018-05-08 06:57:35.000 128 21233.13 284.00 42966.36 47927.44 2018-05-08 06:57:36.000 128 21233.17 284.02 42966.36 47927.39 2018-05-08 06:57:37.000 128 21233.16 283.99 42966.34 47927.35 2018-05-08 06:57:38.000 128 21233.18 284.00 42966.33 47927.38 2018-05-08 06:57:39.000 128 21233.20 284.07 42966.35 47927.37 2018-05-08 06:57:40.000 128 21233.20 284.02 42966.29 47927.38 2018-05-08 06:57:41.000 128 21233.24 284.06 42966.31 47927.38 2018-05-08 06:57:42.000 128 21233.24 284.05 42966.36 47927.40 2018-05-08 06:57:43.000 128 21233.20 284.14 42966.33 47927.41 2018-05-08 06:57:44.000 128 21233.22 284.08 42966.27 47927.37 2018-05-08 06:57:45.000 128 21233.25 284.09 42966.30 47927.37 2018-05-08 06:57:46.000 128 21233.23 284.24 42966.32 47927.36 2018-05-08 06:57:47.000 128 21233.21 284.30 42966.29 47927.37 2018-05-08 06:57:48.000 128 21233.19 284.30 42966.31 47927.30 2018-05-08 06:57:49.000 128 21233.18 284.39 42966.24 47927.29 2018-05-08 06:57:50.000 128 21233.21 284.44 42966.26 47927.35 2018-05-08 06:57:51.000 128 21233.22 284.46 42966.24 47927.30 2018-05-08 06:57:52.000 128 21233.18 284.43 42966.31 47927.33 2018-05-08 06:57:53.000 128 21233.16 284.44 42966.25 47927.25 2018-05-08 06:57:54.000 128 21233.19 284.37 42966.22 47927.27 2018-05-08 06:57:55.000 128 21233.14 284.32 42966.24 47927.27 2018-05-08 06:57:56.000 128 21233.12 284.27 42966.30 47927.31 2018-05-08 06:57:57.000 128 21233.12 284.20 42966.31 47927.30 2018-05-08 06:57:58.000 128 21233.14 284.16 42966.36 47927.30 2018-05-08 06:57:59.000 128 21233.18 284.18 42966.29 47927.37 2018-05-08 06:58:00.000 128 21233.10 284.12 42966.26 47927.29 2018-05-08 06:58:01.000 128 21233.10 284.05 42966.22 47927.29 2018-05-08 06:58:02.000 128 21233.09 284.02 42966.23 47927.30 2018-05-08 06:58:03.000 128 21233.11 283.99 42966.29 47927.32 2018-05-08 06:58:04.000 128 21233.07 283.85 42966.36 47927.32 2018-05-08 06:58:05.000 128 21233.17 283.71 42966.40 47927.36 2018-05-08 06:58:06.000 128 21233.20 283.64 42966.40 47927.37 2018-05-08 06:58:07.000 128 21233.17 283.60 42966.46 47927.41 2018-05-08 06:58:08.000 128 21233.19 283.62 42966.50 47927.49 2018-05-08 06:58:09.000 128 21233.18 283.67 42966.56 47927.49 2018-05-08 06:58:10.000 128 21233.14 283.69 42966.62 47927.55 2018-05-08 06:58:11.000 128 21233.14 283.67 42966.58 47927.56 2018-05-08 06:58:12.000 128 21233.14 283.65 42966.56 47927.56 2018-05-08 06:58:13.000 128 21233.18 283.72 42966.60 47927.61 2018-05-08 06:58:14.000 128 21233.11 283.79 42966.68 47927.59 2018-05-08 06:58:15.000 128 21233.08 283.84 42966.64 47927.62 2018-05-08 06:58:16.000 128 21233.08 283.83 42966.65 47927.57 2018-05-08 06:58:17.000 128 21233.10 283.96 42966.71 47927.58 2018-05-08 06:58:18.000 128 21233.11 284.02 42966.62 47927.54 2018-05-08 06:58:19.000 128 21233.02 284.01 42966.58 47927.54 2018-05-08 06:58:20.000 128 21233.01 284.02 42966.64 47927.55 2018-05-08 06:58:21.000 128 21233.03 284.08 42966.56 47927.52 2018-05-08 06:58:22.000 128 21233.02 284.06 42966.56 47927.51 2018-05-08 06:58:23.000 128 21233.00 284.05 42966.54 47927.53 2018-05-08 06:58:24.000 128 21232.99 284.09 42966.56 47927.51 2018-05-08 06:58:25.000 128 21233.05 284.05 42966.58 47927.55 2018-05-08 06:58:26.000 128 21233.07 284.02 42966.60 47927.50 2018-05-08 06:58:27.000 128 21233.04 283.93 42966.55 47927.56 2018-05-08 06:58:28.000 128 21233.08 283.85 42966.53 47927.53 2018-05-08 06:58:29.000 128 21233.12 283.81 42966.52 47927.54 2018-05-08 06:58:30.000 128 21233.16 283.78 42966.58 47927.61 2018-05-08 06:58:31.000 128 21233.19 283.74 42966.63 47927.60 2018-05-08 06:58:32.000 128 21233.19 283.76 42966.62 47927.62 2018-05-08 06:58:33.000 128 21233.25 283.78 42966.65 47927.64 2018-05-08 06:58:34.000 128 21233.32 283.73 42966.65 47927.69 2018-05-08 06:58:35.000 128 21233.39 283.71 42966.64 47927.70 2018-05-08 06:58:36.000 128 21233.40 283.73 42966.64 47927.75 2018-05-08 06:58:37.000 128 21233.48 283.67 42966.66 47927.77 2018-05-08 06:58:38.000 128 21233.51 283.67 42966.73 47927.79 2018-05-08 06:58:39.000 128 21233.57 283.78 42966.72 47927.83 2018-05-08 06:58:40.000 128 21233.55 283.75 42966.67 47927.82 2018-05-08 06:58:41.000 128 21233.56 283.75 42966.70 47927.81 2018-05-08 06:58:42.000 128 21233.46 283.74 42966.68 47927.80 2018-05-08 06:58:43.000 128 21233.47 283.77 42966.68 47927.80 2018-05-08 06:58:44.000 128 21233.45 283.78 42966.75 47927.75 2018-05-08 06:58:45.000 128 21233.36 283.81 42966.71 47927.75 2018-05-08 06:58:46.000 128 21233.26 283.82 42966.71 47927.75 2018-05-08 06:58:47.000 128 21233.22 283.89 42966.65 47927.66 2018-05-08 06:58:48.000 128 21233.17 283.90 42966.66 47927.66 2018-05-08 06:58:49.000 128 21233.11 283.85 42966.59 47927.63 2018-05-08 06:58:50.000 128 21233.02 283.89 42966.60 47927.63 2018-05-08 06:58:51.000 128 21232.92 283.87 42966.60 47927.54 2018-05-08 06:58:52.000 128 21232.92 283.82 42966.63 47927.52 2018-05-08 06:58:53.000 128 21232.92 283.81 42966.73 47927.50 2018-05-08 06:58:54.000 128 21232.92 283.78 42966.66 47927.48 2018-05-08 06:58:55.000 128 21232.97 283.75 42966.66 47927.58 2018-05-08 06:58:56.000 128 21232.96 283.76 42966.64 47927.48 2018-05-08 06:58:57.000 128 21232.97 283.70 42966.62 47927.52 2018-05-08 06:58:58.000 128 21233.02 283.68 42966.64 47927.55 2018-05-08 06:58:59.000 128 21233.09 283.66 42966.65 47927.58 2018-05-08 06:59:00.000 128 21233.14 283.64 42966.69 47927.59 2018-05-08 06:59:01.000 128 21233.25 283.55 42966.72 47927.64 2018-05-08 06:59:02.000 128 21233.36 283.55 42966.69 47927.69 2018-05-08 06:59:03.000 128 21233.44 283.58 42966.74 47927.73 2018-05-08 06:59:04.000 128 21233.43 283.52 42966.74 47927.75 2018-05-08 06:59:05.000 128 21233.50 283.51 42966.73 47927.79 2018-05-08 06:59:06.000 128 21233.53 283.52 42966.69 47927.81 2018-05-08 06:59:07.000 128 21233.54 283.47 42966.66 47927.80 2018-05-08 06:59:08.000 128 21233.46 283.48 42966.72 47927.78 2018-05-08 06:59:09.000 128 21233.45 283.57 42966.68 47927.75 2018-05-08 06:59:10.000 128 21233.41 283.63 42966.64 47927.77 2018-05-08 06:59:11.000 128 21233.30 283.63 42966.63 47927.77 2018-05-08 06:59:12.000 128 21233.19 283.64 42966.64 47927.74 2018-05-08 06:59:13.000 128 21233.11 283.61 42966.63 47927.67 2018-05-08 06:59:14.000 128 21233.02 283.60 42966.70 47927.60 2018-05-08 06:59:15.000 128 21232.88 283.58 42966.70 47927.59 2018-05-08 06:59:16.000 128 21232.83 283.59 42966.68 47927.51 2018-05-08 06:59:17.000 128 21232.68 283.62 42966.68 47927.48 2018-05-08 06:59:18.000 128 21232.67 283.60 42966.66 47927.48 2018-05-08 06:59:19.000 128 21232.66 283.58 42966.66 47927.41 2018-05-08 06:59:20.000 128 21232.62 283.57 42966.65 47927.40 2018-05-08 06:59:21.000 128 21232.63 283.56 42966.56 47927.38 2018-05-08 06:59:22.000 128 21232.69 283.61 42966.60 47927.39 2018-05-08 06:59:23.000 128 21232.73 283.55 42966.57 47927.39 2018-05-08 06:59:24.000 128 21232.74 283.56 42966.62 47927.46 2018-05-08 06:59:25.000 128 21232.84 283.48 42966.62 47927.40 2018-05-08 06:59:26.000 128 21232.92 283.49 42966.60 47927.50 2018-05-08 06:59:27.000 128 21233.02 283.52 42966.59 47927.52 2018-05-08 06:59:28.000 128 21233.10 283.41 42966.57 47927.54 2018-05-08 06:59:29.000 128 21233.14 283.31 42966.59 47927.52 2018-05-08 06:59:30.000 128 21233.12 283.26 42966.62 47927.60 2018-05-08 06:59:31.000 128 21233.25 283.22 42966.57 47927.61 2018-05-08 06:59:32.000 128 21233.24 283.15 42966.66 47927.66 2018-05-08 06:59:33.000 128 21233.23 283.05 42966.68 47927.66 2018-05-08 06:59:34.000 128 21233.18 282.95 42966.69 47927.67 2018-05-08 06:59:35.000 128 21233.18 282.88 42966.76 47927.65 2018-05-08 06:59:36.000 128 21233.11 282.88 42966.76 47927.65 2018-05-08 06:59:37.000 128 21233.10 282.85 42966.80 47927.65 2018-05-08 06:59:38.000 128 21233.11 282.92 42966.74 47927.67 2018-05-08 06:59:39.000 128 21233.02 282.83 42966.70 47927.62 2018-05-08 06:59:40.000 128 21232.98 282.77 42966.79 47927.64 2018-05-08 06:59:41.000 128 21232.94 282.68 42966.85 47927.63 2018-05-08 06:59:42.000 128 21232.90 282.65 42966.91 47927.67 2018-05-08 06:59:43.000 128 21232.91 282.62 42966.97 47927.67 2018-05-08 06:59:44.000 128 21232.92 282.66 42966.96 47927.79 2018-05-08 06:59:45.000 128 21232.87 282.65 42966.97 47927.80 2018-05-08 06:59:46.000 128 21232.96 282.74 42967.08 47927.84 2018-05-08 06:59:47.000 128 21232.95 282.74 42967.11 47927.86 2018-05-08 06:59:48.000 128 21232.99 282.76 42967.12 47927.87 2018-05-08 06:59:49.000 128 21233.05 282.81 42967.04 47927.89 2018-05-08 06:59:50.000 128 21233.06 282.80 42967.13 47927.94 2018-05-08 06:59:51.000 128 21233.07 282.79 42967.10 47927.95 2018-05-08 06:59:52.000 128 21233.06 282.78 42967.15 47927.95 2018-05-08 06:59:53.000 128 21233.05 282.72 42967.15 47927.99 2018-05-08 06:59:54.000 128 21233.08 282.66 42967.17 47927.94 2018-05-08 06:59:55.000 128 21233.00 282.60 42967.19 47927.99 2018-05-08 06:59:56.000 128 21232.93 282.50 42967.18 47927.97 2018-05-08 06:59:57.000 128 21232.94 282.52 42967.17 47928.02 2018-05-08 06:59:58.000 128 21232.93 282.42 42967.21 47927.98 2018-05-08 06:59:59.000 128 21232.86 282.31 42967.19 47927.92 2018-05-08 07:00:00.000 128 21232.83 282.23 42967.27 47927.92 2018-05-08 07:00:01.000 128 21232.87 282.24 42967.23 47927.94 2018-05-08 07:00:02.000 128 21232.83 282.15 42967.21 47927.93 2018-05-08 07:00:03.000 128 21232.81 282.15 42967.20 47927.94 2018-05-08 07:00:04.000 128 21232.88 282.14 42967.19 47927.94 2018-05-08 07:00:05.000 128 21232.87 282.09 42967.17 47927.98 2018-05-08 07:00:06.000 128 21233.00 282.15 42967.18 47927.97 2018-05-08 07:00:07.000 128 21233.15 282.16 42967.21 47927.99 2018-05-08 07:00:08.000 128 21233.15 282.06 42967.18 47928.04 2018-05-08 07:00:09.000 128 21233.18 282.05 42967.23 47928.10 2018-05-08 07:00:10.000 128 21233.33 282.05 42967.18 47928.08 2018-05-08 07:00:11.000 128 21233.37 282.11 42967.16 47928.16 2018-05-08 07:00:12.000 128 21233.38 282.15 42967.16 47928.17 2018-05-08 07:00:13.000 128 21233.36 282.09 42967.16 47928.17 2018-05-08 07:00:14.000 128 21233.36 282.20 42967.20 47928.18 2018-05-08 07:00:15.000 128 21233.32 282.20 42967.15 47928.19 2018-05-08 07:00:16.000 128 21233.22 282.26 42967.17 47928.12 2018-05-08 07:00:17.000 128 21233.14 282.31 42967.16 47928.12 2018-05-08 07:00:18.000 128 21233.12 282.29 42967.12 47928.08 2018-05-08 07:00:19.000 128 21232.99 282.35 42967.10 47928.04 2018-05-08 07:00:20.000 128 21232.88 282.43 42967.18 47928.00 2018-05-08 07:00:21.000 128 21232.79 282.45 42967.15 47927.94 2018-05-08 07:00:22.000 128 21232.73 282.44 42967.09 47927.86 2018-05-08 07:00:23.000 128 21232.64 282.52 42967.12 47927.81 2018-05-08 07:00:24.000 128 21232.60 282.58 42967.12 47927.76 2018-05-08 07:00:25.000 128 21232.62 282.62 42967.05 47927.74 2018-05-08 07:00:26.000 128 21232.56 282.72 42967.05 47927.69 2018-05-08 07:00:27.000 128 21232.59 282.79 42967.00 47927.68 2018-05-08 07:00:28.000 128 21232.66 282.80 42966.97 47927.66 2018-05-08 07:00:29.000 128 21232.68 282.90 42967.00 47927.69 2018-05-08 07:00:30.000 128 21232.76 282.86 42966.95 47927.72 2018-05-08 07:00:31.000 128 21232.80 282.92 42966.98 47927.69 2018-05-08 07:00:32.000 128 21232.85 282.95 42967.01 47927.76 2018-05-08 07:00:33.000 128 21232.99 283.04 42966.96 47927.78 2018-05-08 07:00:34.000 128 21233.10 283.11 42966.91 47927.83 2018-05-08 07:00:35.000 128 21233.13 283.10 42966.87 47927.78 2018-05-08 07:00:36.000 128 21233.13 283.04 42966.85 47927.78 2018-05-08 07:00:37.000 128 21233.11 283.04 42966.81 47927.79 2018-05-08 07:00:38.000 128 21233.12 282.98 42966.85 47927.72 2018-05-08 07:00:39.000 128 21233.07 282.96 42966.85 47927.71 2018-05-08 07:00:40.000 128 21233.03 282.92 42966.88 47927.67 2018-05-08 07:00:41.000 128 21233.03 282.84 42966.90 47927.66 2018-05-08 07:00:42.000 128 21232.94 282.75 42966.84 47927.65 2018-05-08 07:00:43.000 128 21232.86 282.73 42966.89 47927.67 2018-05-08 07:00:44.000 128 21232.74 282.71 42966.91 47927.63 2018-05-08 07:00:45.000 128 21232.76 282.65 42966.89 47927.62 2018-05-08 07:00:46.000 128 21232.66 282.68 42966.84 47927.57 2018-05-08 07:00:47.000 128 21232.74 282.69 42966.85 47927.60 2018-05-08 07:00:48.000 128 21232.69 282.73 42966.85 47927.55 2018-05-08 07:00:49.000 128 21232.68 282.76 42966.87 47927.58 2018-05-08 07:00:50.000 128 21232.74 282.74 42966.85 47927.60 2018-05-08 07:00:51.000 128 21232.77 282.83 42966.85 47927.55 2018-05-08 07:00:52.000 128 21232.86 282.88 42966.83 47927.62 2018-05-08 07:00:53.000 128 21232.86 282.87 42966.81 47927.58 2018-05-08 07:00:54.000 128 21232.90 282.87 42966.77 47927.62 2018-05-08 07:00:55.000 128 21232.88 283.05 42966.76 47927.59 2018-05-08 07:00:56.000 128 21232.89 283.15 42966.77 47927.60 2018-05-08 07:00:57.000 128 21232.95 283.25 42966.72 47927.58 2018-05-08 07:00:58.000 128 21232.96 283.32 42966.71 47927.53 2018-05-08 07:00:59.000 128 21232.97 283.42 42966.68 47927.51 2018-05-08 07:01:00.000 128 21232.93 283.40 42966.62 47927.51 2018-05-08 07:01:01.000 128 21232.90 283.45 42966.61 47927.46 2018-05-08 07:01:02.000 128 21232.89 283.44 42966.62 47927.44 2018-05-08 07:01:03.000 128 21232.87 283.43 42966.60 47927.39 2018-05-08 07:01:04.000 128 21232.85 283.48 42966.55 47927.37 2018-05-08 07:01:05.000 128 21232.84 283.47 42966.53 47927.36 2018-05-08 07:01:06.000 128 21232.75 283.49 42966.46 47927.27 2018-05-08 07:01:07.000 128 21232.74 283.40 42966.50 47927.33 2018-05-08 07:01:08.000 128 21232.79 283.43 42966.54 47927.27 2018-05-08 07:01:09.000 128 21232.81 283.54 42966.46 47927.28 2018-05-08 07:01:10.000 128 21232.77 283.67 42966.39 47927.20 2018-05-08 07:01:11.000 128 21232.79 283.78 42966.29 47927.20 2018-05-08 07:01:12.000 128 21232.83 283.74 42966.21 47927.10 2018-05-08 07:01:13.000 128 21232.91 283.77 42966.21 47927.08 2018-05-08 07:01:14.000 128 21232.99 283.78 42966.18 47927.02 2018-05-08 07:01:15.000 128 21232.95 283.79 42966.17 47927.08 2018-05-08 07:01:16.000 128 21232.94 283.78 42966.16 47927.03 2018-05-08 07:01:17.000 128 21233.00 283.76 42966.13 47927.05 2018-05-08 07:01:18.000 128 21233.00 283.74 42966.18 47927.05 2018-05-08 07:01:19.000 128 21233.03 283.71 42966.18 47927.07 2018-05-08 07:01:20.000 128 21233.09 283.74 42966.15 47927.05 2018-05-08 07:01:21.000 128 21233.06 283.81 42966.17 47927.09 2018-05-08 07:01:22.000 128 21233.05 283.77 42966.12 47927.07 2018-05-08 07:01:23.000 128 21232.99 283.82 42966.14 47927.06 2018-05-08 07:01:24.000 128 21232.92 283.78 42966.14 47927.02 2018-05-08 07:01:25.000 128 21232.88 283.76 42966.18 47927.07 2018-05-08 07:01:26.000 128 21232.85 283.80 42966.17 47927.05 2018-05-08 07:01:27.000 128 21232.83 283.84 42966.09 47927.00 2018-05-08 07:01:28.000 128 21232.85 283.90 42966.11 47927.03 2018-05-08 07:01:29.000 128 21232.82 283.94 42966.17 47926.99 2018-05-08 07:01:30.000 128 21232.75 283.96 42966.21 47927.02 2018-05-08 07:01:31.000 128 21232.74 283.89 42966.22 47926.99 2018-05-08 07:01:32.000 128 21232.78 283.88 42966.22 47926.98 2018-05-08 07:01:33.000 128 21232.77 283.83 42966.19 47927.00 2018-05-08 07:01:34.000 128 21232.81 283.72 42966.23 47926.98 2018-05-08 07:01:35.000 128 21232.80 283.65 42966.21 47927.04 2018-05-08 07:01:36.000 128 21232.81 283.60 42966.29 47927.11 2018-05-08 07:01:37.000 128 21232.84 283.53 42966.34 47927.17 2018-05-08 07:01:38.000 128 21232.92 283.52 42966.40 47927.21 2018-05-08 07:01:39.000 128 21233.01 283.47 42966.45 47927.25 2018-05-08 07:01:40.000 128 21233.03 283.34 42966.43 47927.31 2018-05-08 07:01:41.000 128 21233.07 283.35 42966.49 47927.31 2018-05-08 07:01:42.000 128 21233.07 283.40 42966.51 47927.36 2018-05-08 07:01:43.000 128 21232.99 283.47 42966.39 47927.36 2018-05-08 07:01:44.000 128 21232.99 283.59 42966.31 47927.31 2018-05-08 07:01:45.000 128 21233.05 283.62 42966.28 47927.28 2018-05-08 07:01:46.000 128 21233.05 283.68 42966.25 47927.25 2018-05-08 07:01:47.000 128 21233.01 283.74 42966.19 47927.19 2018-05-08 07:01:48.000 128 21233.01 283.75 42966.24 47927.11 2018-05-08 07:01:49.000 128 21232.98 283.70 42966.20 47927.10 2018-05-08 07:01:50.000 128 21232.91 283.71 42966.19 47927.06 2018-05-08 07:01:51.000 128 21232.97 283.72 42966.20 47927.05 2018-05-08 07:01:52.000 128 21232.93 283.78 42966.17 47927.07 2018-05-08 07:01:53.000 128 21232.93 283.78 42966.13 47927.08 2018-05-08 07:01:54.000 128 21232.95 283.79 42966.15 47927.05 2018-05-08 07:01:55.000 128 21232.93 283.72 42966.13 47927.08 2018-05-08 07:01:56.000 128 21232.99 283.68 42966.14 47927.10 2018-05-08 07:01:57.000 128 21233.04 283.65 42966.28 47927.17 2018-05-08 07:01:58.000 128 21233.05 283.54 42966.31 47927.25 2018-05-08 07:01:59.000 128 21233.10 283.57 42966.36 47927.26 2018-05-08 07:02:00.000 128 21233.06 283.56 42966.41 47927.33 2018-05-08 07:02:01.000 128 21233.06 283.55 42966.39 47927.37 2018-05-08 07:02:02.000 128 21232.98 283.54 42966.39 47927.35 2018-05-08 07:02:03.000 128 21232.94 283.49 42966.42 47927.40 2018-05-08 07:02:04.000 128 21232.91 283.53 42966.52 47927.42 2018-05-08 07:02:05.000 128 21232.79 283.46 42966.56 47927.39 2018-05-08 07:02:06.000 128 21232.79 283.44 42966.56 47927.41 2018-05-08 07:02:07.000 128 21232.78 283.44 42966.56 47927.33 2018-05-08 07:02:08.000 128 21232.67 283.53 42966.55 47927.38 2018-05-08 07:02:09.000 128 21232.71 283.58 42966.54 47927.32 2018-05-08 07:02:10.000 128 21232.73 283.54 42966.54 47927.30 2018-05-08 07:02:11.000 128 21232.66 283.55 42966.49 47927.22 2018-05-08 07:02:12.000 128 21232.60 283.46 42966.48 47927.25 2018-05-08 07:02:13.000 128 21232.63 283.54 42966.50 47927.26 2018-05-08 07:02:14.000 128 21232.68 283.61 42966.46 47927.21 2018-05-08 07:02:15.000 128 21232.68 283.58 42966.42 47927.22 2018-05-08 07:02:16.000 128 21232.71 283.56 42966.40 47927.24 2018-05-08 07:02:17.000 128 21232.78 283.54 42966.40 47927.25 2018-05-08 07:02:18.000 128 21232.79 283.52 42966.41 47927.24 2018-05-08 07:02:19.000 128 21232.87 283.41 42966.39 47927.24 2018-05-08 07:02:20.000 128 21232.86 283.35 42966.46 47927.32 2018-05-08 07:02:21.000 128 21232.84 283.32 42966.51 47927.35 2018-05-08 07:02:22.000 128 21232.77 283.33 42966.46 47927.34 2018-05-08 07:02:23.000 128 21232.76 283.29 42966.46 47927.31 2018-05-08 07:02:24.000 128 21232.79 283.26 42966.49 47927.33 2018-05-08 07:02:25.000 128 21232.72 283.22 42966.49 47927.33 2018-05-08 07:02:26.000 128 21232.63 283.19 42966.48 47927.30 2018-05-08 07:02:27.000 128 21232.56 283.08 42966.46 47927.35 2018-05-08 07:02:28.000 128 21232.53 283.09 42966.51 47927.28 2018-05-08 07:02:29.000 128 21232.46 283.08 42966.51 47927.20 2018-05-08 07:02:30.000 128 21232.43 283.04 42966.56 47927.22 2018-05-08 07:02:31.000 128 21232.33 283.11 42966.54 47927.21 2018-05-08 07:02:32.000 128 21232.32 283.11 42966.52 47927.22 2018-05-08 07:02:33.000 128 21232.36 283.11 42966.52 47927.16 2018-05-08 07:02:34.000 128 21232.36 283.08 42966.56 47927.14 2018-05-08 07:02:35.000 128 21232.35 283.05 42966.60 47927.18 2018-05-08 07:02:36.000 128 21232.41 283.12 42966.57 47927.20 2018-05-08 07:02:37.000 128 21232.46 283.17 42966.55 47927.21 2018-05-08 07:02:38.000 128 21232.51 283.23 42966.54 47927.23 2018-05-08 07:02:39.000 128 21232.64 283.21 42966.54 47927.23 2018-05-08 07:02:40.000 128 21232.63 283.27 42966.49 47927.25 2018-05-08 07:02:41.000 128 21232.72 283.26 42966.51 47927.27 2018-05-08 07:02:42.000 128 21232.77 283.25 42966.49 47927.30 2018-05-08 07:02:43.000 128 21232.81 283.27 42966.52 47927.31 2018-05-08 07:02:44.000 128 21232.82 283.26 42966.53 47927.35 2018-05-08 07:02:45.000 128 21232.79 283.21 42966.51 47927.36 2018-05-08 07:02:46.000 128 21232.73 283.31 42966.56 47927.34 2018-05-08 07:02:47.000 128 21232.70 283.32 42966.52 47927.29 2018-05-08 07:02:48.000 128 21232.64 283.30 42966.50 47927.36 2018-05-08 07:02:49.000 128 21232.71 283.37 42966.54 47927.35 2018-05-08 07:02:50.000 128 21232.68 283.41 42966.51 47927.30 2018-05-08 07:02:51.000 128 21232.64 283.35 42966.41 47927.34 2018-05-08 07:02:52.000 128 21232.58 283.31 42966.46 47927.28 2018-05-08 07:02:53.000 128 21232.56 283.33 42966.48 47927.23 2018-05-08 07:02:54.000 128 21232.50 283.38 42966.49 47927.25 2018-05-08 07:02:55.000 128 21232.59 283.49 42966.51 47927.24 2018-05-08 07:02:56.000 128 21232.62 283.52 42966.52 47927.27 2018-05-08 07:02:57.000 128 21232.59 283.58 42966.56 47927.22 2018-05-08 07:02:58.000 128 21232.55 283.56 42966.50 47927.27 2018-05-08 07:02:59.000 128 21232.62 283.54 42966.45 47927.24 2018-05-08 07:03:00.000 128 21232.67 283.55 42966.48 47927.24 2018-05-08 07:03:01.000 128 21232.69 283.55 42966.48 47927.24 2018-05-08 07:03:02.000 128 21232.72 283.58 42966.49 47927.25 2018-05-08 07:03:03.000 128 21232.75 283.52 42966.47 47927.27 2018-05-08 07:03:04.000 128 21232.75 283.51 42966.45 47927.28 2018-05-08 07:03:05.000 128 21232.75 283.53 42966.51 47927.27 2018-05-08 07:03:06.000 128 21232.71 283.52 42966.54 47927.28 2018-05-08 07:03:07.000 128 21232.68 283.50 42966.53 47927.28 2018-05-08 07:03:08.000 128 21232.65 283.47 42966.54 47927.26 2018-05-08 07:03:09.000 128 21232.64 283.47 42966.55 47927.26 2018-05-08 07:03:10.000 128 21232.53 283.52 42966.58 47927.28 2018-05-08 07:03:11.000 128 21232.45 283.49 42966.58 47927.22 2018-05-08 07:03:12.000 128 21232.50 283.43 42966.59 47927.22 2018-05-08 07:03:13.000 128 21232.48 283.41 42966.61 47927.21 2018-05-08 07:03:14.000 128 21232.48 283.42 42966.66 47927.23 2018-05-08 07:03:15.000 128 21232.44 283.41 42966.59 47927.18 2018-05-08 07:03:16.000 128 21232.37 283.43 42966.62 47927.22 2018-05-08 07:03:17.000 128 21232.30 283.47 42966.56 47927.18 2018-05-08 07:03:18.000 128 21232.23 283.40 42966.53 47927.16 2018-05-08 07:03:19.000 128 21232.29 283.44 42966.59 47927.20 2018-05-08 07:03:20.000 128 21232.23 283.51 42966.56 47927.12 2018-05-08 07:03:21.000 128 21232.24 283.54 42966.54 47927.12 2018-05-08 07:03:22.000 128 21232.26 283.54 42966.57 47927.08 2018-05-08 07:03:23.000 128 21232.25 283.51 42966.55 47927.15 2018-05-08 07:03:24.000 128 21232.27 283.47 42966.53 47927.11 2018-05-08 07:03:25.000 128 21232.24 283.41 42966.49 47927.08 2018-05-08 07:03:26.000 128 21232.23 283.35 42966.45 47927.10 2018-05-08 07:03:27.000 128 21232.24 283.33 42966.46 47927.10 2018-05-08 07:03:28.000 128 21232.24 283.27 42966.49 47927.08 2018-05-08 07:03:29.000 128 21232.21 283.21 42966.49 47927.10 2018-05-08 07:03:30.000 128 21232.18 283.22 42966.52 47927.11 2018-05-08 07:03:31.000 128 21232.20 283.09 42966.48 47927.09 2018-05-08 07:03:32.000 128 21232.24 283.14 42966.54 47927.10 2018-05-08 07:03:33.000 128 21232.19 283.14 42966.54 47927.10 2018-05-08 07:03:34.000 128 21232.18 283.17 42966.55 47927.13 2018-05-08 07:03:35.000 128 21232.14 283.18 42966.60 47927.11 2018-05-08 07:03:36.000 128 21232.13 283.17 42966.57 47927.12 2018-05-08 07:03:37.000 128 21232.14 283.21 42966.58 47927.09 2018-05-08 07:03:38.000 128 21232.16 283.14 42966.60 47927.08 2018-05-08 07:03:39.000 128 21232.12 283.16 42966.57 47927.15 2018-05-08 07:03:40.000 128 21232.06 283.18 42966.57 47927.04 2018-05-08 07:03:41.000 128 21232.04 283.22 42966.60 47927.08 2018-05-08 07:03:42.000 128 21232.05 283.25 42966.57 47927.08 2018-05-08 07:03:43.000 128 21231.95 283.27 42966.53 47927.03 2018-05-08 07:03:44.000 128 21231.89 283.24 42966.55 47926.95 2018-05-08 07:03:45.000 128 21231.86 283.30 42966.54 47926.99 2018-05-08 07:03:46.000 128 21231.79 283.38 42966.50 47926.93 2018-05-08 07:03:47.000 128 21231.79 283.39 42966.48 47926.92 2018-05-08 07:03:48.000 128 21231.80 283.38 42966.49 47926.92 2018-05-08 07:03:49.000 128 21231.74 283.40 42966.46 47926.86 2018-05-08 07:03:50.000 128 21231.76 283.42 42966.46 47926.85 2018-05-08 07:03:51.000 128 21231.72 283.48 42966.48 47926.85 2018-05-08 07:03:52.000 128 21231.72 283.45 42966.49 47926.88 2018-05-08 07:03:53.000 128 21231.81 283.46 42966.50 47926.87 2018-05-08 07:03:54.000 128 21231.87 283.50 42966.48 47926.88 2018-05-08 07:03:55.000 128 21231.91 283.47 42966.52 47926.93 2018-05-08 07:03:56.000 128 21232.00 283.53 42966.49 47926.94 2018-05-08 07:03:57.000 128 21232.03 283.55 42966.48 47926.92 2018-05-08 07:03:58.000 128 21232.04 283.51 42966.41 47926.94 2018-05-08 07:03:59.000 128 21232.09 283.54 42966.39 47926.97 2018-05-08 07:04:00.000 128 21232.01 283.62 42966.47 47926.95 2018-05-08 07:04:01.000 128 21232.00 283.59 42966.49 47926.92 2018-05-08 07:04:02.000 128 21231.94 283.59 42966.49 47926.95 2018-05-08 07:04:03.000 128 21231.90 283.50 42966.49 47926.93 2018-05-08 07:04:04.000 128 21231.83 283.49 42966.51 47926.87 2018-05-08 07:04:05.000 128 21231.68 283.48 42966.50 47926.91 2018-05-08 07:04:06.000 128 21231.58 283.44 42966.49 47926.80 2018-05-08 07:04:07.000 128 21231.55 283.37 42966.55 47926.83 2018-05-08 07:04:08.000 128 21231.49 283.36 42966.51 47926.76 2018-05-08 07:04:09.000 128 21231.38 283.29 42966.58 47926.76 2018-05-08 07:04:10.000 128 21231.32 283.28 42966.54 47926.72 2018-05-08 07:04:11.000 128 21231.30 283.28 42966.48 47926.69 2018-05-08 07:04:12.000 128 21231.28 283.29 42966.53 47926.68 2018-05-08 07:04:13.000 128 21231.21 283.25 42966.49 47926.65 2018-05-08 07:04:14.000 128 21231.25 283.22 42966.49 47926.66 2018-05-08 07:04:15.000 128 21231.27 283.35 42966.50 47926.65 2018-05-08 07:04:16.000 128 21231.33 283.39 42966.49 47926.64 2018-05-08 07:04:17.000 128 21231.35 283.41 42966.45 47926.69 2018-05-08 07:04:18.000 128 21231.39 283.43 42966.49 47926.68 2018-05-08 07:04:19.000 128 21231.47 283.43 42966.48 47926.67 2018-05-08 07:04:20.000 128 21231.56 283.43 42966.42 47926.69 2018-05-08 07:04:21.000 128 21231.59 283.41 42966.41 47926.68 2018-05-08 07:04:22.000 128 21231.61 283.36 42966.42 47926.69 2018-05-08 07:04:23.000 128 21231.69 283.28 42966.40 47926.76 2018-05-08 07:04:24.000 128 21231.77 283.30 42966.41 47926.80 2018-05-08 07:04:25.000 128 21231.78 283.30 42966.40 47926.80 2018-05-08 07:04:26.000 128 21231.76 283.26 42966.42 47926.78 2018-05-08 07:04:27.000 128 21231.78 283.24 42966.49 47926.81 2018-05-08 07:04:28.000 128 21231.82 283.24 42966.49 47926.82 2018-05-08 07:04:29.000 128 21231.81 283.15 42966.54 47926.86 2018-05-08 07:04:30.000 128 21231.84 283.05 42966.53 47926.88 2018-05-08 07:04:31.000 128 21231.84 283.03 42966.53 47926.89 2018-05-08 07:04:32.000 128 21231.90 283.04 42966.47 47926.88 2018-05-08 07:04:33.000 128 21231.86 283.12 42966.40 47926.93 2018-05-08 07:04:34.000 128 21231.88 283.14 42966.33 47926.88 2018-05-08 07:04:35.000 128 21231.97 283.16 42966.28 47926.82 2018-05-08 07:04:36.000 128 21231.99 283.24 42966.21 47926.75 2018-05-08 07:04:37.000 128 21231.96 283.31 42966.23 47926.74 2018-05-08 07:04:38.000 128 21231.97 283.29 42966.14 47926.70 2018-05-08 07:04:39.000 128 21231.95 283.32 42966.17 47926.69 2018-05-08 07:04:40.000 128 21231.89 283.45 42966.20 47926.67 2018-05-08 07:04:41.000 128 21231.92 283.48 42966.16 47926.61 2018-05-08 07:04:42.000 128 21231.91 283.61 42966.14 47926.60 2018-05-08 07:04:43.000 128 21231.88 283.71 42966.09 47926.55 2018-05-08 07:04:44.000 128 21231.80 283.80 42966.03 47926.50 2018-05-08 07:04:45.000 128 21231.72 283.90 42965.99 47926.51 2018-05-08 07:04:46.000 128 21231.70 283.90 42965.96 47926.43 2018-05-08 07:04:47.000 128 21231.72 283.98 42965.94 47926.40 2018-05-08 07:04:48.000 128 21231.68 284.00 42965.93 47926.34 2018-05-08 07:04:49.000 128 21231.67 284.11 42965.92 47926.32 2018-05-08 07:04:50.000 128 21231.66 284.15 42965.93 47926.30 2018-05-08 07:04:51.000 128 21231.72 284.15 42965.93 47926.32 2018-05-08 07:04:52.000 128 21231.73 284.09 42965.92 47926.30 2018-05-08 07:04:53.000 128 21231.75 284.08 42965.92 47926.31 2018-05-08 07:04:54.000 128 21231.80 283.99 42965.90 47926.35 2018-05-08 07:04:55.000 128 21231.80 283.97 42965.90 47926.35 2018-05-08 07:04:56.000 128 21231.86 283.96 42965.90 47926.38 2018-05-08 07:04:57.000 128 21231.86 283.92 42965.92 47926.41 2018-05-08 07:04:58.000 128 21231.84 283.93 42965.96 47926.40 2018-05-08 07:04:59.000 128 21231.86 283.88 42965.94 47926.42 2018-05-08 07:05:00.000 128 21231.86 283.82 42965.99 47926.42 2018-05-08 07:05:01.000 128 21231.81 283.77 42965.99 47926.44 2018-05-08 07:05:02.000 128 21231.80 283.81 42965.96 47926.39 2018-05-08 07:05:03.000 128 21231.78 283.77 42965.94 47926.38 2018-05-08 07:05:04.000 128 21231.74 283.72 42965.97 47926.37 2018-05-08 07:05:05.000 128 21231.72 283.79 42965.96 47926.42 2018-05-08 07:05:06.000 128 21231.80 283.85 42965.97 47926.41 2018-05-08 07:05:07.000 128 21231.82 283.84 42965.99 47926.43 2018-05-08 07:05:08.000 128 21231.85 283.87 42965.95 47926.42 2018-05-08 07:05:09.000 128 21231.87 283.84 42966.00 47926.42 2018-05-08 07:05:10.000 128 21231.87 283.82 42966.01 47926.43 2018-05-08 07:05:11.000 128 21231.85 283.79 42965.99 47926.47 2018-05-08 07:05:12.000 128 21231.86 283.80 42965.96 47926.45 2018-05-08 07:05:13.000 128 21231.85 283.77 42965.99 47926.49 2018-05-08 07:05:14.000 128 21231.77 283.78 42966.03 47926.50 2018-05-08 07:05:15.000 128 21231.78 283.73 42966.09 47926.49 2018-05-08 07:05:16.000 128 21231.74 283.69 42966.04 47926.51 2018-05-08 07:05:17.000 128 21231.72 283.71 42966.08 47926.52 2018-05-08 07:05:18.000 128 21231.63 283.64 42966.13 47926.47 2018-05-08 07:05:19.000 128 21231.59 283.62 42966.13 47926.50 2018-05-08 07:05:20.000 128 21231.58 283.55 42966.17 47926.48 2018-05-08 07:05:21.000 128 21231.52 283.48 42966.20 47926.47 2018-05-08 07:05:22.000 128 21231.48 283.50 42966.17 47926.50 2018-05-08 07:05:23.000 128 21231.42 283.45 42966.19 47926.49 2018-05-08 07:05:24.000 128 21231.40 283.37 42966.26 47926.50 2018-05-08 07:05:25.000 128 21231.39 283.32 42966.30 47926.49 2018-05-08 07:05:26.000 128 21231.44 283.35 42966.35 47926.54 2018-05-08 07:05:27.000 128 21231.49 283.29 42966.29 47926.54 2018-05-08 07:05:28.000 128 21231.55 283.28 42966.27 47926.57 2018-05-08 07:05:29.000 128 21231.59 283.31 42966.31 47926.62 2018-05-08 07:05:30.000 128 21231.66 283.28 42966.34 47926.60 2018-05-08 07:05:31.000 128 21231.73 283.21 42966.31 47926.62 2018-05-08 07:05:32.000 128 21231.76 283.15 42966.32 47926.68 2018-05-08 07:05:33.000 128 21231.77 283.18 42966.34 47926.69 2018-05-08 07:05:34.000 128 21231.77 283.13 42966.34 47926.72 2018-05-08 07:05:35.000 128 21231.80 283.17 42966.33 47926.73 2018-05-08 07:05:36.000 128 21231.76 283.09 42966.37 47926.70 2018-05-08 07:05:37.000 128 21231.69 283.10 42966.36 47926.72 2018-05-08 07:05:38.000 128 21231.63 283.15 42966.42 47926.75 2018-05-08 07:05:39.000 128 21231.55 283.16 42966.39 47926.68 2018-05-08 07:05:40.000 128 21231.47 283.12 42966.36 47926.67 2018-05-08 07:05:41.000 128 21231.36 283.17 42966.40 47926.59 2018-05-08 07:05:42.000 128 21231.40 283.15 42966.39 47926.61 2018-05-08 07:05:43.000 128 21231.28 283.12 42966.40 47926.55 2018-05-08 07:05:44.000 128 21231.23 283.16 42966.38 47926.53 2018-05-08 07:05:45.000 128 21231.18 283.19 42966.43 47926.54 2018-05-08 07:05:46.000 128 21231.20 283.20 42966.48 47926.48 2018-05-08 07:05:47.000 128 21231.19 283.22 42966.47 47926.50 2018-05-08 07:05:48.000 128 21231.26 283.25 42966.41 47926.52 2018-05-08 07:05:49.000 128 21231.36 283.24 42966.36 47926.52 2018-05-08 07:05:50.000 128 21231.43 283.25 42966.45 47926.54 2018-05-08 07:05:51.000 128 21231.57 283.32 42966.35 47926.56 2018-05-08 07:05:52.000 128 21231.62 283.34 42966.34 47926.62 2018-05-08 07:05:53.000 128 21231.70 283.25 42966.32 47926.68 2018-05-08 07:05:54.000 128 21231.77 283.22 42966.36 47926.64 2018-05-08 07:05:55.000 128 21231.80 283.15 42966.32 47926.72 2018-05-08 07:05:56.000 128 21231.82 283.12 42966.31 47926.71 2018-05-08 07:05:57.000 128 21231.86 283.01 42966.35 47926.71 2018-05-08 07:05:58.000 128 21231.85 282.98 42966.38 47926.72 2018-05-08 07:05:59.000 128 21231.77 282.88 42966.36 47926.74 2018-05-08 07:06:00.000 128 21231.67 282.83 42966.34 47926.74 2018-05-08 07:06:01.000 128 21231.58 282.83 42966.40 47926.71 2018-05-08 07:06:02.000 128 21231.50 282.80 42966.39 47926.68 2018-05-08 07:06:03.000 128 21231.37 282.78 42966.36 47926.63 2018-05-08 07:06:04.000 128 21231.31 282.75 42966.32 47926.61 2018-05-08 07:06:05.000 128 21231.27 282.79 42966.36 47926.55 2018-05-08 07:06:06.000 128 21231.25 282.75 42966.36 47926.55 2018-05-08 07:06:07.000 128 21231.26 282.63 42966.34 47926.47 2018-05-08 07:06:08.000 128 21231.28 282.70 42966.31 47926.50 2018-05-08 07:06:09.000 128 21231.31 282.74 42966.32 47926.51 2018-05-08 07:06:10.000 128 21231.37 282.85 42966.32 47926.47 2018-05-08 07:06:11.000 128 21231.53 282.86 42966.31 47926.48 2018-05-08 07:06:12.000 128 21231.60 282.84 42966.31 47926.54 2018-05-08 07:06:13.000 128 21231.68 282.94 42966.31 47926.60 2018-05-08 07:06:14.000 128 21231.76 282.92 42966.28 47926.60 2018-05-08 07:06:15.000 128 21231.83 283.02 42966.26 47926.62 2018-05-08 07:06:16.000 128 21231.87 283.07 42966.26 47926.69 2018-05-08 07:06:17.000 128 21231.91 283.03 42966.30 47926.72 2018-05-08 07:06:18.000 128 21231.93 283.07 42966.42 47926.71 2018-05-08 07:06:19.000 128 21231.90 283.05 42966.37 47926.72 2018-05-08 07:06:20.000 128 21231.86 283.00 42966.36 47926.74 2018-05-08 07:06:21.000 128 21231.86 282.94 42966.42 47926.73 2018-05-08 07:06:22.000 128 21231.77 282.84 42966.44 47926.65 2018-05-08 07:06:23.000 128 21231.75 282.82 42966.40 47926.74 2018-05-08 07:06:24.000 128 21231.66 282.74 42966.39 47926.65 2018-05-08 07:06:25.000 128 21231.53 282.73 42966.37 47926.63 2018-05-08 07:06:26.000 128 21231.44 282.73 42966.36 47926.64 2018-05-08 07:06:27.000 128 21231.43 282.71 42966.34 47926.62 2018-05-08 07:06:28.000 128 21231.33 282.66 42966.36 47926.60 2018-05-08 07:06:29.000 128 21231.27 282.70 42966.36 47926.54 2018-05-08 07:06:30.000 128 21231.26 282.64 42966.36 47926.48 2018-05-08 07:06:31.000 128 21231.28 282.63 42966.42 47926.53 2018-05-08 07:06:32.000 128 21231.32 282.71 42966.42 47926.53 2018-05-08 07:06:33.000 128 21231.32 282.77 42966.41 47926.53 2018-05-08 07:06:34.000 128 21231.37 282.85 42966.42 47926.54 2018-05-08 07:06:35.000 128 21231.37 282.81 42966.39 47926.57 2018-05-08 07:06:36.000 128 21231.38 282.86 42966.40 47926.53 2018-05-08 07:06:37.000 128 21231.37 282.83 42966.40 47926.56 2018-05-08 07:06:38.000 128 21231.36 282.89 42966.41 47926.56 2018-05-08 07:06:39.000 128 21231.38 282.96 42966.45 47926.61 2018-05-08 07:06:40.000 128 21231.35 283.00 42966.42 47926.50 2018-05-08 07:06:41.000 128 21231.35 283.03 42966.36 47926.57 2018-05-08 07:06:42.000 128 21231.43 283.05 42966.37 47926.57 2018-05-08 07:06:43.000 128 21231.37 283.06 42966.37 47926.53 2018-05-08 07:06:44.000 128 21231.38 283.10 42966.37 47926.49 2018-05-08 07:06:45.000 128 21231.36 283.15 42966.35 47926.53 2018-05-08 07:06:46.000 128 21231.27 283.17 42966.33 47926.48 2018-05-08 07:06:47.000 128 21231.19 283.09 42966.34 47926.41 2018-05-08 07:06:48.000 128 21231.18 283.20 42966.32 47926.41 2018-05-08 07:06:49.000 128 21231.14 283.20 42966.27 47926.40 2018-05-08 07:06:50.000 128 21231.09 283.30 42966.27 47926.35 2018-05-08 07:06:51.000 128 21231.07 283.29 42966.34 47926.36 2018-05-08 07:06:52.000 128 21231.06 283.29 42966.35 47926.34 2018-05-08 07:06:53.000 128 21231.09 283.31 42966.30 47926.32 2018-05-08 07:06:54.000 128 21231.01 283.33 42966.36 47926.31 2018-05-08 07:06:55.000 128 21231.06 283.39 42966.31 47926.29 2018-05-08 07:06:56.000 128 21231.07 283.42 42966.25 47926.30 2018-05-08 07:06:57.000 128 21231.01 283.36 42966.26 47926.30 2018-05-08 07:06:58.000 128 21230.97 283.36 42966.24 47926.27 2018-05-08 07:06:59.000 128 21231.01 283.30 42966.25 47926.31 2018-05-08 07:07:00.000 128 21231.05 283.30 42966.24 47926.28 2018-05-08 07:07:01.000 128 21230.96 283.20 42966.31 47926.31 2018-05-08 07:07:02.000 128 21230.92 283.21 42966.26 47926.28 2018-05-08 07:07:03.000 128 21230.94 283.17 42966.23 47926.22 2018-05-08 07:07:04.000 128 21230.90 283.11 42966.26 47926.22 2018-05-08 07:07:05.000 128 21230.88 283.06 42966.26 47926.29 2018-05-08 07:07:06.000 128 21230.92 283.04 42966.26 47926.24 2018-05-08 07:07:07.000 128 21230.92 282.99 42966.29 47926.21 2018-05-08 07:07:08.000 128 21230.88 282.96 42966.29 47926.23 2018-05-08 07:07:09.000 128 21230.87 282.96 42966.29 47926.26 2018-05-08 07:07:10.000 128 21230.84 282.94 42966.30 47926.23 2018-05-08 07:07:11.000 128 21230.77 282.95 42966.35 47926.23 2018-05-08 07:07:12.000 128 21230.82 282.95 42966.37 47926.27 2018-05-08 07:07:13.000 128 21230.87 282.96 42966.40 47926.27 2018-05-08 07:07:14.000 128 21230.88 283.00 42966.41 47926.31 2018-05-08 07:07:15.000 128 21230.90 283.11 42966.36 47926.32 2018-05-08 07:07:16.000 128 21230.98 283.13 42966.33 47926.34 2018-05-08 07:07:17.000 128 21230.94 283.22 42966.30 47926.36 2018-05-08 07:07:18.000 128 21230.94 283.24 42966.29 47926.30 2018-05-08 07:07:19.000 128 21230.99 283.32 42966.27 47926.34 2018-05-08 07:07:20.000 128 21230.95 283.41 42966.29 47926.30 2018-05-08 07:07:21.000 128 21230.85 283.38 42966.26 47926.35 2018-05-08 07:07:22.000 128 21230.77 283.45 42966.20 47926.24 2018-05-08 07:07:23.000 128 21230.83 283.47 42966.14 47926.27 2018-05-08 07:07:24.000 128 21230.72 283.41 42966.13 47926.21 2018-05-08 07:07:25.000 128 21230.65 283.40 42966.20 47926.18 2018-05-08 07:07:26.000 128 21230.66 283.37 42966.23 47926.12 2018-05-08 07:07:27.000 128 21230.62 283.37 42966.19 47926.06 2018-05-08 07:07:28.000 128 21230.63 283.43 42966.11 47926.05 2018-05-08 07:07:29.000 128 21230.55 283.43 42966.11 47926.04 2018-05-08 07:07:30.000 128 21230.49 283.44 42966.11 47925.97 2018-05-08 07:07:31.000 128 21230.43 283.39 42966.12 47925.91 2018-05-08 07:07:32.000 128 21230.40 283.43 42966.01 47925.85 2018-05-08 07:07:33.000 128 21230.38 283.46 42966.01 47925.87 2018-05-08 07:07:34.000 128 21230.39 283.51 42966.03 47925.83 2018-05-08 07:07:35.000 128 21230.50 283.53 42966.03 47925.86 2018-05-08 07:07:36.000 128 21230.58 283.62 42966.01 47925.80 2018-05-08 07:07:37.000 128 21230.58 283.61 42965.99 47925.87 2018-05-08 07:07:38.000 128 21230.58 283.64 42965.93 47925.83 2018-05-08 07:07:39.000 128 21230.72 283.72 42965.95 47925.88 2018-05-08 07:07:40.000 128 21230.82 283.70 42965.97 47925.89 2018-05-08 07:07:41.000 128 21230.85 283.89 42965.99 47925.93 2018-05-08 07:07:42.000 128 21230.89 283.96 42965.88 47925.90 2018-05-08 07:07:43.000 128 21231.00 284.02 42965.79 47925.95 2018-05-08 07:07:44.000 128 21231.05 284.05 42965.73 47925.90 2018-05-08 07:07:45.000 128 21231.07 284.07 42965.76 47925.87 2018-05-08 07:07:46.000 128 21231.14 284.07 42965.76 47925.87 2018-05-08 07:07:47.000 128 21231.18 284.04 42965.82 47925.93 2018-05-08 07:07:48.000 128 21231.13 283.94 42965.80 47925.96 2018-05-08 07:07:49.000 128 21231.10 283.92 42965.79 47925.90 2018-05-08 07:07:50.000 128 21231.05 283.97 42965.83 47925.91 2018-05-08 07:07:51.000 128 21230.97 283.89 42965.83 47925.86 2018-05-08 07:07:52.000 128 21230.84 283.84 42965.82 47925.88 2018-05-08 07:07:53.000 128 21230.76 283.86 42965.80 47925.82 2018-05-08 07:07:54.000 128 21230.67 283.90 42965.83 47925.80 2018-05-08 07:07:55.000 128 21230.56 283.92 42965.84 47925.75 2018-05-08 07:07:56.000 128 21230.48 283.98 42965.83 47925.65 2018-05-08 07:07:57.000 128 21230.45 283.98 42965.79 47925.68 2018-05-08 07:07:58.000 128 21230.36 283.95 42965.80 47925.62 2018-05-08 07:07:59.000 128 21230.32 284.06 42965.80 47925.60 2018-05-08 07:08:00.000 128 21230.33 284.11 42965.81 47925.60 2018-05-08 07:08:01.000 128 21230.31 284.14 42965.80 47925.57 2018-05-08 07:08:02.000 128 21230.36 284.17 42965.77 47925.60 2018-05-08 07:08:03.000 128 21230.48 284.22 42965.76 47925.62 2018-05-08 07:08:04.000 128 21230.57 284.31 42965.80 47925.63 2018-05-08 07:08:05.000 128 21230.65 284.27 42965.78 47925.68 2018-05-08 07:08:06.000 128 21230.74 284.30 42965.81 47925.70 2018-05-08 07:08:07.000 128 21230.84 284.28 42965.76 47925.75 2018-05-08 07:08:08.000 128 21230.94 284.26 42965.78 47925.80 2018-05-08 07:08:09.000 128 21231.03 284.22 42965.79 47925.84 2018-05-08 07:08:10.000 128 21231.05 284.12 42965.79 47925.87 2018-05-08 07:08:11.000 128 21231.05 284.08 42965.82 47925.93 2018-05-08 07:08:12.000 128 21231.08 284.00 42965.84 47925.89 2018-05-08 07:08:13.000 128 21231.04 283.90 42965.85 47925.93 2018-05-08 07:08:14.000 128 21230.98 283.76 42965.88 47925.96 2018-05-08 07:08:15.000 128 21230.90 283.77 42965.92 47925.96 2018-05-08 07:08:16.000 128 21230.83 283.82 42965.95 47925.92 2018-05-08 07:08:17.000 128 21230.70 283.72 42966.01 47925.88 2018-05-08 07:08:18.000 128 21230.62 283.70 42965.99 47925.85 2018-05-08 07:08:19.000 128 21230.51 283.82 42965.95 47925.83 2018-05-08 07:08:20.000 128 21230.44 283.81 42965.98 47925.79 2018-05-08 07:08:21.000 128 21230.32 283.78 42965.96 47925.74 2018-05-08 07:08:22.000 128 21230.31 283.95 42965.95 47925.74 2018-05-08 07:08:23.000 128 21230.24 284.02 42965.95 47925.71 2018-05-08 07:08:24.000 128 21230.21 284.10 42965.93 47925.63 2018-05-08 07:08:25.000 128 21230.18 284.13 42965.89 47925.66 2018-05-08 07:08:26.000 128 21230.24 284.10 42965.83 47925.62 2018-05-08 07:08:27.000 128 21230.27 284.14 42965.88 47925.60 2018-05-08 07:08:28.000 128 21230.35 284.20 42965.87 47925.69 2018-05-08 07:08:29.000 128 21230.39 284.20 42965.88 47925.64 2018-05-08 07:08:30.000 128 21230.40 284.13 42965.93 47925.67 2018-05-08 07:08:31.000 128 21230.44 284.10 42965.91 47925.66 2018-05-08 07:08:32.000 128 21230.43 284.09 42965.93 47925.74 2018-05-08 07:08:33.000 128 21230.41 284.04 42965.96 47925.76 2018-05-08 07:08:34.000 128 21230.42 284.07 42965.97 47925.77 2018-05-08 07:08:35.000 128 21230.42 284.06 42966.03 47925.77 2018-05-08 07:08:36.000 128 21230.39 283.97 42966.06 47925.80 2018-05-08 07:08:37.000 128 21230.31 283.91 42966.05 47925.76 2018-05-08 07:08:38.000 128 21230.23 283.78 42966.02 47925.74 2018-05-08 07:08:39.000 128 21230.15 283.76 42965.99 47925.77 2018-05-08 07:08:40.000 128 21230.12 283.67 42966.01 47925.74 2018-05-08 07:08:41.000 128 21230.11 283.63 42966.03 47925.74 2018-05-08 07:08:42.000 128 21230.10 283.65 42966.09 47925.74 2018-05-08 07:08:43.000 128 21229.98 283.62 42966.07 47925.71 2018-05-08 07:08:44.000 128 21229.94 283.54 42966.05 47925.69 2018-05-08 07:08:45.000 128 21229.99 283.55 42966.04 47925.73 2018-05-08 07:08:46.000 128 21230.07 283.54 42966.03 47925.69 2018-05-08 07:08:47.000 128 21230.14 283.51 42966.10 47925.78 2018-05-08 07:08:48.000 128 21230.17 283.51 42966.11 47925.76 2018-05-08 07:08:49.000 128 21230.14 283.50 42966.03 47925.79 2018-05-08 07:08:50.000 128 21230.21 283.48 42966.07 47925.78 2018-05-08 07:08:51.000 128 21230.25 283.48 42966.03 47925.77 2018-05-08 07:08:52.000 128 21230.22 283.36 42966.03 47925.78 2018-05-08 07:08:53.000 128 21230.22 283.42 42966.11 47925.81 2018-05-08 07:08:54.000 128 21230.19 283.48 42966.13 47925.79 2018-05-08 07:08:55.000 128 21230.06 283.50 42966.14 47925.77 2018-05-08 07:08:56.000 128 21229.93 283.61 42966.08 47925.73 2018-05-08 07:08:57.000 128 21229.89 283.62 42966.09 47925.63 2018-05-08 07:08:58.000 128 21229.86 283.60 42966.03 47925.69 2018-05-08 07:08:59.000 128 21229.81 283.67 42966.04 47925.56 2018-05-08 07:09:00.000 128 21229.67 283.78 42965.99 47925.54 2018-05-08 07:09:01.000 128 21229.60 283.88 42966.02 47925.51 2018-05-08 07:09:02.000 128 21229.53 283.93 42965.96 47925.49 2018-05-08 07:09:03.000 128 21229.50 283.94 42965.97 47925.41 2018-05-08 07:09:04.000 128 21229.46 283.94 42965.93 47925.44 2018-05-08 07:09:05.000 128 21229.56 284.03 42965.95 47925.41 2018-05-08 07:09:06.000 128 21229.61 284.02 42965.95 47925.40 2018-05-08 07:09:07.000 128 21229.59 284.10 42965.98 47925.42 2018-05-08 07:09:08.000 128 21229.64 284.10 42966.01 47925.40 2018-05-08 07:09:09.000 128 21229.65 284.16 42965.97 47925.41 2018-05-08 07:09:10.000 128 21229.76 284.16 42965.94 47925.48 2018-05-08 07:09:11.000 128 21229.79 284.08 42965.96 47925.41 2018-05-08 07:09:12.000 128 21229.77 284.00 42965.97 47925.42 2018-05-08 07:09:13.000 128 21229.78 284.00 42965.98 47925.50 2018-05-08 07:09:14.000 128 21229.75 283.96 42965.99 47925.51 2018-05-08 07:09:15.000 128 21229.72 284.00 42966.04 47925.47 2018-05-08 07:09:16.000 128 21229.71 284.01 42966.05 47925.47 2018-05-08 07:09:17.000 128 21229.68 284.03 42966.05 47925.50 2018-05-08 07:09:18.000 128 21229.64 284.01 42966.05 47925.48 2018-05-08 07:09:19.000 128 21229.62 283.97 42965.98 47925.45 2018-05-08 07:09:20.000 128 21229.59 283.96 42966.05 47925.52 2018-05-08 07:09:21.000 128 21229.54 283.93 42966.05 47925.48 2018-05-08 07:09:22.000 128 21229.52 284.00 42966.09 47925.50 2018-05-08 07:09:23.000 128 21229.56 284.05 42966.05 47925.50 2018-05-08 07:09:24.000 128 21229.57 284.11 42966.05 47925.44 2018-05-08 07:09:25.000 128 21229.54 284.13 42966.10 47925.48 2018-05-08 07:09:26.000 128 21229.55 284.10 42966.07 47925.48 2018-05-08 07:09:27.000 128 21229.46 284.08 42966.03 47925.49 2018-05-08 07:09:28.000 128 21229.46 284.09 42966.04 47925.43 2018-05-08 07:09:29.000 128 21229.42 284.11 42966.05 47925.46 2018-05-08 07:09:30.000 128 21229.44 284.12 42966.03 47925.45 2018-05-08 07:09:31.000 128 21229.35 284.10 42966.08 47925.45 2018-05-08 07:09:32.000 128 21229.31 284.11 42966.10 47925.42 2018-05-08 07:09:33.000 128 21229.19 284.11 42966.13 47925.34 2018-05-08 07:09:34.000 128 21229.15 284.09 42966.11 47925.40 2018-05-08 07:09:35.000 128 21229.09 284.11 42966.11 47925.32 2018-05-08 07:09:36.000 128 21229.07 284.12 42966.19 47925.31 2018-05-08 07:09:37.000 128 21229.02 284.10 42966.18 47925.35 2018-05-08 07:09:38.000 128 21228.97 284.02 42966.14 47925.31 2018-05-08 07:09:39.000 128 21228.95 284.10 42966.15 47925.37 2018-05-08 07:09:40.000 128 21229.06 284.15 42966.19 47925.36 2018-05-08 07:09:41.000 128 21229.12 284.09 42966.21 47925.35 2018-05-08 07:09:42.000 128 21229.14 284.13 42966.19 47925.37 2018-05-08 07:09:43.000 128 21229.25 284.17 42966.16 47925.40 2018-05-08 07:09:44.000 128 21229.34 284.13 42966.18 47925.45 2018-05-08 07:09:45.000 128 21229.43 284.12 42966.17 47925.48 2018-05-08 07:09:46.000 128 21229.43 284.07 42966.13 47925.52 2018-05-08 07:09:47.000 128 21229.49 284.06 42966.12 47925.53 2018-05-08 07:09:48.000 128 21229.49 284.10 42966.16 47925.56 2018-05-08 07:09:49.000 128 21229.58 284.03 42966.15 47925.55 2018-05-08 07:09:50.000 128 21229.55 284.06 42966.16 47925.59 2018-05-08 07:09:51.000 128 21229.52 284.09 42966.18 47925.55 2018-05-08 07:09:52.000 128 21229.53 284.06 42966.22 47925.63 2018-05-08 07:09:53.000 128 21229.46 284.06 42966.19 47925.55 2018-05-08 07:09:54.000 128 21229.38 284.13 42966.19 47925.57 2018-05-08 07:09:55.000 128 21229.30 284.17 42966.21 47925.50 2018-05-08 07:09:56.000 128 21229.25 284.15 42966.21 47925.53 2018-05-08 07:09:57.000 128 21229.23 284.22 42966.22 47925.49 2018-05-08 07:09:58.000 128 21229.15 284.28 42966.22 47925.43 2018-05-08 07:09:59.000 128 21229.10 284.25 42966.26 47925.41 2018-05-08 07:10:00.000 128 21229.10 284.35 42966.23 47925.42 2018-05-08 07:10:01.000 128 21229.09 284.35 42966.18 47925.42 2018-05-08 07:10:02.000 128 21229.13 284.38 42966.21 47925.39 2018-05-08 07:10:03.000 128 21229.13 284.36 42966.26 47925.42 2018-05-08 07:10:04.000 128 21229.23 284.46 42966.28 47925.43 2018-05-08 07:10:05.000 128 21229.27 284.50 42966.19 47925.45 2018-05-08 07:10:06.000 128 21229.30 284.52 42966.20 47925.49 2018-05-08 07:10:07.000 128 21229.30 284.57 42966.14 47925.47 2018-05-08 07:10:08.000 128 21229.32 284.60 42966.13 47925.47 2018-05-08 07:10:09.000 128 21229.28 284.61 42966.12 47925.48 2018-05-08 07:10:10.000 128 21229.32 284.62 42966.06 47925.39 2018-05-08 07:10:11.000 128 21229.41 284.59 42966.04 47925.42 2018-05-08 07:10:12.000 128 21229.37 284.57 42966.00 47925.37 2018-05-08 07:10:13.000 128 21229.39 284.51 42966.03 47925.34 2018-05-08 07:10:14.000 128 21229.30 284.39 42966.03 47925.33 2018-05-08 07:10:15.000 128 21229.24 284.40 42965.99 47925.30 2018-05-08 07:10:16.000 128 21229.20 284.49 42966.03 47925.28 2018-05-08 07:10:17.000 128 21229.21 284.41 42965.94 47925.23 2018-05-08 07:10:18.000 128 21229.06 284.42 42965.93 47925.21 2018-05-08 07:10:19.000 128 21228.99 284.48 42965.91 47925.14 2018-05-08 07:10:20.000 128 21228.90 284.44 42965.93 47925.15 2018-05-08 07:10:21.000 128 21228.84 284.37 42965.90 47925.07 2018-05-08 07:10:22.000 128 21228.88 284.41 42965.87 47925.05 2018-05-08 07:10:23.000 128 21228.89 284.44 42965.87 47925.06 2018-05-08 07:10:24.000 128 21228.93 284.55 42965.86 47925.09 2018-05-08 07:10:25.000 128 21229.04 284.62 42965.82 47925.02 2018-05-08 07:10:26.000 128 21229.07 284.61 42965.82 47925.02 2018-05-08 07:10:27.000 128 21229.14 284.68 42965.88 47925.11 2018-05-08 07:10:28.000 128 21229.19 284.70 42965.90 47925.09 2018-05-08 07:10:29.000 128 21229.30 284.80 42965.90 47925.18 2018-05-08 07:10:30.000 128 21229.35 284.83 42965.88 47925.18 2018-05-08 07:10:31.000 128 21229.48 284.88 42965.83 47925.27 2018-05-08 07:10:32.000 128 21229.49 284.94 42965.83 47925.25 2018-05-08 07:10:33.000 128 21229.51 284.88 42965.88 47925.28 2018-05-08 07:10:34.000 128 21229.54 284.86 42965.88 47925.31 2018-05-08 07:10:35.000 128 21229.50 284.82 42965.91 47925.30 2018-05-08 07:10:36.000 128 21229.46 284.85 42965.92 47925.32 2018-05-08 07:10:37.000 128 21229.53 284.85 42965.88 47925.35 2018-05-08 07:10:38.000 128 21229.51 284.74 42965.87 47925.34 2018-05-08 07:10:39.000 128 21229.46 284.68 42965.83 47925.30 2018-05-08 07:10:40.000 128 21229.46 284.68 42965.92 47925.30 2018-05-08 07:10:41.000 128 21229.40 284.63 42965.87 47925.31 2018-05-08 07:10:42.000 128 21229.28 284.52 42965.92 47925.27 2018-05-08 07:10:43.000 128 21229.33 284.45 42965.92 47925.28 2018-05-08 07:10:44.000 128 21229.29 284.47 42965.90 47925.21 2018-05-08 07:10:45.000 128 21229.29 284.47 42965.92 47925.20 2018-05-08 07:10:46.000 128 21229.26 284.49 42965.90 47925.25 2018-05-08 07:10:47.000 128 21229.28 284.50 42965.93 47925.24 2018-05-08 07:10:48.000 128 21229.30 284.50 42965.95 47925.26 2018-05-08 07:10:49.000 128 21229.29 284.61 42965.95 47925.24 2018-05-08 07:10:50.000 128 21229.30 284.61 42965.92 47925.23 2018-05-08 07:10:51.000 128 21229.32 284.70 42965.86 47925.23 2018-05-08 07:10:52.000 128 21229.29 284.75 42965.92 47925.24 2018-05-08 07:10:53.000 128 21229.28 284.79 42965.93 47925.26 2018-05-08 07:10:54.000 128 21229.37 284.84 42965.95 47925.24 2018-05-08 07:10:55.000 128 21229.35 284.91 42965.90 47925.28 2018-05-08 07:10:56.000 128 21229.32 284.93 42965.89 47925.29 2018-05-08 07:10:57.000 128 21229.33 284.98 42965.92 47925.29 2018-05-08 07:10:58.000 128 21229.36 285.03 42965.93 47925.30 2018-05-08 07:10:59.000 128 21229.40 285.02 42965.93 47925.29 2018-05-08 07:11:00.000 128 21229.39 284.96 42965.95 47925.25 2018-05-08 07:11:01.000 128 21229.29 284.89 42965.97 47925.28 2018-05-08 07:11:02.000 128 21229.25 284.85 42966.00 47925.25 2018-05-08 07:11:03.000 128 21229.23 284.77 42965.95 47925.26 2018-05-08 07:11:04.000 128 21229.18 284.77 42965.95 47925.26 2018-05-08 07:11:05.000 128 21229.09 284.66 42965.96 47925.19 2018-05-08 07:11:06.000 128 21229.02 284.55 42966.03 47925.22 2018-05-08 07:11:07.000 128 21228.97 284.51 42965.95 47925.23 2018-05-08 07:11:08.000 128 21228.90 284.46 42966.04 47925.16 2018-05-08 07:11:09.000 128 21228.88 284.49 42966.02 47925.14 2018-05-08 07:11:10.000 128 21228.80 284.45 42966.03 47925.12 2018-05-08 07:11:11.000 128 21228.75 284.40 42966.06 47925.11 2018-05-08 07:11:12.000 128 21228.71 284.43 42966.02 47925.07 2018-05-08 07:11:13.000 128 21228.76 284.45 42965.97 47925.08 2018-05-08 07:11:14.000 128 21228.78 284.55 42966.07 47925.12 2018-05-08 07:11:15.000 128 21228.78 284.55 42966.10 47925.09 2018-05-08 07:11:16.000 128 21228.81 284.55 42966.05 47925.09 2018-05-08 07:11:17.000 128 21228.95 284.60 42966.03 47925.18 2018-05-08 07:11:18.000 128 21229.11 284.72 42966.01 47925.19 2018-05-08 07:11:19.000 128 21229.23 284.79 42965.97 47925.19 2018-05-08 07:11:20.000 128 21229.33 284.80 42965.93 47925.24 2018-05-08 07:11:21.000 128 21229.44 284.72 42965.91 47925.30 2018-05-08 07:11:22.000 128 21229.58 284.72 42965.93 47925.32 2018-05-08 07:11:23.000 128 21229.67 284.80 42965.91 47925.36 2018-05-08 07:11:24.000 128 21229.74 284.82 42965.88 47925.41 2018-05-08 07:11:25.000 128 21229.75 284.79 42965.85 47925.42 2018-05-08 07:11:26.000 128 21229.71 284.78 42965.81 47925.40 2018-05-08 07:11:27.000 128 21229.58 284.70 42965.86 47925.41 2018-05-08 07:11:28.000 128 21229.50 284.66 42965.87 47925.38 2018-05-08 07:11:29.000 128 21229.40 284.57 42965.88 47925.35 2018-05-08 07:11:30.000 128 21229.29 284.57 42965.93 47925.30 2018-05-08 07:11:31.000 128 21229.19 284.51 42965.92 47925.27 2018-05-08 07:11:32.000 128 21229.11 284.57 42965.92 47925.22 2018-05-08 07:11:33.000 128 21229.06 284.53 42965.93 47925.16 2018-05-08 07:11:34.000 128 21229.04 284.62 42965.95 47925.15 2018-05-08 07:11:35.000 128 21229.02 284.61 42965.93 47925.12 2018-05-08 07:11:36.000 128 21228.99 284.63 42965.91 47925.12 2018-05-08 07:11:37.000 128 21229.08 284.71 42965.87 47925.10 2018-05-08 07:11:38.000 128 21229.14 284.71 42965.88 47925.12 2018-05-08 07:11:39.000 128 21229.24 284.73 42965.87 47925.15 2018-05-08 07:11:40.000 128 21229.36 284.78 42965.84 47925.20 2018-05-08 07:11:41.000 128 21229.37 284.74 42965.83 47925.18 2018-05-08 07:11:42.000 128 21229.48 284.72 42965.76 47925.22 2018-05-08 07:11:43.000 128 21229.55 284.78 42965.70 47925.26 2018-05-08 07:11:44.000 128 21229.57 284.75 42965.80 47925.27 2018-05-08 07:11:45.000 128 21229.55 284.77 42965.80 47925.26 2018-05-08 07:11:46.000 128 21229.50 284.75 42965.80 47925.27 2018-05-08 07:11:47.000 128 21229.42 284.79 42965.79 47925.24 2018-05-08 07:11:48.000 128 21229.29 284.72 42965.84 47925.26 2018-05-08 07:11:49.000 128 21229.25 284.74 42965.87 47925.23 2018-05-08 07:11:50.000 128 21229.15 284.69 42965.88 47925.16 2018-05-08 07:11:51.000 128 21229.09 284.67 42965.88 47925.16 2018-05-08 07:11:52.000 128 21228.93 284.64 42965.87 47925.10 2018-05-08 07:11:53.000 128 21228.86 284.60 42965.95 47925.10 2018-05-08 07:11:54.000 128 21228.86 284.62 42965.99 47925.09 2018-05-08 07:11:55.000 128 21228.90 284.63 42965.95 47925.07 2018-05-08 07:11:56.000 128 21228.91 284.64 42965.97 47925.11 2018-05-08 07:11:57.000 128 21229.03 284.64 42965.97 47925.15 2018-05-08 07:11:58.000 128 21229.13 284.67 42965.93 47925.18 2018-05-08 07:11:59.000 128 21229.32 284.62 42965.93 47925.24 2018-05-08 07:12:00.000 128 21229.52 284.65 42965.95 47925.32 2018-05-08 07:12:01.000 128 21229.64 284.65 42965.97 47925.29 2018-05-08 07:12:02.000 128 21229.84 284.57 42965.99 47925.46 2018-05-08 07:12:03.000 128 21230.05 284.52 42965.95 47925.51 2018-05-08 07:12:04.000 128 21230.10 284.46 42965.95 47925.56 2018-05-08 07:12:05.000 128 21230.18 284.43 42965.95 47925.63 2018-05-08 07:12:06.000 128 21230.18 284.35 42966.00 47925.65 2018-05-08 07:12:07.000 128 21230.16 284.25 42966.02 47925.71 2018-05-08 07:12:08.000 128 21230.00 284.19 42965.99 47925.70 2018-05-08 07:12:09.000 128 21229.91 284.18 42966.01 47925.60 2018-05-08 07:12:10.000 128 21229.90 284.18 42966.02 47925.59 2018-05-08 07:12:11.000 128 21229.72 284.20 42966.02 47925.55 2018-05-08 07:12:12.000 128 21229.57 284.28 42966.07 47925.44 2018-05-08 07:12:13.000 128 21229.39 284.25 42965.98 47925.36 2018-05-08 07:12:14.000 128 21229.21 284.40 42965.99 47925.30 2018-05-08 07:12:15.000 128 21229.10 284.36 42965.94 47925.23 2018-05-08 07:12:16.000 128 21229.04 284.40 42965.91 47925.18 2018-05-08 07:12:17.000 128 21229.06 284.58 42965.90 47925.15 2018-05-08 07:12:18.000 128 21229.02 284.75 42965.87 47925.05 2018-05-08 07:12:19.000 128 21229.03 284.82 42965.87 47925.11 2018-05-08 07:12:20.000 128 21229.17 284.91 42965.86 47925.12 2018-05-08 07:12:21.000 128 21229.30 285.03 42965.83 47925.04 2018-05-08 07:12:22.000 128 21229.46 285.05 42965.78 47925.11 2018-05-08 07:12:23.000 128 21229.56 285.14 42965.74 47925.10 2018-05-08 07:12:24.000 128 21229.66 285.24 42965.68 47925.18 2018-05-08 07:12:25.000 128 21229.72 285.20 42965.68 47925.24 2018-05-08 07:12:26.000 128 21229.79 285.15 42965.73 47925.24 2018-05-08 07:12:27.000 128 21229.82 285.09 42965.74 47925.26 2018-05-08 07:12:28.000 128 21229.81 285.11 42965.74 47925.26 2018-05-08 07:12:29.000 128 21229.73 285.09 42965.82 47925.29 2018-05-08 07:12:30.000 128 21229.62 284.96 42965.76 47925.28 2018-05-08 07:12:31.000 128 21229.51 284.88 42965.78 47925.25 2018-05-08 07:12:32.000 128 21229.39 284.83 42965.83 47925.23 2018-05-08 07:12:33.000 128 21229.26 284.78 42965.88 47925.16 2018-05-08 07:12:34.000 128 21229.23 284.68 42965.90 47925.15 2018-05-08 07:12:35.000 128 21229.13 284.58 42965.88 47925.09 2018-05-08 07:12:36.000 128 21229.07 284.47 42965.85 47925.08 2018-05-08 07:12:37.000 128 21229.07 284.47 42965.87 47925.09 2018-05-08 07:12:38.000 128 21229.07 284.63 42965.82 47925.02 2018-05-08 07:12:39.000 128 21229.15 284.71 42965.77 47925.05 2018-05-08 07:12:40.000 128 21229.32 284.63 42965.70 47924.96 2018-05-08 07:12:41.000 128 21229.41 284.61 42965.61 47924.96 2018-05-08 07:12:42.000 128 21229.56 284.66 42965.55 47925.02 2018-05-08 07:12:43.000 128 21229.60 284.73 42965.52 47925.03 2018-05-08 07:12:44.000 128 21229.70 284.87 42965.48 47925.03 2018-05-08 07:12:45.000 128 21229.75 285.03 42965.37 47924.97 2018-05-08 07:12:46.000 128 21229.73 285.09 42965.29 47924.93 2018-05-08 07:12:47.000 128 21229.79 285.12 42965.30 47924.91 2018-05-08 07:12:48.000 128 21229.82 285.17 42965.25 47924.89 2018-05-08 07:12:49.000 128 21229.75 285.27 42965.22 47924.89 2018-05-08 07:12:50.000 128 21229.73 285.24 42965.22 47924.83 2018-05-08 07:12:51.000 128 21229.73 285.29 42965.20 47924.80 2018-05-08 07:12:52.000 128 21229.70 285.20 42965.15 47924.77 2018-05-08 07:12:53.000 128 21229.62 285.22 42965.21 47924.73 2018-05-08 07:12:54.000 128 21229.52 285.28 42965.17 47924.69 2018-05-08 07:12:55.000 128 21229.43 285.22 42965.17 47924.70 2018-05-08 07:12:56.000 128 21229.31 285.29 42965.19 47924.64 2018-05-08 07:12:57.000 128 21229.38 285.27 42965.19 47924.62 2018-05-08 07:12:58.000 128 21229.37 285.35 42965.17 47924.55 2018-05-08 07:12:59.000 128 21229.34 285.33 42965.13 47924.62 2018-05-08 07:13:00.000 128 21229.35 285.32 42965.17 47924.61 2018-05-08 07:13:01.000 128 21229.33 285.28 42965.21 47924.59 2018-05-08 07:13:02.000 128 21229.40 285.22 42965.21 47924.61 2018-05-08 07:13:03.000 128 21229.46 285.29 42965.25 47924.69 2018-05-08 07:13:04.000 128 21229.52 285.18 42965.23 47924.64 2018-05-08 07:13:05.000 128 21229.60 285.11 42965.18 47924.72 2018-05-08 07:13:06.000 128 21229.69 285.12 42965.11 47924.70 2018-05-08 07:13:07.000 128 21229.71 285.11 42965.11 47924.69 2018-05-08 07:13:08.000 128 21229.77 285.10 42965.08 47924.70 2018-05-08 07:13:09.000 128 21229.80 285.04 42965.04 47924.75 2018-05-08 07:13:10.000 128 21229.84 285.01 42965.09 47924.68 2018-05-08 07:13:11.000 128 21229.85 284.99 42965.08 47924.67 2018-05-08 07:13:12.000 128 21229.80 284.90 42965.06 47924.70 2018-05-08 07:13:13.000 128 21229.70 284.95 42965.06 47924.65 2018-05-08 07:13:14.000 128 21229.66 284.93 42965.04 47924.68 2018-05-08 07:13:15.000 128 21229.61 284.84 42965.04 47924.66 2018-05-08 07:13:16.000 128 21229.50 284.84 42965.09 47924.64 2018-05-08 07:13:17.000 128 21229.49 284.86 42965.10 47924.57 2018-05-08 07:13:18.000 128 21229.39 284.91 42965.17 47924.56 2018-05-08 07:13:19.000 128 21229.30 284.87 42965.12 47924.54 2018-05-08 07:13:20.000 128 21229.24 284.93 42965.10 47924.50 2018-05-08 07:13:21.000 128 21229.17 285.05 42965.15 47924.49 2018-05-08 07:13:22.000 128 21229.14 284.96 42965.20 47924.46 2018-05-08 07:13:23.000 128 21229.13 284.93 42965.21 47924.49 2018-05-08 07:13:24.000 128 21229.12 285.00 42965.25 47924.53 2018-05-08 07:13:25.000 128 21229.11 285.10 42965.28 47924.56 2018-05-08 07:13:26.000 128 21229.10 285.15 42965.25 47924.59 2018-05-08 07:13:27.000 128 21229.09 285.22 42965.24 47924.57 2018-05-08 07:13:28.000 128 21229.18 285.26 42965.19 47924.59 2018-05-08 07:13:29.000 128 21229.30 285.18 42965.23 47924.60 2018-05-08 07:13:30.000 128 21229.34 285.25 42965.31 47924.58 2018-05-08 07:13:31.000 128 21229.37 285.20 42965.21 47924.65 2018-05-08 07:13:32.000 128 21229.41 285.15 42965.22 47924.62 2018-05-08 07:13:33.000 128 21229.43 285.12 42965.25 47924.68 2018-05-08 07:13:34.000 128 21229.47 285.00 42965.25 47924.69 2018-05-08 07:13:35.000 128 21229.47 284.90 42965.29 47924.70 2018-05-08 07:13:36.000 128 21229.43 284.83 42965.30 47924.69 2018-05-08 07:13:37.000 128 21229.44 284.80 42965.32 47924.75 2018-05-08 07:13:38.000 128 21229.46 284.77 42965.35 47924.77 2018-05-08 07:13:39.000 128 21229.30 284.71 42965.40 47924.72 2018-05-08 07:13:40.000 128 21229.17 284.74 42965.42 47924.76 2018-05-08 07:13:41.000 128 21229.19 284.75 42965.48 47924.80 2018-05-08 07:13:42.000 128 21229.14 284.73 42965.55 47924.71 2018-05-08 07:13:43.000 128 21229.08 284.79 42965.46 47924.72 2018-05-08 07:13:44.000 128 21229.03 284.85 42965.51 47924.70 2018-05-08 07:13:45.000 128 21228.95 284.88 42965.44 47924.67 2018-05-08 07:13:46.000 128 21228.94 285.03 42965.42 47924.69 2018-05-08 07:13:47.000 128 21228.96 285.12 42965.41 47924.62 2018-05-08 07:13:48.000 128 21229.00 285.13 42965.42 47924.63 2018-05-08 07:13:49.000 128 21229.07 285.18 42965.41 47924.65 2018-05-08 07:13:50.000 128 21229.10 285.24 42965.42 47924.67 2018-05-08 07:13:51.000 128 21229.12 285.36 42965.43 47924.63 2018-05-08 07:13:52.000 128 21229.18 285.36 42965.44 47924.70 2018-05-08 07:13:53.000 128 21229.17 285.43 42965.40 47924.67 2018-05-08 07:13:54.000 128 21229.14 285.46 42965.35 47924.73 2018-05-08 07:13:55.000 128 21229.18 285.52 42965.37 47924.71 2018-05-08 07:13:56.000 128 21229.19 285.47 42965.37 47924.72 2018-05-08 07:13:57.000 128 21229.22 285.49 42965.39 47924.70 2018-05-08 07:13:58.000 128 21229.15 285.52 42965.41 47924.72 2018-05-08 07:13:59.000 128 21229.10 285.50 42965.42 47924.74 2018-05-08 07:14:00.000 128 21229.05 285.48 42965.42 47924.72 2018-05-08 07:14:01.000 128 21228.98 285.43 42965.38 47924.69 2018-05-08 07:14:02.000 128 21228.95 285.45 42965.39 47924.69 2018-05-08 07:14:03.000 128 21228.92 285.42 42965.42 47924.66 2018-05-08 07:14:04.000 128 21228.93 285.37 42965.44 47924.64 2018-05-08 07:14:05.000 128 21228.89 285.30 42965.44 47924.65 2018-05-08 07:14:06.000 128 21228.84 285.27 42965.51 47924.64 2018-05-08 07:14:07.000 128 21228.78 285.23 42965.56 47924.62 2018-05-08 07:14:08.000 128 21228.87 285.19 42965.49 47924.61 2018-05-08 07:14:09.000 128 21228.90 285.14 42965.53 47924.63 2018-05-08 07:14:10.000 128 21228.94 285.16 42965.55 47924.66 2018-05-08 07:14:11.000 128 21228.97 285.21 42965.51 47924.71 2018-05-08 07:14:12.000 128 21229.05 285.19 42965.52 47924.72 2018-05-08 07:14:13.000 128 21229.15 285.11 42965.57 47924.77 2018-05-08 07:14:14.000 128 21229.24 285.06 42965.53 47924.82 2018-05-08 07:14:15.000 128 21229.31 285.03 42965.52 47924.85 2018-05-08 07:14:16.000 128 21229.39 285.01 42965.54 47924.88 2018-05-08 07:14:17.000 128 21229.43 284.92 42965.51 47924.89 2018-05-08 07:14:18.000 128 21229.42 284.96 42965.59 47924.98 2018-05-08 07:14:19.000 128 21229.45 284.84 42965.56 47924.96 2018-05-08 07:14:20.000 128 21229.41 284.71 42965.61 47924.98 2018-05-08 07:14:21.000 128 21229.39 284.71 42965.65 47925.03 2018-05-08 07:14:22.000 128 21229.32 284.72 42965.67 47925.00 2018-05-08 07:14:23.000 128 21229.21 284.61 42965.70 47925.03 2018-05-08 07:14:24.000 128 21229.15 284.58 42965.66 47924.99 2018-05-08 07:14:25.000 128 21229.05 284.61 42965.68 47924.92 2018-05-08 07:14:26.000 128 21228.94 284.60 42965.76 47924.93 2018-05-08 07:14:27.000 128 21228.85 284.62 42965.65 47924.90 2018-05-08 07:14:28.000 128 21228.73 284.69 42965.61 47924.85 2018-05-08 07:14:29.000 128 21228.65 284.77 42965.68 47924.77 2018-05-08 07:14:30.000 128 21228.55 284.77 42965.65 47924.77 2018-05-08 07:14:31.000 128 21228.51 284.85 42965.68 47924.69 2018-05-08 07:14:32.000 128 21228.52 284.94 42965.65 47924.62 2018-05-08 07:14:33.000 128 21228.57 285.01 42965.59 47924.65 2018-05-08 07:14:34.000 128 21228.57 285.12 42965.61 47924.66 2018-05-08 07:14:35.000 128 21228.56 285.12 42965.60 47924.64 2018-05-08 07:14:36.000 128 21228.62 285.15 42965.59 47924.68 2018-05-08 07:14:37.000 128 21228.68 285.16 42965.55 47924.68 2018-05-08 07:14:38.000 128 21228.70 285.17 42965.64 47924.64 2018-05-08 07:14:39.000 128 21228.78 285.19 42965.62 47924.69 2018-05-08 07:14:40.000 128 21228.79 285.19 42965.64 47924.71 2018-05-08 07:14:41.000 128 21228.78 285.12 42965.64 47924.76 2018-05-08 07:14:42.000 128 21228.82 285.09 42965.60 47924.73 2018-05-08 07:14:43.000 128 21228.81 285.05 42965.61 47924.75 2018-05-08 07:14:44.000 128 21228.82 285.06 42965.64 47924.81 2018-05-08 07:14:45.000 128 21228.87 284.97 42965.67 47924.82 2018-05-08 07:14:46.000 128 21228.83 284.95 42965.70 47924.84 2018-05-08 07:14:47.000 128 21228.80 284.94 42965.70 47924.85 2018-05-08 07:14:48.000 128 21228.86 284.97 42965.74 47924.85 2018-05-08 07:14:49.000 128 21228.84 284.93 42965.78 47924.89 2018-05-08 07:14:50.000 128 21228.85 284.90 42965.76 47924.89 2018-05-08 07:14:51.000 128 21228.81 284.85 42965.75 47924.87 2018-05-08 07:14:52.000 128 21228.81 284.85 42965.75 47924.94 2018-05-08 07:14:53.000 128 21228.83 284.77 42965.74 47924.91 2018-05-08 07:14:54.000 128 21228.87 284.82 42965.80 47924.92 2018-05-08 07:14:55.000 128 21228.77 284.80 42965.82 47924.87 2018-05-08 07:14:56.000 128 21228.72 284.79 42965.84 47924.94 2018-05-08 07:14:57.000 128 21228.75 284.81 42965.78 47924.88 2018-05-08 07:14:58.000 128 21228.74 284.72 42965.82 47924.87 2018-05-08 07:14:59.000 128 21228.62 284.75 42965.80 47924.83 2018-05-08 07:15:00.000 128 21228.57 284.83 42965.78 47924.87 2018-05-08 07:15:01.000 128 21228.50 284.81 42965.75 47924.81 2018-05-08 07:15:02.000 128 21228.42 284.74 42965.78 47924.77 2018-05-08 07:15:03.000 128 21228.39 284.77 42965.78 47924.73 2018-05-08 07:15:04.000 128 21228.33 284.81 42965.74 47924.75 2018-05-08 07:15:05.000 128 21228.31 284.78 42965.75 47924.75 2018-05-08 07:15:06.000 128 21228.32 284.77 42965.78 47924.70 2018-05-08 07:15:07.000 128 21228.32 284.77 42965.77 47924.72 2018-05-08 07:15:08.000 128 21228.37 284.78 42965.75 47924.72 2018-05-08 07:15:09.000 128 21228.40 284.77 42965.76 47924.74 2018-05-08 07:15:10.000 128 21228.48 284.70 42965.78 47924.75 2018-05-08 07:15:11.000 128 21228.55 284.67 42965.75 47924.79 2018-05-08 07:15:12.000 128 21228.51 284.64 42965.74 47924.83 2018-05-08 07:15:13.000 128 21228.60 284.60 42965.78 47924.86 2018-05-08 07:15:14.000 128 21228.72 284.52 42965.78 47924.90 2018-05-08 07:15:15.000 128 21228.74 284.54 42965.83 47924.93 2018-05-08 07:15:16.000 128 21228.77 284.46 42965.88 47924.93 2018-05-08 07:15:17.000 128 21228.78 284.38 42965.90 47924.97 2018-05-08 07:15:18.000 128 21228.77 284.38 42965.92 47924.98 2018-05-08 07:15:19.000 128 21228.68 284.32 42965.88 47924.96 2018-05-08 07:15:20.000 128 21228.62 284.25 42965.90 47924.94 2018-05-08 07:15:21.000 128 21228.52 284.32 42965.91 47924.97 2018-05-08 07:15:22.000 128 21228.41 284.30 42965.93 47924.92 2018-05-08 07:15:23.000 128 21228.33 284.24 42965.92 47924.90 2018-05-08 07:15:24.000 128 21228.21 284.21 42965.92 47924.87 2018-05-08 07:15:25.000 128 21228.00 284.18 42965.92 47924.81 2018-05-08 07:15:26.000 128 21227.93 284.24 42965.95 47924.73 2018-05-08 07:15:27.000 128 21227.87 284.23 42965.92 47924.71 2018-05-08 07:15:28.000 128 21227.89 284.28 42965.93 47924.71 2018-05-08 07:15:29.000 128 21227.85 284.37 42965.90 47924.65 2018-05-08 07:15:30.000 128 21227.80 284.40 42965.88 47924.66 2018-05-08 07:15:31.000 128 21227.78 284.44 42965.84 47924.61 2018-05-08 07:15:32.000 128 21227.83 284.50 42965.84 47924.57 2018-05-08 07:15:33.000 128 21227.91 284.58 42965.76 47924.60 2018-05-08 07:15:34.000 128 21228.04 284.63 42965.73 47924.53 2018-05-08 07:15:35.000 128 21228.13 284.58 42965.69 47924.53 2018-05-08 07:15:36.000 128 21228.14 284.53 42965.64 47924.54 2018-05-08 07:15:37.000 128 21228.20 284.47 42965.62 47924.54 2018-05-08 07:15:38.000 128 21228.26 284.52 42965.64 47924.55 2018-05-08 07:15:39.000 128 21228.33 284.47 42965.59 47924.53 2018-05-08 07:15:40.000 128 21228.39 284.41 42965.56 47924.59 2018-05-08 07:15:41.000 128 21228.43 284.31 42965.54 47924.60 2018-05-08 07:15:42.000 128 21228.37 284.18 42965.57 47924.58 2018-05-08 07:15:43.000 128 21228.27 284.06 42965.55 47924.55 2018-05-08 07:15:44.000 128 21228.17 283.99 42965.54 47924.55 2018-05-08 07:15:45.000 128 21228.08 283.97 42965.63 47924.50 2018-05-08 07:15:46.000 128 21227.94 283.91 42965.65 47924.42 2018-05-08 07:15:47.000 128 21227.80 283.82 42965.67 47924.45 2018-05-08 07:15:48.000 128 21227.70 283.83 42965.65 47924.40 2018-05-08 07:15:49.000 128 21227.61 283.88 42965.66 47924.34 2018-05-08 07:15:50.000 128 21227.55 283.87 42965.70 47924.28 2018-05-08 07:15:51.000 128 21227.58 283.88 42965.68 47924.30 2018-05-08 07:15:52.000 128 21227.58 283.98 42965.64 47924.27 2018-05-08 07:15:53.000 128 21227.55 283.93 42965.61 47924.30 2018-05-08 07:15:54.000 128 21227.65 284.02 42965.66 47924.31 2018-05-08 07:15:55.000 128 21227.75 284.09 42965.64 47924.30 2018-05-08 07:15:56.000 128 21227.86 284.05 42965.63 47924.40 2018-05-08 07:15:57.000 128 21228.02 284.09 42965.66 47924.41 2018-05-08 07:15:58.000 128 21228.12 284.16 42965.55 47924.43 2018-05-08 07:15:59.000 128 21228.24 284.27 42965.57 47924.47 2018-05-08 07:16:00.000 128 21228.41 284.22 42965.61 47924.52 2018-05-08 07:16:01.000 128 21228.48 284.23 42965.65 47924.59 2018-05-08 07:16:02.000 128 21228.53 284.21 42965.54 47924.65 2018-05-08 07:16:03.000 128 21228.53 284.23 42965.52 47924.62 2018-05-08 07:16:04.000 128 21228.47 284.26 42965.54 47924.57 2018-05-08 07:16:05.000 128 21228.33 284.31 42965.52 47924.58 2018-05-08 07:16:06.000 128 21228.20 284.28 42965.44 47924.46 2018-05-08 07:16:07.000 128 21228.04 284.17 42965.37 47924.36 2018-05-08 07:16:08.000 128 21227.88 284.11 42965.42 47924.33 2018-05-08 07:16:09.000 128 21227.69 284.10 42965.42 47924.20 2018-05-08 07:16:10.000 128 21227.45 284.14 42965.49 47924.12 2018-05-08 07:16:11.000 128 21227.25 284.23 42965.52 47924.08 2018-05-08 07:16:12.000 128 21227.11 284.21 42965.55 47924.00 2018-05-08 07:16:13.000 128 21227.02 284.26 42965.47 47923.98 2018-05-08 07:16:14.000 128 21227.03 284.39 42965.46 47923.92 2018-05-08 07:16:15.000 128 21226.99 284.50 42965.44 47923.85 2018-05-08 07:16:16.000 128 21227.01 284.58 42965.37 47923.82 2018-05-08 07:16:17.000 128 21227.09 284.65 42965.39 47923.82 2018-05-08 07:16:18.000 128 21227.19 284.63 42965.35 47923.89 2018-05-08 07:16:19.000 128 21227.29 284.71 42965.32 47923.89 2018-05-08 07:16:20.000 128 21227.47 284.81 42965.33 47923.90 2018-05-08 07:16:21.000 128 21227.67 284.88 42965.36 47924.02 2018-05-08 07:16:22.000 128 21227.78 284.84 42965.42 47924.12 2018-05-08 07:16:23.000 128 21227.91 284.80 42965.41 47924.16 2018-05-08 07:16:24.000 128 21228.05 284.75 42965.37 47924.20 2018-05-08 07:16:25.000 128 21228.16 284.80 42965.49 47924.28 2018-05-08 07:16:26.000 128 21228.15 284.76 42965.49 47924.40 2018-05-08 07:16:27.000 128 21228.25 284.60 42965.53 47924.41 2018-05-08 07:16:28.000 128 21228.20 284.59 42965.56 47924.44 2018-05-08 07:16:29.000 128 21228.16 284.59 42965.55 47924.45 2018-05-08 07:16:30.000 128 21228.05 284.46 42965.52 47924.46 2018-05-08 07:16:31.000 128 21228.03 284.39 42965.58 47924.37 2018-05-08 07:16:32.000 128 21227.88 284.32 42965.64 47924.37 2018-05-08 07:16:33.000 128 21227.77 284.29 42965.60 47924.36 2018-05-08 07:16:34.000 128 21227.64 284.38 42965.58 47924.28 2018-05-08 07:16:35.000 128 21227.54 284.53 42965.55 47924.22 2018-05-08 07:16:36.000 128 21227.59 284.67 42965.49 47924.18 2018-05-08 07:16:37.000 128 21227.53 284.79 42965.40 47924.05 2018-05-08 07:16:38.000 128 21227.53 284.80 42965.25 47924.05 2018-05-08 07:16:39.000 128 21227.56 284.89 42965.19 47923.92 2018-05-08 07:16:40.000 128 21227.61 284.96 42965.15 47923.89 2018-05-08 07:16:41.000 128 21227.60 285.06 42965.13 47923.88 2018-05-08 07:16:42.000 128 21227.70 285.14 42965.12 47923.82 2018-05-08 07:16:43.000 128 21227.79 285.14 42965.08 47923.83 2018-05-08 07:16:44.000 128 21227.86 285.05 42965.14 47923.91 2018-05-08 07:16:45.000 128 21227.86 285.00 42965.21 47923.95 2018-05-08 07:16:46.000 128 21227.87 284.95 42965.25 47924.00 2018-05-08 07:16:47.000 128 21227.94 285.02 42965.30 47924.09 2018-05-08 07:16:48.000 128 21227.95 285.05 42965.41 47924.18 2018-05-08 07:16:49.000 128 21228.02 285.06 42965.39 47924.20 2018-05-08 07:16:50.000 128 21228.02 285.04 42965.40 47924.23 2018-05-08 07:16:51.000 128 21227.99 285.02 42965.48 47924.30 2018-05-08 07:16:52.000 128 21227.88 285.07 42965.48 47924.30 2018-05-08 07:16:53.000 128 21227.81 285.02 42965.48 47924.28 2018-05-08 07:16:54.000 128 21227.72 284.96 42965.54 47924.28 2018-05-08 07:16:55.000 128 21227.66 284.94 42965.57 47924.30 2018-05-08 07:16:56.000 128 21227.56 284.92 42965.61 47924.24 2018-05-08 07:16:57.000 128 21227.41 284.95 42965.52 47924.22 2018-05-08 07:16:58.000 128 21227.41 284.95 42965.56 47924.22 2018-05-08 07:16:59.000 128 21227.44 284.91 42965.55 47924.18 2018-05-08 07:17:00.000 128 21227.39 284.85 42965.56 47924.13 2018-05-08 07:17:01.000 128 21227.36 284.81 42965.59 47924.16 2018-05-08 07:17:02.000 128 21227.47 284.86 42965.56 47924.16 2018-05-08 07:17:03.000 128 21227.53 284.98 42965.54 47924.16 2018-05-08 07:17:04.000 128 21227.65 285.06 42965.49 47924.21 2018-05-08 07:17:05.000 128 21227.73 285.04 42965.51 47924.25 2018-05-08 07:17:06.000 128 21227.85 284.96 42965.51 47924.23 2018-05-08 07:17:07.000 128 21227.95 284.98 42965.51 47924.30 2018-05-08 07:17:08.000 128 21227.96 284.96 42965.49 47924.30 2018-05-08 07:17:09.000 128 21228.00 284.83 42965.48 47924.33 2018-05-08 07:17:10.000 128 21228.03 284.86 42965.52 47924.38 2018-05-08 07:17:11.000 128 21227.99 284.90 42965.57 47924.39 2018-05-08 07:17:12.000 128 21227.97 284.88 42965.60 47924.40 2018-05-08 07:17:13.000 128 21227.88 284.90 42965.59 47924.35 2018-05-08 07:17:14.000 128 21227.89 284.90 42965.61 47924.41 2018-05-08 07:17:15.000 128 21227.86 284.89 42965.62 47924.40 2018-05-08 07:17:16.000 128 21227.79 284.93 42965.61 47924.39 2018-05-08 07:17:17.000 128 21227.72 284.94 42965.54 47924.34 2018-05-08 07:17:18.000 128 21227.77 284.95 42965.56 47924.32 2018-05-08 07:17:19.000 128 21227.78 284.99 42965.50 47924.32 2018-05-08 07:17:20.000 128 21227.87 285.09 42965.47 47924.28 2018-05-08 07:17:21.000 128 21227.84 285.08 42965.49 47924.30 2018-05-08 07:17:22.000 128 21227.78 285.13 42965.49 47924.28 2018-05-08 07:17:23.000 128 21227.82 285.16 42965.53 47924.24 2018-05-08 07:17:24.000 128 21227.88 285.08 42965.57 47924.30 2018-05-08 07:17:25.000 128 21227.98 285.11 42965.58 47924.29 2018-05-08 07:17:26.000 128 21228.03 285.09 42965.60 47924.34 2018-05-08 07:17:27.000 128 21228.07 285.03 42965.56 47924.34 2018-05-08 07:17:28.000 128 21228.06 284.97 42965.53 47924.39 2018-05-08 07:17:29.000 128 21228.08 284.87 42965.55 47924.42 2018-05-08 07:17:30.000 128 21228.09 284.79 42965.63 47924.40 2018-05-08 07:17:31.000 128 21228.06 284.72 42965.61 47924.49 2018-05-08 07:17:32.000 128 21228.03 284.69 42965.62 47924.41 2018-05-08 07:17:33.000 128 21227.95 284.58 42965.63 47924.50 2018-05-08 07:17:34.000 128 21227.88 284.54 42965.68 47924.42 2018-05-08 07:17:35.000 128 21227.84 284.40 42965.70 47924.48 2018-05-08 07:17:36.000 128 21227.71 284.38 42965.74 47924.47 2018-05-08 07:17:37.000 128 21227.58 284.31 42965.88 47924.45 2018-05-08 07:17:38.000 128 21227.48 284.27 42965.90 47924.43 2018-05-08 07:17:39.000 128 21227.32 284.27 42965.88 47924.42 2018-05-08 07:17:40.000 128 21227.24 284.29 42965.86 47924.41 2018-05-08 07:17:41.000 128 21227.21 284.40 42965.85 47924.40 2018-05-08 07:17:42.000 128 21227.21 284.51 42965.87 47924.35 2018-05-08 07:17:43.000 128 21227.25 284.63 42965.80 47924.33 2018-05-08 07:17:44.000 128 21227.32 284.69 42965.80 47924.30 2018-05-08 07:17:45.000 128 21227.37 284.69 42965.84 47924.36 2018-05-08 07:17:46.000 128 21227.46 284.65 42965.78 47924.35 2018-05-08 07:17:47.000 128 21227.57 284.66 42965.78 47924.37 2018-05-08 07:17:48.000 128 21227.63 284.64 42965.76 47924.44 2018-05-08 07:17:49.000 128 21227.71 284.68 42965.83 47924.45 2018-05-08 07:17:50.000 128 21227.81 284.69 42965.82 47924.48 2018-05-08 07:17:51.000 128 21227.80 284.60 42965.86 47924.59 2018-05-08 07:17:52.000 128 21227.89 284.57 42965.87 47924.56 2018-05-08 07:17:53.000 128 21227.84 284.54 42965.86 47924.56 2018-05-08 07:17:54.000 128 21227.86 284.47 42965.86 47924.66 2018-05-08 07:17:55.000 128 21227.94 284.39 42965.93 47924.65 2018-05-08 07:17:56.000 128 21227.88 284.30 42965.96 47924.65 2018-05-08 07:17:57.000 128 21227.80 284.18 42965.93 47924.63 2018-05-08 07:17:58.000 128 21227.74 284.10 42965.95 47924.69 2018-05-08 07:17:59.000 128 21227.67 284.06 42966.05 47924.66 2018-05-08 07:18:00.000 128 21227.64 284.09 42966.03 47924.61 2018-05-08 07:18:01.000 128 21227.60 284.06 42966.02 47924.60 2018-05-08 07:18:02.000 128 21227.47 284.03 42966.01 47924.59 2018-05-08 07:18:03.000 128 21227.50 284.05 42965.95 47924.55 2018-05-08 07:18:04.000 128 21227.42 284.20 42966.01 47924.52 2018-05-08 07:18:05.000 128 21227.37 284.17 42965.99 47924.53 2018-05-08 07:18:06.000 128 21227.34 284.18 42965.96 47924.49 2018-05-08 07:18:07.000 128 21227.40 284.20 42965.95 47924.45 2018-05-08 07:18:08.000 128 21227.36 284.34 42965.95 47924.40 2018-05-08 07:18:09.000 128 21227.32 284.46 42965.90 47924.39 2018-05-08 07:18:10.000 128 21227.39 284.49 42965.86 47924.37 2018-05-08 07:18:11.000 128 21227.39 284.61 42965.85 47924.35 2018-05-08 07:18:12.000 128 21227.42 284.71 42965.81 47924.30 2018-05-08 07:18:13.000 128 21227.47 284.77 42965.79 47924.36 2018-05-08 07:18:14.000 128 21227.46 284.86 42965.82 47924.33 2018-05-08 07:18:15.000 128 21227.50 284.87 42965.76 47924.31 2018-05-08 07:18:16.000 128 21227.58 284.89 42965.72 47924.37 2018-05-08 07:18:17.000 128 21227.64 284.94 42965.73 47924.36 2018-05-08 07:18:18.000 128 21227.66 284.92 42965.76 47924.42 2018-05-08 07:18:19.000 128 21227.72 284.89 42965.75 47924.44 2018-05-08 07:18:20.000 128 21227.75 284.83 42965.74 47924.49 2018-05-08 07:18:21.000 128 21227.78 284.78 42965.76 47924.41 2018-05-08 07:18:22.000 128 21227.74 284.75 42965.84 47924.48 2018-05-08 07:18:23.000 128 21227.73 284.61 42965.80 47924.51 2018-05-08 07:18:24.000 128 21227.67 284.56 42965.81 47924.47 2018-05-08 07:18:25.000 128 21227.60 284.55 42965.88 47924.47 2018-05-08 07:18:26.000 128 21227.55 284.47 42965.93 47924.55 2018-05-08 07:18:27.000 128 21227.53 284.41 42965.99 47924.54 2018-05-08 07:18:28.000 128 21227.43 284.41 42965.88 47924.47 2018-05-08 07:18:29.000 128 21227.42 284.39 42965.88 47924.44 2018-05-08 07:18:30.000 128 21227.28 284.41 42965.88 47924.41 2018-05-08 07:18:31.000 128 21227.22 284.47 42965.90 47924.37 2018-05-08 07:18:32.000 128 21227.22 284.45 42965.85 47924.31 2018-05-08 07:18:33.000 128 21227.24 284.49 42965.86 47924.30 2018-05-08 07:18:34.000 128 21227.23 284.54 42965.85 47924.26 2018-05-08 07:18:35.000 128 21227.27 284.56 42965.74 47924.22 2018-05-08 07:18:36.000 128 21227.30 284.65 42965.78 47924.26 2018-05-08 07:18:37.000 128 21227.38 284.73 42965.81 47924.25 2018-05-08 07:18:38.000 128 21227.49 284.74 42965.81 47924.27 2018-05-08 07:18:39.000 128 21227.55 284.80 42965.73 47924.29 2018-05-08 07:18:40.000 128 21227.62 284.89 42965.70 47924.36 2018-05-08 07:18:41.000 128 21227.64 284.94 42965.72 47924.33 2018-05-08 07:18:42.000 128 21227.74 285.02 42965.68 47924.38 2018-05-08 07:18:43.000 128 21227.79 285.03 42965.66 47924.43 2018-05-08 07:18:44.000 128 21227.75 285.15 42965.66 47924.43 2018-05-08 07:18:45.000 128 21227.75 285.20 42965.64 47924.36 2018-05-08 07:18:46.000 128 21227.66 285.24 42965.56 47924.33 2018-05-08 07:18:47.000 128 21227.55 285.26 42965.57 47924.23 2018-05-08 07:18:48.000 128 21227.43 285.23 42965.54 47924.20 2018-05-08 07:18:49.000 128 21227.37 285.17 42965.51 47924.10 2018-05-08 07:18:50.000 128 21227.24 285.26 42965.52 47924.08 2018-05-08 07:18:51.000 128 21227.13 285.35 42965.49 47923.95 2018-05-08 07:18:52.000 128 21227.01 285.31 42965.49 47923.93 2018-05-08 07:18:53.000 128 21227.00 285.29 42965.39 47923.82 2018-05-08 07:18:54.000 128 21226.94 285.25 42965.31 47923.77 2018-05-08 07:18:55.000 128 21226.86 285.19 42965.40 47923.70 2018-05-08 07:18:56.000 128 21226.84 285.18 42965.41 47923.72 2018-05-08 07:18:57.000 128 21226.84 285.08 42965.41 47923.67 2018-05-08 07:18:58.000 128 21226.87 285.00 42965.37 47923.69 2018-05-08 07:18:59.000 128 21226.91 284.91 42965.37 47923.75 2018-05-08 07:19:00.000 128 21226.98 284.87 42965.41 47923.71 2018-05-08 07:19:01.000 128 21227.10 284.85 42965.37 47923.81 2018-05-08 07:19:02.000 128 21227.19 284.78 42965.41 47923.80 2018-05-08 07:19:03.000 128 21227.26 284.72 42965.36 47923.88 2018-05-08 07:19:04.000 128 21227.25 284.80 42965.41 47923.90 2018-05-08 07:19:05.000 128 21227.29 284.88 42965.42 47923.94 2018-05-08 07:19:06.000 128 21227.32 284.84 42965.45 47923.95 2018-05-08 07:19:07.000 128 21227.32 284.90 42965.47 47924.03 2018-05-08 07:19:08.000 128 21227.22 284.97 42965.49 47923.96 2018-05-08 07:19:09.000 128 21227.24 285.07 42965.49 47924.01 2018-05-08 07:19:10.000 128 21227.25 285.13 42965.49 47923.97 2018-05-08 07:19:11.000 128 21227.23 285.19 42965.51 47923.98 2018-05-08 07:19:12.000 128 21227.18 285.16 42965.48 47923.93 2018-05-08 07:19:13.000 128 21227.15 285.20 42965.49 47923.88 2018-05-08 07:19:14.000 128 21227.04 285.25 42965.44 47923.89 2018-05-08 07:19:15.000 128 21226.98 285.36 42965.44 47923.87 2018-05-08 07:19:16.000 128 21226.93 285.41 42965.35 47923.77 2018-05-08 07:19:17.000 128 21226.90 285.49 42965.35 47923.76 2018-05-08 07:19:18.000 128 21226.84 285.57 42965.35 47923.68 2018-05-08 07:19:19.000 128 21226.81 285.54 42965.29 47923.65 2018-05-08 07:19:20.000 128 21226.68 285.48 42965.34 47923.62 2018-05-08 07:19:21.000 128 21226.67 285.41 42965.29 47923.53 2018-05-08 07:19:22.000 128 21226.61 285.37 42965.30 47923.52 2018-05-08 07:19:23.000 128 21226.56 285.38 42965.33 47923.50 2018-05-08 07:19:24.000 128 21226.52 285.43 42965.30 47923.53 2018-05-08 07:19:25.000 128 21226.49 285.45 42965.21 47923.44 2018-05-08 07:19:26.000 128 21226.48 285.42 42965.15 47923.37 2018-05-08 07:19:27.000 128 21226.44 285.48 42965.13 47923.34 2018-05-08 07:19:28.000 128 21226.39 285.51 42965.07 47923.28 2018-05-08 07:19:29.000 128 21226.44 285.47 42965.04 47923.21 2018-05-08 07:19:30.000 128 21226.48 285.35 42965.06 47923.24 2018-05-08 07:19:31.000 128 21226.57 285.36 42965.04 47923.25 2018-05-08 07:19:32.000 128 21226.58 285.43 42965.04 47923.26 2018-05-08 07:19:33.000 128 21226.61 285.47 42965.04 47923.30 2018-05-08 07:19:34.000 128 21226.73 285.50 42965.06 47923.26 2018-05-08 07:19:35.000 128 21226.88 285.55 42965.00 47923.34 2018-05-08 07:19:36.000 128 21226.91 285.60 42964.96 47923.37 2018-05-08 07:19:37.000 128 21227.00 285.63 42964.96 47923.42 2018-05-08 07:19:38.000 128 21227.12 285.58 42964.94 47923.44 2018-05-08 07:19:39.000 128 21227.20 285.54 42964.99 47923.50 2018-05-08 07:19:40.000 128 21227.37 285.57 42965.10 47923.53 2018-05-08 07:19:41.000 128 21227.38 285.59 42965.10 47923.60 2018-05-08 07:19:42.000 128 21227.27 285.54 42965.10 47923.61 2018-05-08 07:19:43.000 128 21227.25 285.59 42965.08 47923.61 2018-05-08 07:19:44.000 128 21227.14 285.64 42965.10 47923.55 2018-05-08 07:19:45.000 128 21227.06 285.67 42965.08 47923.55 2018-05-08 07:19:46.000 128 21226.97 285.70 42965.03 47923.53 2018-05-08 07:19:47.000 128 21226.83 285.67 42965.04 47923.48 2018-05-08 07:19:48.000 128 21226.70 285.76 42965.07 47923.44 2018-05-08 07:19:49.000 128 21226.64 285.75 42965.06 47923.38 2018-05-08 07:19:50.000 128 21226.59 285.72 42965.06 47923.37 2018-05-08 07:19:51.000 128 21226.54 285.76 42965.07 47923.35 2018-05-08 07:19:52.000 128 21226.57 285.85 42965.11 47923.28 2018-05-08 07:19:53.000 128 21226.63 285.87 42965.15 47923.37 2018-05-08 07:19:54.000 128 21226.69 285.86 42965.10 47923.35 2018-05-08 07:19:55.000 128 21226.79 285.93 42965.09 47923.41 2018-05-08 07:19:56.000 128 21226.89 285.92 42965.12 47923.43 2018-05-08 07:19:57.000 128 21226.96 285.99 42965.11 47923.50 2018-05-08 07:19:58.000 128 21227.15 285.97 42965.11 47923.54 2018-05-08 07:19:59.000 128 21227.27 285.90 42965.11 47923.58 2018-05-08 07:20:00.000 128 21227.33 285.91 42965.11 47923.67 2018-05-08 07:20:01.000 128 21227.34 285.83 42965.13 47923.67 2018-05-08 07:20:02.000 128 21227.37 285.77 42965.19 47923.75 2018-05-08 07:20:03.000 128 21227.32 285.80 42965.21 47923.76 2018-05-08 07:20:04.000 128 21227.29 285.77 42965.30 47923.80 2018-05-08 07:20:05.000 128 21227.25 285.77 42965.22 47923.83 2018-05-08 07:20:06.000 128 21227.16 285.78 42965.27 47923.81 2018-05-08 07:20:07.000 128 21227.03 285.71 42965.31 47923.79 2018-05-08 07:20:08.000 128 21226.94 285.73 42965.27 47923.69 2018-05-08 07:20:09.000 128 21226.87 285.76 42965.30 47923.64 2018-05-08 07:20:10.000 128 21226.78 285.66 42965.29 47923.65 2018-05-08 07:20:11.000 128 21226.71 285.72 42965.31 47923.65 2018-05-08 07:20:12.000 128 21226.62 285.70 42965.28 47923.55 2018-05-08 07:20:13.000 128 21226.62 285.78 42965.25 47923.53 2018-05-08 07:20:14.000 128 21226.64 285.77 42965.26 47923.51 2018-05-08 07:20:15.000 128 21226.61 285.66 42965.33 47923.58 2018-05-08 07:20:16.000 128 21226.68 285.53 42965.34 47923.62 2018-05-08 07:20:17.000 128 21226.73 285.63 42965.41 47923.61 2018-05-08 07:20:18.000 128 21226.74 285.69 42965.39 47923.66 2018-05-08 07:20:19.000 128 21226.77 285.69 42965.42 47923.68 2018-05-08 07:20:20.000 128 21226.76 285.77 42965.33 47923.67 2018-05-08 07:20:21.000 128 21226.76 285.80 42965.39 47923.71 2018-05-08 07:20:22.000 128 21226.75 285.79 42965.42 47923.73 2018-05-08 07:20:23.000 128 21226.72 285.79 42965.44 47923.66 2018-05-08 07:20:24.000 128 21226.68 285.77 42965.39 47923.70 2018-05-08 07:20:25.000 128 21226.67 285.79 42965.44 47923.66 2018-05-08 07:20:26.000 128 21226.64 285.75 42965.48 47923.65 2018-05-08 07:20:27.000 128 21226.71 285.79 42965.38 47923.68 2018-05-08 07:20:28.000 128 21226.69 285.80 42965.37 47923.65 2018-05-08 07:20:29.000 128 21226.62 285.72 42965.40 47923.63 2018-05-08 07:20:30.000 128 21226.65 285.74 42965.33 47923.68 2018-05-08 07:20:31.000 128 21226.68 285.70 42965.40 47923.69 2018-05-08 07:20:32.000 128 21226.79 285.67 42965.41 47923.70 2018-05-08 07:20:33.000 128 21226.84 285.78 42965.41 47923.74 2018-05-08 07:20:34.000 128 21226.96 285.72 42965.40 47923.76 2018-05-08 07:20:35.000 128 21227.04 285.66 42965.40 47923.84 2018-05-08 07:20:36.000 128 21227.11 285.71 42965.35 47923.84 2018-05-08 07:20:37.000 128 21227.19 285.71 42965.38 47923.91 2018-05-08 07:20:38.000 128 21227.24 285.67 42965.40 47923.96 2018-05-08 07:20:39.000 128 21227.21 285.56 42965.44 47923.93 2018-05-08 07:20:40.000 128 21227.17 285.59 42965.49 47924.00 2018-05-08 07:20:41.000 128 21227.13 285.58 42965.42 47924.00 2018-05-08 07:20:42.000 128 21227.09 285.57 42965.51 47923.95 2018-05-08 07:20:43.000 128 21226.99 285.56 42965.48 47923.93 2018-05-08 07:20:44.000 128 21226.95 285.59 42965.45 47923.95 2018-05-08 07:20:45.000 128 21226.83 285.61 42965.47 47923.89 2018-05-08 07:20:46.000 128 21226.72 285.58 42965.49 47923.84 2018-05-08 07:20:47.000 128 21226.65 285.66 42965.54 47923.79 2018-05-08 07:20:48.000 128 21226.54 285.72 42965.49 47923.79 2018-05-08 07:20:49.000 128 21226.43 285.71 42965.53 47923.71 2018-05-08 07:20:50.000 128 21226.42 285.73 42965.58 47923.72 2018-05-08 07:20:51.000 128 21226.39 285.83 42965.59 47923.74 2018-05-08 07:20:52.000 128 21226.36 285.94 42965.61 47923.68 2018-05-08 07:20:53.000 128 21226.40 286.04 42965.57 47923.72 2018-05-08 07:20:54.000 128 21226.46 285.99 42965.53 47923.73 2018-05-08 07:20:55.000 128 21226.51 286.11 42965.54 47923.77 2018-05-08 07:20:56.000 128 21226.60 286.16 42965.51 47923.78 2018-05-08 07:20:57.000 128 21226.67 286.15 42965.59 47923.78 2018-05-08 07:20:58.000 128 21226.83 286.15 42965.54 47923.75 2018-05-08 07:20:59.000 128 21226.91 286.08 42965.49 47923.88 2018-05-08 07:21:00.000 128 21226.97 286.06 42965.49 47923.89 2018-05-08 07:21:01.000 128 21227.04 286.06 42965.56 47923.93 2018-05-08 07:21:02.000 128 21227.01 286.04 42965.47 47923.98 2018-05-08 07:21:03.000 128 21226.98 286.04 42965.54 47923.94 2018-05-08 07:21:04.000 128 21226.93 285.98 42965.52 47923.93 2018-05-08 07:21:05.000 128 21226.91 285.95 42965.52 47923.95 2018-05-08 07:21:06.000 128 21226.88 285.90 42965.49 47923.90 2018-05-08 07:21:07.000 128 21226.78 285.94 42965.51 47923.88 2018-05-08 07:21:08.000 128 21226.66 285.94 42965.49 47923.80 2018-05-08 07:21:09.000 128 21226.61 285.90 42965.49 47923.71 2018-05-08 07:21:10.000 128 21226.55 285.93 42965.47 47923.68 2018-05-08 07:21:11.000 128 21226.48 285.99 42965.44 47923.66 2018-05-08 07:21:12.000 128 21226.50 286.04 42965.39 47923.60 2018-05-08 07:21:13.000 128 21226.55 286.15 42965.36 47923.59 2018-05-08 07:21:14.000 128 21226.52 286.14 42965.33 47923.60 2018-05-08 07:21:15.000 128 21226.62 286.23 42965.38 47923.59 2018-05-08 07:21:16.000 128 21226.77 286.31 42965.36 47923.66 2018-05-08 07:21:17.000 128 21226.92 286.39 42965.32 47923.62 2018-05-08 07:21:18.000 128 21227.00 286.48 42965.29 47923.64 2018-05-08 07:21:19.000 128 21227.20 286.49 42965.29 47923.73 2018-05-08 07:21:20.000 128 21227.37 286.55 42965.29 47923.79 2018-05-08 07:21:21.000 128 21227.42 286.54 42965.34 47923.83 2018-05-08 07:21:22.000 128 21227.61 286.59 42965.32 47923.89 2018-05-08 07:21:23.000 128 21227.66 286.44 42965.30 47923.98 2018-05-08 07:21:24.000 128 21227.68 286.46 42965.34 47923.99 2018-05-08 07:21:25.000 128 21227.71 286.42 42965.33 47924.07 2018-05-08 07:21:26.000 128 21227.65 286.30 42965.34 47924.05 2018-05-08 07:21:27.000 128 21227.55 286.22 42965.39 47924.00 2018-05-08 07:21:28.000 128 21227.38 286.25 42965.41 47924.03 2018-05-08 07:21:29.000 128 21227.24 286.15 42965.40 47924.00 2018-05-08 07:21:30.000 128 21227.09 286.06 42965.46 47923.95 2018-05-08 07:21:31.000 128 21226.95 286.06 42965.43 47923.91 2018-05-08 07:21:32.000 128 21226.84 286.14 42965.42 47923.83 2018-05-08 07:21:33.000 128 21226.75 286.18 42965.40 47923.79 2018-05-08 07:21:34.000 128 21226.63 286.21 42965.42 47923.72 2018-05-08 07:21:35.000 128 21226.58 286.30 42965.38 47923.69 2018-05-08 07:21:36.000 128 21226.67 286.40 42965.42 47923.64 2018-05-08 07:21:37.000 128 21226.75 286.38 42965.42 47923.65 2018-05-08 07:21:38.000 128 21226.83 286.50 42965.43 47923.66 2018-05-08 07:21:39.000 128 21226.94 286.53 42965.37 47923.68 2018-05-08 07:21:40.000 128 21227.07 286.67 42965.33 47923.68 2018-05-08 07:21:41.000 128 21227.14 286.64 42965.31 47923.76 2018-05-08 07:21:42.000 128 21227.25 286.68 42965.29 47923.83 2018-05-08 07:21:43.000 128 21227.46 286.66 42965.28 47923.87 2018-05-08 07:21:44.000 128 21227.56 286.63 42965.25 47923.92 2018-05-08 07:21:45.000 128 21227.64 286.60 42965.22 47923.94 2018-05-08 07:21:46.000 128 21227.69 286.54 42965.29 47923.99 2018-05-08 07:21:47.000 128 21227.68 286.44 42965.24 47924.05 2018-05-08 07:21:48.000 128 21227.67 286.35 42965.32 47923.94 2018-05-08 07:21:49.000 128 21227.59 286.19 42965.29 47924.01 2018-05-08 07:21:50.000 128 21227.49 286.15 42965.36 47924.00 2018-05-08 07:21:51.000 128 21227.38 286.02 42965.37 47923.96 2018-05-08 07:21:52.000 128 21227.20 285.92 42965.40 47923.91 2018-05-08 07:21:53.000 128 21227.04 285.86 42965.40 47923.85 2018-05-08 07:21:54.000 128 21226.84 285.79 42965.44 47923.81 2018-05-08 07:21:55.000 128 21226.71 285.79 42965.41 47923.79 2018-05-08 07:21:56.000 128 21226.61 285.82 42965.47 47923.70 2018-05-08 07:21:57.000 128 21226.52 285.82 42965.48 47923.70 2018-05-08 07:21:58.000 128 21226.51 285.81 42965.49 47923.64 2018-05-08 07:21:59.000 128 21226.54 285.84 42965.42 47923.68 2018-05-08 07:22:00.000 128 21226.59 285.90 42965.42 47923.62 2018-05-08 07:22:01.000 128 21226.64 285.95 42965.42 47923.59 2018-05-08 07:22:02.000 128 21226.69 286.02 42965.34 47923.65 2018-05-08 07:22:03.000 128 21226.84 286.01 42965.36 47923.66 2018-05-08 07:22:04.000 128 21226.97 286.07 42965.34 47923.73 2018-05-08 07:22:05.000 128 21227.13 286.08 42965.31 47923.75 2018-05-08 07:22:06.000 128 21227.30 286.11 42965.35 47923.84 2018-05-08 07:22:07.000 128 21227.38 286.04 42965.35 47923.90 2018-05-08 07:22:08.000 128 21227.45 285.96 42965.40 47924.01 2018-05-08 07:22:09.000 128 21227.51 285.90 42965.36 47924.01 2018-05-08 07:22:10.000 128 21227.67 285.84 42965.36 47924.08 2018-05-08 07:22:11.000 128 21227.69 285.78 42965.37 47924.14 2018-05-08 07:22:12.000 128 21227.72 285.68 42965.39 47924.10 2018-05-08 07:22:13.000 128 21227.67 285.66 42965.42 47924.18 2018-05-08 07:22:14.000 128 21227.63 285.64 42965.43 47924.15 2018-05-08 07:22:15.000 128 21227.64 285.57 42965.42 47924.13 2018-05-08 07:22:16.000 128 21227.52 285.48 42965.43 47924.11 2018-05-08 07:22:17.000 128 21227.48 285.46 42965.49 47924.13 2018-05-08 07:22:18.000 128 21227.39 285.42 42965.53 47924.08 2018-05-08 07:22:19.000 128 21227.30 285.36 42965.58 47924.10 2018-05-08 07:22:20.000 128 21227.21 285.31 42965.47 47924.08 2018-05-08 07:22:21.000 128 21227.15 285.35 42965.46 47923.99 2018-05-08 07:22:22.000 128 21227.10 285.36 42965.46 47923.96 2018-05-08 07:22:23.000 128 21227.02 285.36 42965.49 47923.92 2018-05-08 07:22:24.000 128 21226.99 285.33 42965.45 47923.91 2018-05-08 07:22:25.000 128 21226.94 285.39 42965.38 47923.86 2018-05-08 07:22:26.000 128 21226.96 285.40 42965.43 47923.89 2018-05-08 07:22:27.000 128 21226.96 285.42 42965.46 47923.82 2018-05-08 07:22:28.000 128 21226.95 285.55 42965.36 47923.82 2018-05-08 07:22:29.000 128 21226.96 285.64 42965.31 47923.84 2018-05-08 07:22:30.000 128 21227.09 285.61 42965.31 47923.80 2018-05-08 07:22:31.000 128 21227.15 285.68 42965.35 47923.87 2018-05-08 07:22:32.000 128 21227.23 285.71 42965.36 47923.85 2018-05-08 07:22:33.000 128 21227.27 285.75 42965.37 47923.89 2018-05-08 07:22:34.000 128 21227.34 285.82 42965.40 47923.88 2018-05-08 07:22:35.000 128 21227.52 285.84 42965.30 47923.96 2018-05-08 07:22:36.000 128 21227.59 285.75 42965.28 47924.00 2018-05-08 07:22:37.000 128 21227.67 285.83 42965.27 47923.97 2018-05-08 07:22:38.000 128 21227.73 285.82 42965.34 47924.04 2018-05-08 07:22:39.000 128 21227.75 285.78 42965.30 47924.07 2018-05-08 07:22:40.000 128 21227.77 285.75 42965.30 47924.07 2018-05-08 07:22:41.000 128 21227.81 285.74 42965.31 47924.12 2018-05-08 07:22:42.000 128 21227.83 285.76 42965.32 47924.07 2018-05-08 07:22:43.000 128 21227.71 285.72 42965.35 47924.14 2018-05-08 07:22:44.000 128 21227.66 285.58 42965.31 47924.07 2018-05-08 07:22:45.000 128 21227.54 285.50 42965.31 47924.03 2018-05-08 07:22:46.000 128 21227.41 285.43 42965.33 47924.02 2018-05-08 07:22:47.000 128 21227.28 285.37 42965.34 47923.97 2018-05-08 07:22:48.000 128 21227.11 285.29 42965.36 47923.88 2018-05-08 07:22:49.000 128 21227.03 285.28 42965.40 47923.90 2018-05-08 07:22:50.000 128 21226.90 285.31 42965.27 47923.79 2018-05-08 07:22:51.000 128 21226.86 285.51 42965.30 47923.76 2018-05-08 07:22:52.000 128 21226.80 285.58 42965.27 47923.65 2018-05-08 07:22:53.000 128 21226.76 285.67 42965.16 47923.61 2018-05-08 07:22:54.000 128 21226.74 285.67 42965.10 47923.48 2018-05-08 07:22:55.000 128 21226.76 285.66 42965.09 47923.43 2018-05-08 07:22:56.000 128 21226.77 285.69 42965.09 47923.38 2018-05-08 07:22:57.000 128 21226.86 285.68 42965.02 47923.40 2018-05-08 07:22:58.000 128 21226.94 285.70 42964.99 47923.44 2018-05-08 07:22:59.000 128 21227.00 285.70 42965.00 47923.47 2018-05-08 07:23:00.000 128 21227.12 285.75 42965.00 47923.51 2018-05-08 07:23:01.000 128 21227.29 285.71 42965.02 47923.57 2018-05-08 07:23:02.000 128 21227.34 285.77 42965.02 47923.57 2018-05-08 07:23:03.000 128 21227.46 285.82 42965.04 47923.62 2018-05-08 07:23:04.000 128 21227.51 285.82 42965.02 47923.66 2018-05-08 07:23:05.000 128 21227.50 285.73 42964.97 47923.64 2018-05-08 07:23:06.000 128 21227.58 285.69 42965.02 47923.67 2018-05-08 07:23:07.000 128 21227.56 285.60 42965.00 47923.68 2018-05-08 07:23:08.000 128 21227.52 285.46 42965.04 47923.68 2018-05-08 07:23:09.000 128 21227.47 285.41 42965.08 47923.71 2018-05-08 07:23:10.000 128 21227.37 285.36 42965.04 47923.71 2018-05-08 07:23:11.000 128 21227.33 285.31 42965.06 47923.69 2018-05-08 07:23:12.000 128 21227.30 285.30 42965.11 47923.65 2018-05-08 07:23:13.000 128 21227.17 285.27 42965.06 47923.65 2018-05-08 07:23:14.000 128 21227.06 285.19 42965.10 47923.60 2018-05-08 07:23:15.000 128 21227.05 285.21 42965.09 47923.61 2018-05-08 07:23:16.000 128 21226.97 285.20 42965.06 47923.54 2018-05-08 07:23:17.000 128 21226.97 285.22 42965.04 47923.52 2018-05-08 07:23:18.000 128 21226.96 285.37 42964.97 47923.47 2018-05-08 07:23:19.000 128 21226.96 285.37 42965.02 47923.48 2018-05-08 07:23:20.000 128 21226.99 285.38 42965.04 47923.46 2018-05-08 07:23:21.000 128 21227.02 285.36 42964.98 47923.45 2018-05-08 07:23:22.000 128 21227.04 285.42 42964.93 47923.43 2018-05-08 07:23:23.000 128 21227.15 285.44 42964.96 47923.47 2018-05-08 07:23:24.000 128 21227.23 285.37 42964.92 47923.50 2018-05-08 07:23:25.000 128 21227.18 285.40 42964.92 47923.49 2018-05-08 07:23:26.000 128 21227.24 285.41 42964.90 47923.52 2018-05-08 07:23:27.000 128 21227.32 285.38 42964.96 47923.52 2018-05-08 07:23:28.000 128 21227.32 285.42 42964.96 47923.58 2018-05-08 07:23:29.000 128 21227.29 285.37 42964.97 47923.61 2018-05-08 07:23:30.000 128 21227.33 285.32 42965.00 47923.60 2018-05-08 07:23:31.000 128 21227.33 285.29 42964.96 47923.61 2018-05-08 07:23:32.000 128 21227.33 285.27 42965.01 47923.58 2018-05-08 07:23:33.000 128 21227.31 285.19 42965.01 47923.64 2018-05-08 07:23:34.000 128 21227.31 285.19 42965.01 47923.60 2018-05-08 07:23:35.000 128 21227.25 285.24 42964.96 47923.55 2018-05-08 07:23:36.000 128 21227.24 285.17 42964.96 47923.52 2018-05-08 07:23:37.000 128 21227.24 285.15 42964.93 47923.51 2018-05-08 07:23:38.000 128 21227.20 285.12 42964.90 47923.50 2018-05-08 07:23:39.000 128 21227.15 285.09 42964.96 47923.52 2018-05-08 07:23:40.000 128 21227.15 285.03 42964.94 47923.47 2018-05-08 07:23:41.000 128 21227.13 284.95 42964.92 47923.48 2018-05-08 07:23:42.000 128 21227.17 284.88 42964.98 47923.44 2018-05-08 07:23:43.000 128 21227.18 284.86 42964.96 47923.49 2018-05-08 07:23:44.000 128 21227.18 284.80 42964.94 47923.52 2018-05-08 07:23:45.000 128 21227.16 284.75 42964.96 47923.56 2018-05-08 07:23:46.000 128 21227.22 284.72 42965.04 47923.56 2018-05-08 07:23:47.000 128 21227.28 284.72 42965.08 47923.60 2018-05-08 07:23:48.000 128 21227.26 284.66 42965.04 47923.57 2018-05-08 07:23:49.000 128 21227.23 284.56 42965.15 47923.68 2018-05-08 07:23:50.000 128 21227.23 284.51 42965.15 47923.64 2018-05-08 07:23:51.000 128 21227.24 284.41 42965.23 47923.69 2018-05-08 07:23:52.000 128 21227.23 284.46 42965.23 47923.77 2018-05-08 07:23:53.000 128 21227.18 284.49 42965.21 47923.71 2018-05-08 07:23:54.000 128 21227.13 284.49 42965.17 47923.72 2018-05-08 07:23:55.000 128 21227.16 284.45 42965.26 47923.70 2018-05-08 07:23:56.000 128 21227.12 284.47 42965.20 47923.68 2018-05-08 07:23:57.000 128 21227.13 284.44 42965.19 47923.70 2018-05-08 07:23:58.000 128 21227.19 284.43 42965.21 47923.66 2018-05-08 07:23:59.000 128 21227.14 284.44 42965.15 47923.65 2018-05-08 07:24:00.000 128 21227.08 284.46 42965.14 47923.67 2018-05-08 07:24:01.000 128 21227.08 284.37 42965.11 47923.63 2018-05-08 07:24:02.000 128 21227.08 284.44 42965.14 47923.63 2018-05-08 07:24:03.000 128 21227.07 284.41 42965.09 47923.59 2018-05-08 07:24:04.000 128 21227.05 284.41 42965.09 47923.63 2018-05-08 07:24:05.000 128 21226.94 284.44 42965.13 47923.59 2018-05-08 07:24:06.000 128 21226.90 284.42 42965.11 47923.58 2018-05-08 07:24:07.000 128 21226.90 284.43 42965.08 47923.57 2018-05-08 07:24:08.000 128 21226.84 284.39 42965.08 47923.56 2018-05-08 07:24:09.000 128 21226.82 284.38 42965.13 47923.57 2018-05-08 07:24:10.000 128 21226.80 284.43 42965.13 47923.51 2018-05-08 07:24:11.000 128 21226.79 284.48 42965.15 47923.52 2018-05-08 07:24:12.000 128 21226.72 284.46 42965.15 47923.47 2018-05-08 07:24:13.000 128 21226.72 284.45 42965.15 47923.50 2018-05-08 07:24:14.000 128 21226.82 284.47 42965.15 47923.51 2018-05-08 07:24:15.000 128 21226.81 284.47 42965.17 47923.54 2018-05-08 07:24:16.000 128 21226.79 284.43 42965.15 47923.53 2018-05-08 07:24:17.000 128 21226.85 284.43 42965.20 47923.54 2018-05-08 07:24:18.000 128 21226.88 284.43 42965.24 47923.58 2018-05-08 07:24:19.000 128 21226.93 284.47 42965.23 47923.59 2018-05-08 07:24:20.000 128 21226.96 284.40 42965.22 47923.65 2018-05-08 07:24:21.000 128 21227.03 284.38 42965.24 47923.69 2018-05-08 07:24:22.000 128 21227.01 284.37 42965.21 47923.66 2018-05-08 07:24:23.000 128 21227.00 284.39 42965.23 47923.70 2018-05-08 07:24:24.000 128 21227.04 284.32 42965.24 47923.66 2018-05-08 07:24:25.000 128 21227.03 284.26 42965.21 47923.69 2018-05-08 07:24:26.000 128 21226.93 284.25 42965.21 47923.63 2018-05-08 07:24:27.000 128 21226.83 284.23 42965.27 47923.61 2018-05-08 07:24:28.000 128 21226.78 284.26 42965.32 47923.62 2018-05-08 07:24:29.000 128 21226.76 284.21 42965.27 47923.57 2018-05-08 07:24:30.000 128 21226.69 284.20 42965.26 47923.55 2018-05-08 07:24:31.000 128 21226.54 284.18 42965.26 47923.57 2018-05-08 07:24:32.000 128 21226.50 284.17 42965.30 47923.48 2018-05-08 07:24:33.000 128 21226.47 284.18 42965.30 47923.47 2018-05-08 07:24:34.000 128 21226.38 284.29 42965.22 47923.43 2018-05-08 07:24:35.000 128 21226.29 284.32 42965.24 47923.39 2018-05-08 07:24:36.000 128 21226.24 284.38 42965.21 47923.37 2018-05-08 07:24:37.000 128 21226.22 284.46 42965.21 47923.36 2018-05-08 07:24:38.000 128 21226.21 284.56 42965.18 47923.30 2018-05-08 07:24:39.000 128 21226.25 284.61 42965.17 47923.33 2018-05-08 07:24:40.000 128 21226.28 284.69 42965.15 47923.27 2018-05-08 07:24:41.000 128 21226.21 284.81 42965.14 47923.30 2018-05-08 07:24:42.000 128 21226.28 284.85 42965.15 47923.32 2018-05-08 07:24:43.000 128 21226.26 284.84 42965.22 47923.29 2018-05-08 07:24:44.000 128 21226.35 284.83 42965.20 47923.31 2018-05-08 07:24:45.000 128 21226.37 284.85 42965.19 47923.31 2018-05-08 07:24:46.000 128 21226.34 284.88 42965.20 47923.34 2018-05-08 07:24:47.000 128 21226.37 284.78 42965.23 47923.36 2018-05-08 07:24:48.000 128 21226.39 284.73 42965.21 47923.28 2018-05-08 07:24:49.000 128 21226.36 284.69 42965.26 47923.37 2018-05-08 07:24:50.000 128 21226.32 284.60 42965.24 47923.35 2018-05-08 07:24:51.000 128 21226.34 284.56 42965.25 47923.38 2018-05-08 07:24:52.000 128 21226.31 284.56 42965.31 47923.39 2018-05-08 07:24:53.000 128 21226.28 284.42 42965.31 47923.44 2018-05-08 07:24:54.000 128 21226.28 284.30 42965.31 47923.42 2018-05-08 07:24:55.000 128 21226.20 284.28 42965.37 47923.41 2018-05-08 07:24:56.000 128 21226.20 284.23 42965.39 47923.42 2018-05-08 07:24:57.000 128 21226.19 284.15 42965.36 47923.42 2018-05-08 07:24:58.000 128 21226.20 284.11 42965.37 47923.49 2018-05-08 07:24:59.000 128 21226.16 284.06 42965.39 47923.43 2018-05-08 07:25:00.000 128 21226.18 284.09 42965.44 47923.45 2018-05-08 07:25:01.000 128 21226.19 284.09 42965.44 47923.44 2018-05-08 07:25:02.000 128 21226.23 284.10 42965.41 47923.46 2018-05-08 07:25:03.000 128 21226.25 284.12 42965.42 47923.50 2018-05-08 07:25:04.000 128 21226.21 284.12 42965.41 47923.49 2018-05-08 07:25:05.000 128 21226.18 284.13 42965.43 47923.43 2018-05-08 07:25:06.000 128 21226.16 284.06 42965.44 47923.50 2018-05-08 07:25:07.000 128 21226.15 284.12 42965.42 47923.50 2018-05-08 07:25:08.000 128 21226.10 284.18 42965.50 47923.48 2018-05-08 07:25:09.000 128 21226.07 284.22 42965.47 47923.46 2018-05-08 07:25:10.000 128 21226.04 284.22 42965.43 47923.48 2018-05-08 07:25:11.000 128 21226.06 284.32 42965.45 47923.44 2018-05-08 07:25:12.000 128 21225.95 284.34 42965.47 47923.39 2018-05-08 07:25:13.000 128 21225.86 284.41 42965.45 47923.45 2018-05-08 07:25:14.000 128 21225.85 284.48 42965.48 47923.33 2018-05-08 07:25:15.000 128 21225.83 284.53 42965.54 47923.37 2018-05-08 07:25:16.000 128 21225.86 284.52 42965.46 47923.36 2018-05-08 07:25:17.000 128 21225.83 284.52 42965.40 47923.34 2018-05-08 07:25:18.000 128 21225.81 284.62 42965.41 47923.34 2018-05-08 07:25:19.000 128 21225.87 284.66 42965.44 47923.32 2018-05-08 07:25:20.000 128 21225.88 284.70 42965.42 47923.33 2018-05-08 07:25:21.000 128 21225.93 284.66 42965.34 47923.32 2018-05-08 07:25:22.000 128 21226.00 284.73 42965.32 47923.31 2018-05-08 07:25:23.000 128 21225.97 284.74 42965.31 47923.28 2018-05-08 07:25:24.000 128 21226.01 284.70 42965.31 47923.29 2018-05-08 07:25:25.000 128 21226.04 284.63 42965.32 47923.30 2018-05-08 07:25:26.000 128 21226.04 284.58 42965.34 47923.29 2018-05-08 07:25:27.000 128 21226.05 284.58 42965.31 47923.34 2018-05-08 07:25:28.000 128 21226.00 284.61 42965.33 47923.28 2018-05-08 07:25:29.000 128 21225.99 284.58 42965.30 47923.30 2018-05-08 07:25:30.000 128 21225.88 284.60 42965.27 47923.26 2018-05-08 07:25:31.000 128 21225.81 284.54 42965.29 47923.22 2018-05-08 07:25:32.000 128 21225.82 284.48 42965.33 47923.25 2018-05-08 07:25:33.000 128 21225.81 284.47 42965.37 47923.22 2018-05-08 07:25:34.000 128 21225.72 284.40 42965.37 47923.20 2018-05-08 07:25:35.000 128 21225.70 284.45 42965.37 47923.22 2018-05-08 07:25:36.000 128 21225.63 284.52 42965.39 47923.18 2018-05-08 07:25:37.000 128 21225.62 284.61 42965.37 47923.17 2018-05-08 07:25:38.000 128 21225.63 284.70 42965.35 47923.18 2018-05-08 07:25:39.000 128 21225.64 284.73 42965.32 47923.03 2018-05-08 07:25:40.000 128 21225.61 284.79 42965.29 47923.06 2018-05-08 07:25:41.000 128 21225.68 284.82 42965.17 47923.03 2018-05-08 07:25:42.000 128 21225.67 284.90 42965.17 47923.00 2018-05-08 07:25:43.000 128 21225.72 284.99 42965.16 47923.01 2018-05-08 07:25:44.000 128 21225.74 285.00 42965.15 47922.98 2018-05-08 07:25:45.000 128 21225.72 285.03 42965.17 47923.00 2018-05-08 07:25:46.000 128 21225.67 285.11 42965.19 47923.01 2018-05-08 07:25:47.000 128 21225.67 285.07 42965.19 47922.98 2018-05-08 07:25:48.000 128 21225.65 285.11 42965.19 47923.02 2018-05-08 07:25:49.000 128 21225.69 285.01 42965.17 47922.99 2018-05-08 07:25:50.000 128 21225.69 285.01 42965.17 47923.00 2018-05-08 07:25:51.000 128 21225.65 285.00 42965.17 47923.02 2018-05-08 07:25:52.000 128 21225.65 285.02 42965.17 47922.99 2018-05-08 07:25:53.000 128 21225.66 285.01 42965.19 47923.01 2018-05-08 07:25:54.000 128 21225.59 284.93 42965.23 47922.98 2018-05-08 07:25:55.000 128 21225.58 284.97 42965.18 47922.97 2018-05-08 07:25:56.000 128 21225.55 285.00 42965.14 47923.00 2018-05-08 07:25:57.000 128 21225.54 285.01 42965.17 47922.96 2018-05-08 07:25:58.000 128 21225.48 284.98 42965.13 47922.97 2018-05-08 07:25:59.000 128 21225.42 285.00 42965.14 47922.92 2018-05-08 07:26:00.000 128 21225.37 284.91 42965.17 47922.92 2018-05-08 07:26:01.000 128 21225.44 284.89 42965.19 47922.97 2018-05-08 07:26:02.000 128 21225.43 284.90 42965.22 47922.96 2018-05-08 07:26:03.000 128 21225.39 284.90 42965.18 47922.98 2018-05-08 07:26:04.000 128 21225.40 284.85 42965.19 47922.97 2018-05-08 07:26:05.000 128 21225.43 284.82 42965.20 47922.93 2018-05-08 07:26:06.000 128 21225.43 284.83 42965.29 47922.91 2018-05-08 07:26:07.000 128 21225.42 284.90 42965.21 47922.99 2018-05-08 07:26:08.000 128 21225.43 284.94 42965.15 47922.94 2018-05-08 07:26:09.000 128 21225.39 284.95 42965.27 47922.94 2018-05-08 07:26:10.000 128 21225.38 285.01 42965.26 47922.97 2018-05-08 07:26:11.000 128 21225.32 285.07 42965.23 47922.97 2018-05-08 07:26:12.000 128 21225.27 285.07 42965.20 47922.98 2018-05-08 07:26:13.000 128 21225.23 285.10 42965.21 47922.89 2018-05-08 07:26:14.000 128 21225.24 285.26 42965.15 47922.87 2018-05-08 07:26:15.000 128 21225.25 285.26 42965.19 47922.87 2018-05-08 07:26:16.000 128 21225.26 285.29 42965.17 47922.87 2018-05-08 07:26:17.000 128 21225.30 285.31 42965.19 47922.87 2018-05-08 07:26:18.000 128 21225.29 285.37 42965.21 47922.86 2018-05-08 07:26:19.000 128 21225.35 285.35 42965.21 47922.87 2018-05-08 07:26:20.000 128 21225.40 285.32 42965.18 47922.87 2018-05-08 07:26:21.000 128 21225.43 285.41 42965.17 47922.88 2018-05-08 07:26:22.000 128 21225.46 285.42 42965.13 47922.88 2018-05-08 07:26:23.000 128 21225.44 285.42 42965.18 47922.91 2018-05-08 07:26:24.000 128 21225.47 285.27 42965.12 47922.92 2018-05-08 07:26:25.000 128 21225.51 285.25 42965.13 47922.95 2018-05-08 07:26:26.000 128 21225.50 285.29 42965.15 47922.95 2018-05-08 07:26:27.000 128 21225.42 285.25 42965.19 47922.99 2018-05-08 07:26:28.000 128 21225.51 285.21 42965.23 47922.97 2018-05-08 07:26:29.000 128 21225.49 285.20 42965.20 47922.95 2018-05-08 07:26:30.000 128 21225.37 285.17 42965.17 47922.94 2018-05-08 07:26:31.000 128 21225.28 285.10 42965.17 47922.94 2018-05-08 07:26:32.000 128 21225.24 285.07 42965.21 47922.91 2018-05-08 07:26:33.000 128 21225.25 285.07 42965.23 47922.89 2018-05-08 07:26:34.000 128 21225.22 285.20 42965.18 47922.86 2018-05-08 07:26:35.000 128 21225.21 285.29 42965.09 47922.79 2018-05-08 07:26:36.000 128 21225.18 285.35 42965.04 47922.75 2018-05-08 07:26:37.000 128 21225.19 285.51 42965.01 47922.67 2018-05-08 07:26:38.000 128 21225.20 285.62 42964.98 47922.66 2018-05-08 07:26:39.000 128 21225.25 285.70 42964.86 47922.60 2018-05-08 07:26:40.000 128 21225.30 285.77 42964.90 47922.55 2018-05-08 07:26:41.000 128 21225.35 285.81 42964.90 47922.62 2018-05-08 07:26:42.000 128 21225.42 285.90 42964.84 47922.62 2018-05-08 07:26:43.000 128 21225.48 285.97 42964.81 47922.60 2018-05-08 07:26:44.000 128 21225.57 286.01 42964.85 47922.63 2018-05-08 07:26:45.000 128 21225.59 286.00 42964.79 47922.62 2018-05-08 07:26:46.000 128 21225.66 286.05 42964.74 47922.66 2018-05-08 07:26:47.000 128 21225.70 286.04 42964.83 47922.69 2018-05-08 07:26:48.000 128 21225.69 286.03 42964.81 47922.66 2018-05-08 07:26:49.000 128 21225.72 285.92 42964.72 47922.73 2018-05-08 07:26:50.000 128 21225.72 285.92 42964.81 47922.72 2018-05-08 07:26:51.000 128 21225.69 285.84 42964.82 47922.71 2018-05-08 07:26:52.000 128 21225.64 285.71 42964.85 47922.71 2018-05-08 07:26:53.000 128 21225.63 285.64 42964.82 47922.73 2018-05-08 07:26:54.000 128 21225.62 285.55 42964.86 47922.77 2018-05-08 07:26:55.000 128 21225.64 285.44 42964.92 47922.75 2018-05-08 07:26:56.000 128 21225.62 285.41 42964.89 47922.75 2018-05-08 07:26:57.000 128 21225.57 285.29 42964.90 47922.80 2018-05-08 07:26:58.000 128 21225.57 285.18 42964.98 47922.76 2018-05-08 07:26:59.000 128 21225.52 285.09 42965.06 47922.83 2018-05-08 07:27:00.000 128 21225.50 285.09 42965.08 47922.83 2018-05-08 07:27:01.000 128 21225.50 285.08 42965.08 47922.85 2018-05-08 07:27:02.000 128 21225.49 285.10 42965.10 47922.88 2018-05-08 07:27:03.000 128 21225.49 285.12 42965.07 47922.87 2018-05-08 07:27:04.000 128 21225.48 285.16 42965.06 47922.90 2018-05-08 07:27:05.000 128 21225.45 285.26 42965.11 47922.90 2018-05-08 07:27:06.000 128 21225.39 285.38 42965.11 47922.90 2018-05-08 07:27:07.000 128 21225.45 285.47 42965.14 47922.91 2018-05-08 07:27:08.000 128 21225.38 285.57 42965.11 47922.90 2018-05-08 07:27:09.000 128 21225.47 285.67 42965.09 47922.88 2018-05-08 07:27:10.000 128 21225.54 285.86 42965.05 47922.90 2018-05-08 07:27:11.000 128 21225.56 285.95 42965.04 47922.92 2018-05-08 07:27:12.000 128 21225.59 286.08 42965.00 47922.90 2018-05-08 07:27:13.000 128 21225.65 286.06 42964.95 47922.93 2018-05-08 07:27:14.000 128 21225.70 286.09 42964.95 47922.88 2018-05-08 07:27:15.000 128 21225.76 286.09 42964.92 47922.89 2018-05-08 07:27:16.000 128 21225.86 286.05 42964.94 47922.95 2018-05-08 07:27:17.000 128 21225.90 285.95 42964.93 47922.97 2018-05-08 07:27:18.000 128 21225.92 285.84 42964.99 47923.02 2018-05-08 07:27:19.000 128 21225.92 285.69 42965.04 47923.04 2018-05-08 07:27:20.000 128 21225.92 285.53 42965.08 47923.06 2018-05-08 07:27:21.000 128 21225.92 285.40 42965.19 47923.13 2018-05-08 07:27:22.000 128 21225.86 285.31 42965.23 47923.14 2018-05-08 07:27:23.000 128 21225.79 285.19 42965.20 47923.13 2018-05-08 07:27:24.000 128 21225.70 285.11 42965.17 47923.12 2018-05-08 07:27:25.000 128 21225.61 285.08 42965.21 47923.11 2018-05-08 07:27:26.000 128 21225.57 284.98 42965.30 47923.11 2018-05-08 07:27:27.000 128 21225.55 284.93 42965.29 47923.09 2018-05-08 07:27:28.000 128 21225.50 284.92 42965.30 47923.07 2018-05-08 07:27:29.000 128 21225.46 284.97 42965.32 47923.06 2018-05-08 07:27:30.000 128 21225.43 284.94 42965.31 47923.10 2018-05-08 07:27:31.000 128 21225.50 284.97 42965.34 47923.10 2018-05-08 07:27:32.000 128 21225.58 285.12 42965.31 47923.07 2018-05-08 07:27:33.000 128 21225.63 285.25 42965.36 47923.11 2018-05-08 07:27:34.000 128 21225.73 285.33 42965.30 47923.13 2018-05-08 07:27:35.000 128 21225.80 285.39 42965.30 47923.14 2018-05-08 07:27:36.000 128 21225.97 285.39 42965.27 47923.20 2018-05-08 07:27:37.000 128 21226.10 285.44 42965.25 47923.23 2018-05-08 07:27:38.000 128 21226.15 285.50 42965.25 47923.26 2018-05-08 07:27:39.000 128 21226.22 285.52 42965.24 47923.34 2018-05-08 07:27:40.000 128 21226.26 285.56 42965.29 47923.38 2018-05-08 07:27:41.000 128 21226.32 285.51 42965.27 47923.37 2018-05-08 07:27:42.000 128 21226.28 285.53 42965.31 47923.40 2018-05-08 07:27:43.000 128 21226.29 285.55 42965.36 47923.45 2018-05-08 07:27:44.000 128 21226.22 285.52 42965.35 47923.40 2018-05-08 07:27:45.000 128 21226.11 285.38 42965.37 47923.41 2018-05-08 07:27:46.000 128 21226.02 285.34 42965.35 47923.29 2018-05-08 07:27:47.000 128 21225.91 285.19 42965.34 47923.32 2018-05-08 07:27:48.000 128 21225.82 285.16 42965.36 47923.25 2018-05-08 07:27:49.000 128 21225.74 285.12 42965.36 47923.18 2018-05-08 07:27:50.000 128 21225.66 285.10 42965.41 47923.18 2018-05-08 07:27:51.000 128 21225.63 285.08 42965.38 47923.15 2018-05-08 07:27:52.000 128 21225.60 285.06 42965.36 47923.14 2018-05-08 07:27:53.000 128 21225.60 285.08 42965.35 47923.05 2018-05-08 07:27:54.000 128 21225.58 285.09 42965.35 47923.09 2018-05-08 07:27:55.000 128 21225.64 285.13 42965.33 47923.11 2018-05-08 07:27:56.000 128 21225.78 285.13 42965.29 47923.15 2018-05-08 07:27:57.000 128 21225.81 285.14 42965.26 47923.12 2018-05-08 07:27:58.000 128 21225.85 285.10 42965.29 47923.16 2018-05-08 07:27:59.000 128 21225.95 285.10 42965.23 47923.19 2018-05-08 07:28:00.000 128 21226.03 285.16 42965.30 47923.27 2018-05-08 07:28:01.000 128 21226.19 285.21 42965.27 47923.28 2018-05-08 07:28:02.000 128 21226.25 285.25 42965.31 47923.33 2018-05-08 07:28:03.000 128 21226.28 285.26 42965.30 47923.35 2018-05-08 07:28:04.000 128 21226.26 285.22 42965.27 47923.35 2018-05-08 07:28:05.000 128 21226.26 285.23 42965.29 47923.40 2018-05-08 07:28:06.000 128 21226.24 285.20 42965.27 47923.40 2018-05-08 07:28:07.000 128 21226.19 285.21 42965.30 47923.38 2018-05-08 07:28:08.000 128 21226.06 285.22 42965.31 47923.42 2018-05-08 07:28:09.000 128 21225.98 285.15 42965.35 47923.36 2018-05-08 07:28:10.000 128 21225.89 285.07 42965.39 47923.32 2018-05-08 07:28:11.000 128 21225.76 284.93 42965.42 47923.25 2018-05-08 07:28:12.000 128 21225.61 284.90 42965.40 47923.28 2018-05-08 07:28:13.000 128 21225.62 284.87 42965.42 47923.15 2018-05-08 07:28:14.000 128 21225.63 284.88 42965.42 47923.18 2018-05-08 07:28:15.000 128 21225.62 284.76 42965.41 47923.13 2018-05-08 07:28:16.000 128 21225.54 284.75 42965.36 47923.10 2018-05-08 07:28:17.000 128 21225.58 284.78 42965.32 47923.16 2018-05-08 07:28:18.000 128 21225.50 284.75 42965.39 47923.13 2018-05-08 07:28:19.000 128 21225.59 284.64 42965.33 47923.13 2018-05-08 07:28:20.000 128 21225.64 284.56 42965.33 47923.13 2018-05-08 07:28:21.000 128 21225.71 284.58 42965.36 47923.18 2018-05-08 07:28:22.000 128 21225.83 284.57 42965.32 47923.20 2018-05-08 07:28:23.000 128 21225.90 284.52 42965.31 47923.21 2018-05-08 07:28:24.000 128 21225.97 284.50 42965.31 47923.27 2018-05-08 07:28:25.000 128 21226.11 284.49 42965.27 47923.29 2018-05-08 07:28:26.000 128 21226.20 284.49 42965.32 47923.38 2018-05-08 07:28:27.000 128 21226.19 284.51 42965.35 47923.42 2018-05-08 07:28:28.000 128 21226.27 284.50 42965.37 47923.42 2018-05-08 07:28:29.000 128 21226.27 284.44 42965.39 47923.42 2018-05-08 07:28:30.000 128 21226.22 284.53 42965.37 47923.45 2018-05-08 07:28:31.000 128 21226.27 284.58 42965.38 47923.47 2018-05-08 07:28:32.000 128 21226.19 284.61 42965.37 47923.50 2018-05-08 07:28:33.000 128 21226.16 284.67 42965.32 47923.44 2018-05-08 07:28:34.000 128 21226.07 284.72 42965.38 47923.44 2018-05-08 07:28:35.000 128 21225.94 284.66 42965.42 47923.38 2018-05-08 07:28:36.000 128 21225.81 284.77 42965.39 47923.32 2018-05-08 07:28:37.000 128 21225.77 284.73 42965.37 47923.35 2018-05-08 07:28:38.000 128 21225.68 284.82 42965.36 47923.26 2018-05-08 07:28:39.000 128 21225.61 284.90 42965.35 47923.18 2018-05-08 07:28:40.000 128 21225.58 284.92 42965.31 47923.17 2018-05-08 07:28:41.000 128 21225.48 284.98 42965.35 47923.14 2018-05-08 07:28:42.000 128 21225.49 284.93 42965.37 47923.09 2018-05-08 07:28:43.000 128 21225.47 284.96 42965.37 47923.08 2018-05-08 07:28:44.000 128 21225.48 284.86 42965.34 47923.09 2018-05-08 07:28:45.000 128 21225.49 284.82 42965.35 47923.10 2018-05-08 07:28:46.000 128 21225.59 284.88 42965.32 47923.10 2018-05-08 07:28:47.000 128 21225.72 284.82 42965.29 47923.05 2018-05-08 07:28:48.000 128 21225.77 284.76 42965.32 47923.15 2018-05-08 07:28:49.000 128 21225.74 284.68 42965.36 47923.18 2018-05-08 07:28:50.000 128 21225.87 284.64 42965.36 47923.18 2018-05-08 07:28:51.000 128 21225.98 284.56 42965.29 47923.23 2018-05-08 07:28:52.000 128 21225.99 284.49 42965.26 47923.23 2018-05-08 07:28:53.000 128 21226.03 284.46 42965.29 47923.26 2018-05-08 07:28:54.000 128 21226.04 284.47 42965.29 47923.33 2018-05-08 07:28:55.000 128 21226.02 284.50 42965.31 47923.30 2018-05-08 07:28:56.000 128 21226.00 284.52 42965.32 47923.30 2018-05-08 07:28:57.000 128 21225.99 284.57 42965.31 47923.26 2018-05-08 07:28:58.000 128 21225.94 284.55 42965.31 47923.20 2018-05-08 07:28:59.000 128 21225.92 284.44 42965.29 47923.18 2018-05-08 07:29:00.000 128 21225.80 284.54 42965.26 47923.17 2018-05-08 07:29:01.000 128 21225.76 284.46 42965.24 47923.11 2018-05-08 07:29:02.000 128 21225.78 284.41 42965.30 47923.07 2018-05-08 07:29:03.000 128 21225.67 284.47 42965.31 47923.10 2018-05-08 07:29:04.000 128 21225.61 284.56 42965.25 47923.07 2018-05-08 07:29:05.000 128 21225.50 284.63 42965.24 47923.06 2018-05-08 07:29:06.000 128 21225.40 284.75 42965.26 47923.01 2018-05-08 07:29:07.000 128 21225.40 284.80 42965.20 47922.98 2018-05-08 07:29:08.000 128 21225.41 284.89 42965.15 47922.88 2018-05-08 07:29:09.000 128 21225.35 284.94 42965.12 47922.93 2018-05-08 07:29:10.000 128 21225.33 285.00 42965.08 47922.88 2018-05-08 07:29:11.000 128 21225.35 285.03 42965.11 47922.83 2018-05-08 07:29:12.000 128 21225.38 285.04 42965.11 47922.80 2018-05-08 07:29:13.000 128 21225.39 285.09 42965.09 47922.87 2018-05-08 07:29:14.000 128 21225.38 285.16 42965.10 47922.86 2018-05-08 07:29:15.000 128 21225.42 285.11 42965.13 47922.84 2018-05-08 07:29:16.000 128 21225.45 285.11 42965.11 47922.94 2018-05-08 07:29:17.000 128 21225.46 285.07 42965.09 47922.83 2018-05-08 07:29:18.000 128 21225.45 285.03 42965.09 47922.89 2018-05-08 07:29:19.000 128 21225.44 284.99 42965.08 47922.91 2018-05-08 07:29:20.000 128 21225.41 284.95 42965.08 47922.88 2018-05-08 07:29:21.000 128 21225.41 284.92 42965.15 47922.91 2018-05-08 07:29:22.000 128 21225.44 284.80 42965.12 47922.90 2018-05-08 07:29:23.000 128 21225.47 284.79 42965.17 47922.95 2018-05-08 07:29:24.000 128 21225.43 284.66 42965.17 47922.91 2018-05-08 07:29:25.000 128 21225.40 284.47 42965.21 47922.94 2018-05-08 07:29:26.000 128 21225.40 284.44 42965.18 47922.92 2018-05-08 07:29:27.000 128 21225.38 284.34 42965.23 47922.96 2018-05-08 07:29:28.000 128 21225.40 284.33 42965.25 47922.96 2018-05-08 07:29:29.000 128 21225.34 284.26 42965.25 47922.99 2018-05-08 07:29:30.000 128 21225.33 284.21 42965.31 47923.00 2018-05-08 07:29:31.000 128 21225.35 284.17 42965.27 47922.97 2018-05-08 07:29:32.000 128 21225.30 284.22 42965.29 47922.95 2018-05-08 07:29:33.000 128 21225.31 284.22 42965.31 47923.00 2018-05-08 07:29:34.000 128 21225.35 284.12 42965.29 47922.95 2018-05-08 07:29:35.000 128 21225.35 284.17 42965.33 47922.95 2018-05-08 07:29:36.000 128 21225.28 284.22 42965.24 47922.97 2018-05-08 07:29:37.000 128 21225.36 284.25 42965.27 47922.92 2018-05-08 07:29:38.000 128 21225.35 284.35 42965.29 47922.96 2018-05-08 07:29:39.000 128 21225.37 284.41 42965.29 47922.93 2018-05-08 07:29:40.000 128 21225.38 284.49 42965.25 47922.97 2018-05-08 07:29:41.000 128 21225.43 284.49 42965.25 47922.97 2018-05-08 07:29:42.000 128 21225.45 284.55 42965.19 47922.98 2018-05-08 07:29:43.000 128 21225.44 284.55 42965.23 47922.99 2018-05-08 07:29:44.000 128 21225.42 284.63 42965.21 47923.00 2018-05-08 07:29:45.000 128 21225.48 284.68 42965.19 47922.96 2018-05-08 07:29:46.000 128 21225.51 284.75 42965.11 47923.00 2018-05-08 07:29:47.000 128 21225.48 284.80 42965.11 47922.95 2018-05-08 07:29:48.000 128 21225.49 284.87 42965.00 47922.93 2018-05-08 07:29:49.000 128 21225.51 284.91 42965.00 47922.86 2018-05-08 07:29:50.000 128 21225.53 284.90 42965.04 47922.82 2018-05-08 07:29:51.000 128 21225.48 284.84 42964.96 47922.77 2018-05-08 07:29:52.000 128 21225.47 284.75 42964.94 47922.82 2018-05-08 07:29:53.000 128 21225.48 284.76 42965.02 47922.79 2018-05-08 07:29:54.000 128 21225.43 284.81 42964.96 47922.75 2018-05-08 07:29:55.000 128 21225.41 284.84 42964.92 47922.69 2018-05-08 07:29:56.000 128 21225.38 284.81 42964.94 47922.71 2018-05-08 07:29:57.000 128 21225.34 284.78 42964.90 47922.73 2018-05-08 07:29:58.000 128 21225.36 284.80 42964.92 47922.69 2018-05-08 07:29:59.000 128 21225.39 284.81 42964.92 47922.67 2018-05-08 07:30:00.000 128 21225.34 284.87 42964.85 47922.66 2018-05-08 07:30:01.000 128 21225.26 284.84 42964.88 47922.67 2018-05-08 07:30:02.000 128 21225.24 284.84 42964.94 47922.64 2018-05-08 07:30:03.000 128 21225.23 284.91 42965.03 47922.66 2018-05-08 07:30:04.000 128 21225.17 284.90 42965.04 47922.66 2018-05-08 07:30:05.000 128 21225.06 284.93 42965.03 47922.71 2018-05-08 07:30:06.000 128 21225.04 284.95 42965.01 47922.67 2018-05-08 07:30:07.000 128 21225.10 285.04 42965.02 47922.63 2018-05-08 07:30:08.000 128 21225.05 285.02 42965.00 47922.68 2018-05-08 07:30:09.000 128 21225.08 285.06 42965.06 47922.64 2018-05-08 07:30:10.000 128 21225.05 285.11 42965.09 47922.66 2018-05-08 07:30:11.000 128 21225.07 285.11 42965.04 47922.65 2018-05-08 07:30:12.000 128 21225.12 285.17 42965.01 47922.66 2018-05-08 07:30:13.000 128 21225.17 285.20 42965.06 47922.68 2018-05-08 07:30:14.000 128 21225.19 285.23 42965.11 47922.72 2018-05-08 07:30:15.000 128 21225.31 285.20 42965.10 47922.75 2018-05-08 07:30:16.000 128 21225.39 285.20 42965.08 47922.78 2018-05-08 07:30:17.000 128 21225.51 285.30 42965.04 47922.84 2018-05-08 07:30:18.000 128 21225.62 285.34 42964.90 47922.86 2018-05-08 07:30:19.000 128 21225.66 285.28 42964.87 47922.86 2018-05-08 07:30:20.000 128 21225.75 285.26 42964.92 47922.83 2018-05-08 07:30:21.000 128 21225.77 285.23 42964.95 47922.86 2018-05-08 07:30:22.000 128 21225.72 285.16 42964.95 47922.84 2018-05-08 07:30:23.000 128 21225.65 285.12 42964.90 47922.81 2018-05-08 07:30:24.000 128 21225.65 285.18 42964.93 47922.85 2018-05-08 07:30:25.000 128 21225.57 285.20 42964.96 47922.78 2018-05-08 07:30:26.000 128 21225.48 285.35 42964.89 47922.76 2018-05-08 07:30:27.000 128 21225.34 285.38 42964.90 47922.68 2018-05-08 07:30:28.000 128 21225.15 285.43 42964.92 47922.65 2018-05-08 07:30:29.000 128 21224.97 285.46 42964.89 47922.52 2018-05-08 07:30:30.000 128 21224.87 285.49 42964.90 47922.49 2018-05-08 07:30:31.000 128 21224.73 285.57 42964.81 47922.40 2018-05-08 07:30:32.000 128 21224.63 285.62 42964.79 47922.34 2018-05-08 07:30:33.000 128 21224.52 285.72 42964.83 47922.28 2018-05-08 07:30:34.000 128 21224.52 285.77 42964.85 47922.28 2018-05-08 07:30:35.000 128 21224.52 285.83 42964.85 47922.24 2018-05-08 07:30:36.000 128 21224.58 285.98 42964.80 47922.20 2018-05-08 07:30:37.000 128 21224.60 286.01 42964.80 47922.24 2018-05-08 07:30:38.000 128 21224.64 286.00 42964.86 47922.19 2018-05-08 07:30:39.000 128 21224.78 285.95 42964.83 47922.30 2018-05-08 07:30:40.000 128 21224.85 285.92 42964.80 47922.35 2018-05-08 07:30:41.000 128 21224.96 285.87 42964.84 47922.41 2018-05-08 07:30:42.000 128 21225.01 285.81 42964.95 47922.45 2018-05-08 07:30:43.000 128 21225.11 285.79 42964.92 47922.56 2018-05-08 07:30:44.000 128 21225.16 285.60 42964.98 47922.57 2018-05-08 07:30:45.000 128 21225.20 285.53 42964.93 47922.58 2018-05-08 07:30:46.000 128 21225.21 285.48 42964.99 47922.71 2018-05-08 07:30:47.000 128 21225.23 285.40 42965.02 47922.69 2018-05-08 07:30:48.000 128 21225.20 285.26 42965.04 47922.71 2018-05-08 07:30:49.000 128 21225.15 285.19 42965.06 47922.76 2018-05-08 07:30:50.000 128 21225.04 285.14 42965.08 47922.69 2018-05-08 07:30:51.000 128 21224.98 285.15 42965.11 47922.73 2018-05-08 07:30:52.000 128 21224.88 285.08 42965.11 47922.67 2018-05-08 07:30:53.000 128 21224.73 285.04 42965.20 47922.65 2018-05-08 07:30:54.000 128 21224.65 284.99 42965.18 47922.57 2018-05-08 07:30:55.000 128 21224.51 285.06 42965.13 47922.54 2018-05-08 07:30:56.000 128 21224.47 285.11 42965.10 47922.52 2018-05-08 07:30:57.000 128 21224.44 285.19 42965.08 47922.46 2018-05-08 07:30:58.000 128 21224.46 285.22 42965.09 47922.44 2018-05-08 07:30:59.000 128 21224.50 285.36 42965.11 47922.44 2018-05-08 07:31:00.000 128 21224.51 285.55 42965.06 47922.45 2018-05-08 07:31:01.000 128 21224.58 285.69 42965.06 47922.43 2018-05-08 07:31:02.000 128 21224.74 285.72 42965.03 47922.49 2018-05-08 07:31:03.000 128 21224.88 285.74 42965.00 47922.50 2018-05-08 07:31:04.000 128 21225.00 285.84 42964.99 47922.54 2018-05-08 07:31:05.000 128 21225.21 285.92 42964.98 47922.62 2018-05-08 07:31:06.000 128 21225.32 286.00 42964.98 47922.67 2018-05-08 07:31:07.000 128 21225.43 286.02 42964.94 47922.74 2018-05-08 07:31:08.000 128 21225.54 286.06 42965.00 47922.77 2018-05-08 07:31:09.000 128 21225.53 286.08 42964.98 47922.84 2018-05-08 07:31:10.000 128 21225.51 286.03 42964.98 47922.78 2018-05-08 07:31:11.000 128 21225.42 285.99 42965.01 47922.82 2018-05-08 07:31:12.000 128 21225.36 285.97 42964.97 47922.78 2018-05-08 07:31:13.000 128 21225.20 285.95 42964.96 47922.80 2018-05-08 07:31:14.000 128 21225.05 286.01 42965.03 47922.70 2018-05-08 07:31:15.000 128 21224.90 286.14 42965.04 47922.65 2018-05-08 07:31:16.000 128 21224.73 286.18 42965.02 47922.53 2018-05-08 07:31:17.000 128 21224.50 286.25 42965.02 47922.47 2018-05-08 07:31:18.000 128 21224.38 286.32 42964.96 47922.42 2018-05-08 07:31:19.000 128 21224.26 286.32 42964.98 47922.31 2018-05-08 07:31:20.000 128 21224.23 286.40 42964.88 47922.28 2018-05-08 07:31:21.000 128 21224.13 286.48 42964.85 47922.14 2018-05-08 07:31:22.000 128 21224.10 286.54 42964.86 47922.16 2018-05-08 07:31:23.000 128 21224.13 286.66 42964.76 47922.10 2018-05-08 07:31:24.000 128 21224.07 286.79 42964.76 47922.10 2018-05-08 07:31:25.000 128 21224.17 286.81 42964.74 47922.06 2018-05-08 07:31:26.000 128 21224.24 286.91 42964.79 47922.04 2018-05-08 07:31:27.000 128 21224.28 286.91 42964.74 47922.06 2018-05-08 07:31:28.000 128 21224.37 286.88 42964.74 47922.02 2018-05-08 07:31:29.000 128 21224.44 286.97 42964.72 47922.12 2018-05-08 07:31:30.000 128 21224.51 286.99 42964.74 47922.11 2018-05-08 07:31:31.000 128 21224.55 286.95 42964.73 47922.18 2018-05-08 07:31:32.000 128 21224.58 286.94 42964.69 47922.17 2018-05-08 07:31:33.000 128 21224.65 286.95 42964.75 47922.24 2018-05-08 07:31:34.000 128 21224.55 286.93 42964.78 47922.23 2018-05-08 07:31:35.000 128 21224.53 286.91 42964.81 47922.30 2018-05-08 07:31:36.000 128 21224.53 286.88 42964.89 47922.30 2018-05-08 07:31:37.000 128 21224.48 286.84 42964.90 47922.31 2018-05-08 07:31:38.000 128 21224.46 286.72 42964.86 47922.20 2018-05-08 07:31:39.000 128 21224.42 286.68 42964.91 47922.30 2018-05-08 07:31:40.000 128 21224.43 286.77 42964.92 47922.33 2018-05-08 07:31:41.000 128 21224.35 286.74 42964.89 47922.27 2018-05-08 07:31:42.000 128 21224.32 286.64 42964.90 47922.27 2018-05-08 07:31:43.000 128 21224.38 286.61 42964.92 47922.30 2018-05-08 07:31:44.000 128 21224.35 286.57 42964.90 47922.24 2018-05-08 07:31:45.000 128 21224.33 286.54 42964.90 47922.25 2018-05-08 07:31:46.000 128 21224.25 286.49 42964.90 47922.29 2018-05-08 07:31:47.000 128 21224.19 286.49 42964.95 47922.31 2018-05-08 07:31:48.000 128 21224.25 286.49 42965.00 47922.28 2018-05-08 07:31:49.000 128 21224.20 286.53 42964.96 47922.30 2018-05-08 07:31:50.000 128 21224.17 286.56 42964.94 47922.29 2018-05-08 07:31:51.000 128 21224.16 286.67 42965.01 47922.26 2018-05-08 07:31:52.000 128 21224.17 286.64 42964.94 47922.29 2018-05-08 07:31:53.000 128 21224.17 286.61 42964.94 47922.26 2018-05-08 07:31:54.000 128 21224.20 286.68 42964.94 47922.30 2018-05-08 07:31:55.000 128 21224.19 286.63 42964.94 47922.24 2018-05-08 07:31:56.000 128 21224.23 286.66 42965.00 47922.28 2018-05-08 07:31:57.000 128 21224.27 286.60 42964.95 47922.24 2018-05-08 07:31:58.000 128 21224.32 286.56 42964.96 47922.33 2018-05-08 07:31:59.000 128 21224.32 286.60 42964.94 47922.33 2018-05-08 07:32:00.000 128 21224.41 286.55 42964.92 47922.41 2018-05-08 07:32:01.000 128 21224.54 286.59 42964.92 47922.39 2018-05-08 07:32:02.000 128 21224.59 286.60 42964.92 47922.42 2018-05-08 07:32:03.000 128 21224.64 286.68 42964.98 47922.43 2018-05-08 07:32:04.000 128 21224.57 286.70 42964.92 47922.48 2018-05-08 07:32:05.000 128 21224.61 286.72 42964.92 47922.49 2018-05-08 07:32:06.000 128 21224.67 286.73 42965.00 47922.45 2018-05-08 07:32:07.000 128 21224.69 286.74 42964.99 47922.47 2018-05-08 07:32:08.000 128 21224.54 286.73 42964.98 47922.42 2018-05-08 07:32:09.000 128 21224.46 286.76 42964.96 47922.45 2018-05-08 07:32:10.000 128 21224.40 286.90 42964.96 47922.39 2018-05-08 07:32:11.000 128 21224.33 286.94 42964.96 47922.35 2018-05-08 07:32:12.000 128 21224.21 286.93 42964.96 47922.31 2018-05-08 07:32:13.000 128 21224.14 286.99 42964.90 47922.25 2018-05-08 07:32:14.000 128 21224.14 287.02 42964.92 47922.25 2018-05-08 07:32:15.000 128 21224.07 287.08 42964.92 47922.19 2018-05-08 07:32:16.000 128 21224.01 287.01 42964.95 47922.17 2018-05-08 07:32:17.000 128 21223.97 287.06 42964.94 47922.17 2018-05-08 07:32:18.000 128 21224.02 287.09 42964.88 47922.20 2018-05-08 07:32:19.000 128 21224.05 286.99 42964.92 47922.15 2018-05-08 07:32:20.000 128 21224.18 286.98 42964.96 47922.16 2018-05-08 07:32:21.000 128 21224.18 286.96 42964.90 47922.18 2018-05-08 07:32:22.000 128 21224.21 286.92 42964.96 47922.20 2018-05-08 07:32:23.000 128 21224.25 286.85 42964.98 47922.23 2018-05-08 07:32:24.000 128 21224.29 286.78 42964.99 47922.24 2018-05-08 07:32:25.000 128 21224.27 286.68 42964.98 47922.32 2018-05-08 07:32:26.000 128 21224.32 286.67 42964.94 47922.28 2018-05-08 07:32:27.000 128 21224.34 286.58 42964.99 47922.29 2018-05-08 07:32:28.000 128 21224.30 286.49 42964.97 47922.30 2018-05-08 07:32:29.000 128 21224.24 286.46 42965.00 47922.34 2018-05-08 07:32:30.000 128 21224.20 286.48 42965.05 47922.30 2018-05-08 07:32:31.000 128 21224.10 286.54 42965.09 47922.28 2018-05-08 07:32:32.000 128 21224.03 286.48 42965.06 47922.26 2018-05-08 07:32:33.000 128 21223.96 286.48 42965.10 47922.23 2018-05-08 07:32:34.000 128 21223.92 286.51 42965.10 47922.21 2018-05-08 07:32:35.000 128 21223.94 286.57 42965.08 47922.21 2018-05-08 07:32:36.000 128 21223.95 286.62 42965.05 47922.17 2018-05-08 07:32:37.000 128 21223.94 286.64 42965.02 47922.15 2018-05-08 07:32:38.000 128 21224.04 286.61 42965.01 47922.18 2018-05-08 07:32:39.000 128 21224.03 286.65 42965.03 47922.19 2018-05-08 07:32:40.000 128 21224.11 286.72 42965.01 47922.20 2018-05-08 07:32:41.000 128 21224.12 286.82 42965.02 47922.19 2018-05-08 07:32:42.000 128 21224.16 286.81 42964.95 47922.19 2018-05-08 07:32:43.000 128 21224.22 286.83 42964.92 47922.20 2018-05-08 07:32:44.000 128 21224.21 286.82 42964.92 47922.19 2018-05-08 07:32:45.000 128 21224.19 286.82 42964.90 47922.13 2018-05-08 07:32:46.000 128 21224.27 286.85 42964.90 47922.18 2018-05-08 07:32:47.000 128 21224.26 286.81 42964.86 47922.13 2018-05-08 07:32:48.000 128 21224.18 286.92 42964.87 47922.13 2018-05-08 07:32:49.000 128 21224.20 286.96 42964.86 47922.07 2018-05-08 07:32:50.000 128 21224.16 287.04 42964.88 47922.07 2018-05-08 07:32:51.000 128 21224.15 287.03 42964.85 47922.07 2018-05-08 07:32:52.000 128 21224.11 287.11 42964.84 47922.02 2018-05-08 07:32:53.000 128 21224.05 287.22 42964.75 47922.03 2018-05-08 07:32:54.000 128 21224.04 287.26 42964.76 47921.99 2018-05-08 07:32:55.000 128 21223.99 287.40 42964.79 47921.96 2018-05-08 07:32:56.000 128 21223.96 287.39 42964.76 47921.99 2018-05-08 07:32:57.000 128 21224.01 287.41 42964.74 47921.97 2018-05-08 07:32:58.000 128 21223.94 287.50 42964.78 47921.92 2018-05-08 07:32:59.000 128 21223.92 287.52 42964.74 47921.95 2018-05-08 07:33:00.000 128 21223.87 287.62 42964.72 47921.93 2018-05-08 07:33:01.000 128 21223.82 287.66 42964.76 47921.86 2018-05-08 07:33:02.000 128 21223.76 287.78 42964.73 47921.86 2018-05-08 07:33:03.000 128 21223.69 287.87 42964.70 47921.84 2018-05-08 07:33:04.000 128 21223.69 287.86 42964.68 47921.79 2018-05-08 07:33:05.000 128 21223.64 287.84 42964.65 47921.79 2018-05-08 07:33:06.000 128 21223.62 287.81 42964.71 47921.78 2018-05-08 07:33:07.000 128 21223.59 287.92 42964.71 47921.77 2018-05-08 07:33:08.000 128 21223.63 287.85 42964.71 47921.72 2018-05-08 07:33:09.000 128 21223.68 287.84 42964.81 47921.77 2018-05-08 07:33:10.000 128 21223.86 287.81 42964.72 47921.78 2018-05-08 07:33:11.000 128 21223.87 287.67 42964.66 47921.83 2018-05-08 07:33:12.000 128 21223.97 287.60 42964.70 47921.89 2018-05-08 07:33:13.000 128 21224.11 287.51 42964.70 47921.94 2018-05-08 07:33:14.000 128 21224.25 287.49 42964.75 47921.99 2018-05-08 07:33:15.000 128 21224.34 287.40 42964.81 47922.03 2018-05-08 07:33:16.000 128 21224.45 287.14 42964.89 47922.13 2018-05-08 07:33:17.000 128 21224.49 287.05 42964.83 47922.20 2018-05-08 07:33:18.000 128 21224.50 287.01 42964.90 47922.25 2018-05-08 07:33:19.000 128 21224.43 286.92 42964.92 47922.26 2018-05-08 07:33:20.000 128 21224.38 286.91 42964.96 47922.30 2018-05-08 07:33:21.000 128 21224.27 286.86 42964.98 47922.32 2018-05-08 07:33:22.000 128 21224.20 286.82 42965.03 47922.26 2018-05-08 07:33:23.000 128 21224.12 286.83 42965.01 47922.22 2018-05-08 07:33:24.000 128 21224.04 286.88 42965.03 47922.26 2018-05-08 07:33:25.000 128 21224.03 286.93 42965.03 47922.19 2018-05-08 07:33:26.000 128 21223.92 287.00 42964.99 47922.19 2018-05-08 07:33:27.000 128 21223.91 287.11 42964.94 47922.09 2018-05-08 07:33:28.000 128 21223.95 287.25 42964.88 47922.11 2018-05-08 07:33:29.000 128 21224.03 287.25 42964.90 47922.08 2018-05-08 07:33:30.000 128 21224.09 287.33 42964.94 47922.04 2018-05-08 07:33:31.000 128 21224.14 287.39 42964.89 47922.08 2018-05-08 07:33:32.000 128 21224.25 287.45 42964.86 47922.12 2018-05-08 07:33:33.000 128 21224.32 287.54 42964.84 47922.14 2018-05-08 07:33:34.000 128 21224.39 287.59 42964.80 47922.13 2018-05-08 07:33:35.000 128 21224.43 287.71 42964.80 47922.18 2018-05-08 07:33:36.000 128 21224.46 287.82 42964.71 47922.12 2018-05-08 07:33:37.000 128 21224.49 287.88 42964.66 47922.12 2018-05-08 07:33:38.000 128 21224.52 287.88 42964.69 47922.06 2018-05-08 07:33:39.000 128 21224.49 287.91 42964.68 47922.03 2018-05-08 07:33:40.000 128 21224.34 287.96 42964.60 47921.94 2018-05-08 07:33:41.000 128 21224.29 288.03 42964.58 47921.96 2018-05-08 07:33:42.000 128 21224.25 288.07 42964.59 47921.88 2018-05-08 07:33:43.000 128 21224.17 288.11 42964.58 47921.86 2018-05-08 07:33:44.000 128 21224.11 288.09 42964.57 47921.83 2018-05-08 07:33:45.000 128 21224.04 288.06 42964.56 47921.76 2018-05-08 07:33:46.000 128 21224.02 288.11 42964.54 47921.78 2018-05-08 07:33:47.000 128 21223.98 288.10 42964.59 47921.77 2018-05-08 07:33:48.000 128 21223.99 288.08 42964.57 47921.73 2018-05-08 07:33:49.000 128 21224.13 288.08 42964.51 47921.72 2018-05-08 07:33:50.000 128 21224.19 288.08 42964.53 47921.75 2018-05-08 07:33:51.000 128 21224.21 288.06 42964.55 47921.75 2018-05-08 07:33:52.000 128 21224.19 288.05 42964.52 47921.79 2018-05-08 07:33:53.000 128 21224.19 288.09 42964.50 47921.80 2018-05-08 07:33:54.000 128 21224.19 288.05 42964.47 47921.79 2018-05-08 07:33:55.000 128 21224.24 288.04 42964.48 47921.85 2018-05-08 07:33:56.000 128 21224.26 287.97 42964.54 47921.81 2018-05-08 07:33:57.000 128 21224.31 287.87 42964.56 47921.83 2018-05-08 07:33:58.000 128 21224.37 287.88 42964.56 47921.88 2018-05-08 07:33:59.000 128 21224.40 287.88 42964.56 47921.92 2018-05-08 07:34:00.000 128 21224.44 287.83 42964.57 47921.89 2018-05-08 07:34:01.000 128 21224.35 287.77 42964.60 47921.96 2018-05-08 07:34:02.000 128 21224.35 287.83 42964.59 47921.93 2018-05-08 07:34:03.000 128 21224.33 287.84 42964.62 47921.96 2018-05-08 07:34:04.000 128 21224.33 287.78 42964.59 47921.95 2018-05-08 07:34:05.000 128 21224.28 287.68 42964.62 47921.99 2018-05-08 07:34:06.000 128 21224.21 287.64 42964.70 47921.98 2018-05-08 07:34:07.000 128 21224.17 287.66 42964.72 47922.02 2018-05-08 07:34:08.000 128 21224.15 287.71 42964.70 47922.00 2018-05-08 07:34:09.000 128 21224.09 287.78 42964.76 47922.04 2018-05-08 07:34:10.000 128 21224.09 287.93 42964.77 47921.97 2018-05-08 07:34:11.000 128 21224.08 287.97 42964.70 47922.01 2018-05-08 07:34:12.000 128 21224.12 288.14 42964.74 47921.89 2018-05-08 07:34:13.000 128 21224.06 288.21 42964.64 47921.87 2018-05-08 07:34:14.000 128 21224.16 288.24 42964.55 47921.92 2018-05-08 07:34:15.000 128 21224.18 288.15 42964.56 47921.89 2018-05-08 07:34:16.000 128 21224.26 288.20 42964.55 47921.92 2018-05-08 07:34:17.000 128 21224.40 288.25 42964.51 47921.91 2018-05-08 07:34:18.000 128 21224.51 288.32 42964.53 47921.98 2018-05-08 07:34:19.000 128 21224.61 288.26 42964.57 47922.01 2018-05-08 07:34:20.000 128 21224.74 288.20 42964.52 47922.05 2018-05-08 07:34:21.000 128 21224.76 288.17 42964.54 47922.12 2018-05-08 07:34:22.000 128 21224.84 288.15 42964.57 47922.09 2018-05-08 07:34:23.000 128 21224.89 288.04 42964.62 47922.20 2018-05-08 07:34:24.000 128 21224.93 288.01 42964.57 47922.20 2018-05-08 07:34:25.000 128 21224.85 287.99 42964.60 47922.19 2018-05-08 07:34:26.000 128 21224.82 287.84 42964.60 47922.23 2018-05-08 07:34:27.000 128 21224.72 287.71 42964.72 47922.19 2018-05-08 07:34:28.000 128 21224.62 287.70 42964.81 47922.27 2018-05-08 07:34:29.000 128 21224.53 287.56 42964.86 47922.21 2018-05-08 07:34:30.000 128 21224.45 287.54 42964.86 47922.19 2018-05-08 07:34:31.000 128 21224.37 287.56 42964.81 47922.13 2018-05-08 07:34:32.000 128 21224.28 287.57 42964.81 47922.12 2018-05-08 07:34:33.000 128 21224.22 287.62 42964.81 47922.10 2018-05-08 07:34:34.000 128 21224.19 287.71 42964.86 47922.07 2018-05-08 07:34:35.000 128 21224.14 287.76 42964.79 47922.04 2018-05-08 07:34:36.000 128 21224.16 287.78 42964.76 47922.03 2018-05-08 07:34:37.000 128 21224.23 287.78 42964.77 47921.99 2018-05-08 07:34:38.000 128 21224.26 287.77 42964.73 47922.01 2018-05-08 07:34:39.000 128 21224.26 287.77 42964.77 47922.07 2018-05-08 07:34:40.000 128 21224.32 287.85 42964.80 47922.06 2018-05-08 07:34:41.000 128 21224.37 287.93 42964.75 47922.10 2018-05-08 07:34:42.000 128 21224.45 287.87 42964.73 47922.11 2018-05-08 07:34:43.000 128 21224.53 287.91 42964.75 47922.11 2018-05-08 07:34:44.000 128 21224.55 287.97 42964.74 47922.12 2018-05-08 07:34:45.000 128 21224.56 287.93 42964.74 47922.18 2018-05-08 07:34:46.000 128 21224.58 287.89 42964.76 47922.13 2018-05-08 07:34:47.000 128 21224.58 287.86 42964.79 47922.16 2018-05-08 07:34:48.000 128 21224.56 287.79 42964.82 47922.21 2018-05-08 07:34:49.000 128 21224.60 287.69 42964.82 47922.23 2018-05-08 07:34:50.000 128 21224.60 287.60 42964.83 47922.25 2018-05-08 07:34:51.000 128 21224.59 287.62 42964.86 47922.25 2018-05-08 07:34:52.000 128 21224.57 287.50 42964.87 47922.22 2018-05-08 07:34:53.000 128 21224.56 287.36 42964.84 47922.28 2018-05-08 07:34:54.000 128 21224.55 287.24 42964.85 47922.25 2018-05-08 07:34:55.000 128 21224.52 287.23 42964.86 47922.27 2018-05-08 07:34:56.000 128 21224.49 287.12 42964.85 47922.26 2018-05-08 07:34:57.000 128 21224.42 287.06 42964.84 47922.23 2018-05-08 07:34:58.000 128 21224.44 286.98 42964.82 47922.26 2018-05-08 07:34:59.000 128 21224.39 286.93 42964.83 47922.22 2018-05-08 07:35:00.000 128 21224.37 286.86 42964.83 47922.20 2018-05-08 07:35:01.000 128 21224.44 286.84 42964.83 47922.27 2018-05-08 07:35:02.000 128 21224.38 286.81 42964.79 47922.19 2018-05-08 07:35:03.000 128 21224.39 286.80 42964.84 47922.23 2018-05-08 07:35:04.000 128 21224.39 286.85 42964.87 47922.22 2018-05-08 07:35:05.000 128 21224.39 286.88 42964.82 47922.20 2018-05-08 07:35:06.000 128 21224.43 286.96 42964.83 47922.30 2018-05-08 07:35:07.000 128 21224.49 287.03 42964.83 47922.19 2018-05-08 07:35:08.000 128 21224.57 287.06 42964.79 47922.26 2018-05-08 07:35:09.000 128 21224.65 287.11 42964.83 47922.31 2018-05-08 07:35:10.000 128 21224.79 287.13 42964.85 47922.34 2018-05-08 07:35:11.000 128 21224.83 287.18 42964.83 47922.36 2018-05-08 07:35:12.000 128 21224.87 287.20 42964.90 47922.38 2018-05-08 07:35:13.000 128 21224.96 287.19 42964.94 47922.49 2018-05-08 07:35:14.000 128 21225.08 287.16 42964.93 47922.44 2018-05-08 07:35:15.000 128 21225.12 287.12 42964.96 47922.53 2018-05-08 07:35:16.000 128 21225.08 287.16 42964.99 47922.58 2018-05-08 07:35:17.000 128 21225.07 287.14 42965.00 47922.59 2018-05-08 07:35:18.000 128 21225.06 287.13 42964.96 47922.63 2018-05-08 07:35:19.000 128 21225.01 287.11 42965.03 47922.63 2018-05-08 07:35:20.000 128 21225.00 287.01 42965.02 47922.60 2018-05-08 07:35:21.000 128 21224.96 286.95 42965.04 47922.60 2018-05-08 07:35:22.000 128 21224.89 286.99 42965.05 47922.59 2018-05-08 07:35:23.000 128 21224.80 286.94 42965.04 47922.57 2018-05-08 07:35:24.000 128 21224.74 286.82 42965.11 47922.56 2018-05-08 07:35:25.000 128 21224.70 286.83 42965.11 47922.51 2018-05-08 07:35:26.000 128 21224.66 286.87 42965.04 47922.53 2018-05-08 07:35:27.000 128 21224.65 286.83 42965.06 47922.48 2018-05-08 07:35:28.000 128 21224.64 286.79 42965.09 47922.50 2018-05-08 07:35:29.000 128 21224.63 286.79 42965.08 47922.52 2018-05-08 07:35:30.000 128 21224.64 286.77 42965.11 47922.50 2018-05-08 07:35:31.000 128 21224.68 286.74 42965.10 47922.47 2018-05-08 07:35:32.000 128 21224.67 286.70 42965.06 47922.50 2018-05-08 07:35:33.000 128 21224.74 286.72 42965.04 47922.51 2018-05-08 07:35:34.000 128 21224.80 286.68 42965.04 47922.52 2018-05-08 07:35:35.000 128 21224.79 286.70 42965.02 47922.53 2018-05-08 07:35:36.000 128 21224.81 286.77 42965.02 47922.55 2018-05-08 07:35:37.000 128 21224.79 286.76 42965.01 47922.58 2018-05-08 07:35:38.000 128 21224.82 286.75 42965.01 47922.53 2018-05-08 07:35:39.000 128 21224.86 286.76 42964.95 47922.57 2018-05-08 07:35:40.000 128 21224.78 286.74 42965.02 47922.55 2018-05-08 07:35:41.000 128 21224.74 286.70 42965.04 47922.53 2018-05-08 07:35:42.000 128 21224.75 286.69 42965.08 47922.55 2018-05-08 07:35:43.000 128 21224.67 286.63 42965.06 47922.53 2018-05-08 07:35:44.000 128 21224.60 286.59 42965.09 47922.45 2018-05-08 07:35:45.000 128 21224.48 286.55 42965.13 47922.52 2018-05-08 07:35:46.000 128 21224.45 286.57 42965.13 47922.42 2018-05-08 07:35:47.000 128 21224.42 286.51 42965.17 47922.43 2018-05-08 07:35:48.000 128 21224.35 286.47 42965.17 47922.44 2018-05-08 07:35:49.000 128 21224.29 286.45 42965.19 47922.40 2018-05-08 07:35:50.000 128 21224.27 286.39 42965.13 47922.39 2018-05-08 07:35:51.000 128 21224.25 286.44 42965.17 47922.39 2018-05-08 07:35:52.000 128 21224.26 286.46 42965.13 47922.42 2018-05-08 07:35:53.000 128 21224.32 286.48 42965.16 47922.34 2018-05-08 07:35:54.000 128 21224.40 286.47 42965.13 47922.41 2018-05-08 07:35:55.000 128 21224.40 286.48 42965.12 47922.37 2018-05-08 07:35:56.000 128 21224.45 286.52 42965.11 47922.42 2018-05-08 07:35:57.000 128 21224.54 286.53 42965.08 47922.43 2018-05-08 07:35:58.000 128 21224.62 286.52 42965.03 47922.46 2018-05-08 07:35:59.000 128 21224.69 286.58 42965.04 47922.48 2018-05-08 07:36:00.000 128 21224.80 286.57 42965.08 47922.51 2018-05-08 07:36:01.000 128 21224.88 286.59 42965.08 47922.53 2018-05-08 07:36:02.000 128 21224.88 286.55 42965.09 47922.57 2018-05-08 07:36:03.000 128 21225.02 286.55 42965.03 47922.59 2018-05-08 07:36:04.000 128 21225.03 286.57 42965.04 47922.65 2018-05-08 07:36:05.000 128 21225.07 286.59 42965.11 47922.68 2018-05-08 07:36:06.000 128 21225.09 286.58 42965.15 47922.65 2018-05-08 07:36:07.000 128 21225.05 286.60 42965.10 47922.67 2018-05-08 07:36:08.000 128 21225.00 286.66 42965.08 47922.70 2018-05-08 07:36:09.000 128 21224.98 286.76 42965.06 47922.62 2018-05-08 07:36:10.000 128 21224.88 286.89 42964.92 47922.54 2018-05-08 07:36:11.000 128 21224.73 286.95 42964.90 47922.51 2018-05-08 07:36:12.000 128 21224.59 287.00 42964.93 47922.44 2018-05-08 07:36:13.000 128 21224.46 287.13 42964.92 47922.37 2018-05-08 07:36:14.000 128 21224.39 287.19 42964.89 47922.26 2018-05-08 07:36:15.000 128 21224.24 287.24 42964.83 47922.20 2018-05-08 07:36:16.000 128 21224.17 287.35 42964.77 47922.11 2018-05-08 07:36:17.000 128 21224.12 287.44 42964.79 47922.05 2018-05-08 07:36:18.000 128 21224.11 287.52 42964.80 47922.04 2018-05-08 07:36:19.000 128 21224.08 287.56 42964.71 47921.98 2018-05-08 07:36:20.000 128 21224.07 287.62 42964.68 47921.97 2018-05-08 07:36:21.000 128 21224.13 287.63 42964.71 47921.97 2018-05-08 07:36:22.000 128 21224.24 287.72 42964.68 47921.94 2018-05-08 07:36:23.000 128 21224.34 287.63 42964.72 47921.98 2018-05-08 07:36:24.000 128 21224.39 287.60 42964.68 47922.01 2018-05-08 07:36:25.000 128 21224.49 287.58 42964.70 47922.08 2018-05-08 07:36:26.000 128 21224.55 287.51 42964.77 47922.09 2018-05-08 07:36:27.000 128 21224.64 287.53 42964.79 47922.14 2018-05-08 07:36:28.000 128 21224.68 287.36 42964.81 47922.15 2018-05-08 07:36:29.000 128 21224.73 287.22 42964.83 47922.19 2018-05-08 07:36:30.000 128 21224.78 287.18 42964.79 47922.24 2018-05-08 07:36:31.000 128 21224.77 287.10 42964.81 47922.23 2018-05-08 07:36:32.000 128 21224.76 287.09 42964.81 47922.31 2018-05-08 07:36:33.000 128 21224.76 286.99 42964.85 47922.28 2018-05-08 07:36:34.000 128 21224.68 286.90 42964.93 47922.30 2018-05-08 07:36:35.000 128 21224.64 286.85 42964.89 47922.26 2018-05-08 07:36:36.000 128 21224.60 286.77 42964.89 47922.35 2018-05-08 07:36:37.000 128 21224.55 286.81 42964.92 47922.25 2018-05-08 07:36:38.000 128 21224.42 286.89 42965.00 47922.24 2018-05-08 07:36:39.000 128 21224.38 286.88 42964.94 47922.25 2018-05-08 07:36:40.000 128 21224.35 286.82 42965.01 47922.23 2018-05-08 07:36:41.000 128 21224.33 286.85 42964.94 47922.18 2018-05-08 07:36:42.000 128 21224.30 286.84 42965.00 47922.18 2018-05-08 07:36:43.000 128 21224.32 286.93 42964.92 47922.22 2018-05-08 07:36:44.000 128 21224.34 286.96 42964.91 47922.17 2018-05-08 07:36:45.000 128 21224.38 287.02 42964.90 47922.17 2018-05-08 07:36:46.000 128 21224.42 287.15 42964.93 47922.18 2018-05-08 07:36:47.000 128 21224.53 287.20 42964.90 47922.17 2018-05-08 07:36:48.000 128 21224.55 287.29 42964.89 47922.19 2018-05-08 07:36:49.000 128 21224.69 287.31 42964.87 47922.28 2018-05-08 07:36:50.000 128 21224.80 287.38 42964.86 47922.21 2018-05-08 07:36:51.000 128 21224.84 287.45 42964.86 47922.31 2018-05-08 07:36:52.000 128 21224.84 287.55 42964.89 47922.28 2018-05-08 07:36:53.000 128 21224.92 287.53 42964.82 47922.37 2018-05-08 07:36:54.000 128 21224.95 287.51 42964.84 47922.35 2018-05-08 07:36:55.000 128 21224.97 287.61 42964.86 47922.36 2018-05-08 07:36:56.000 128 21224.97 287.64 42964.85 47922.40 2018-05-08 07:36:57.000 128 21224.98 287.68 42964.81 47922.41 2018-05-08 07:36:58.000 128 21225.02 287.80 42964.81 47922.39 2018-05-08 07:36:59.000 128 21224.91 287.86 42964.80 47922.38 2018-05-08 07:37:00.000 128 21224.84 287.93 42964.77 47922.30 2018-05-08 07:37:01.000 128 21224.79 287.92 42964.79 47922.31 2018-05-08 07:37:02.000 128 21224.62 287.95 42964.81 47922.25 2018-05-08 07:37:03.000 128 21224.55 287.96 42964.79 47922.24 2018-05-08 07:37:04.000 128 21224.46 288.04 42964.76 47922.19 2018-05-08 07:37:05.000 128 21224.39 288.08 42964.77 47922.13 2018-05-08 07:37:06.000 128 21224.34 288.08 42964.79 47922.11 2018-05-08 07:37:07.000 128 21224.23 288.16 42964.74 47922.08 2018-05-08 07:37:08.000 128 21224.21 288.20 42964.71 47922.08 2018-05-08 07:37:09.000 128 21224.23 288.20 42964.75 47921.98 2018-05-08 07:37:10.000 128 21224.15 288.18 42964.79 47922.00 2018-05-08 07:37:11.000 128 21224.17 288.12 42964.72 47921.98 2018-05-08 07:37:12.000 128 21224.24 288.08 42964.74 47922.00 2018-05-08 07:37:13.000 128 21224.34 288.06 42964.71 47921.94 2018-05-08 07:37:14.000 128 21224.39 288.01 42964.72 47922.05 2018-05-08 07:37:15.000 128 21224.45 288.01 42964.74 47922.00 2018-05-08 07:37:16.000 128 21224.55 287.99 42964.72 47922.10 2018-05-08 07:37:17.000 128 21224.71 287.90 42964.73 47922.13 2018-05-08 07:37:18.000 128 21224.76 287.85 42964.74 47922.21 2018-05-08 07:37:19.000 128 21224.85 287.73 42964.79 47922.26 2018-05-08 07:37:20.000 128 21224.88 287.70 42964.79 47922.26 2018-05-08 07:37:21.000 128 21224.92 287.56 42964.83 47922.33 2018-05-08 07:37:22.000 128 21224.90 287.47 42964.85 47922.36 2018-05-08 07:37:23.000 128 21224.84 287.36 42964.89 47922.37 2018-05-08 07:37:24.000 128 21224.87 287.28 42964.95 47922.45 2018-05-08 07:37:25.000 128 21224.84 287.25 42964.97 47922.43 2018-05-08 07:37:26.000 128 21224.77 287.18 42965.00 47922.43 2018-05-08 07:37:27.000 128 21224.71 287.11 42964.93 47922.40 2018-05-08 07:37:28.000 128 21224.62 287.13 42964.95 47922.43 2018-05-08 07:37:29.000 128 21224.54 287.14 42965.00 47922.38 2018-05-08 07:37:30.000 128 21224.48 287.13 42965.04 47922.37 2018-05-08 07:37:31.000 128 21224.43 287.17 42965.04 47922.35 2018-05-08 07:37:32.000 128 21224.42 287.30 42965.05 47922.32 2018-05-08 07:37:33.000 128 21224.42 287.31 42965.01 47922.35 2018-05-08 07:37:34.000 128 21224.47 287.42 42964.97 47922.28 2018-05-08 07:37:35.000 128 21224.65 287.45 42964.98 47922.36 2018-05-08 07:37:36.000 128 21224.72 287.45 42964.98 47922.33 2018-05-08 07:37:37.000 128 21224.83 287.49 42964.90 47922.42 2018-05-08 07:37:38.000 128 21225.00 287.54 42964.94 47922.43 2018-05-08 07:37:39.000 128 21225.15 287.50 42964.93 47922.47 2018-05-08 07:37:40.000 128 21225.22 287.46 42964.84 47922.51 2018-05-08 07:37:41.000 128 21225.38 287.43 42964.87 47922.59 2018-05-08 07:37:42.000 128 21225.46 287.40 42964.90 47922.64 2018-05-08 07:37:43.000 128 21225.50 287.38 42964.90 47922.69 2018-05-08 07:37:44.000 128 21225.43 287.33 42964.94 47922.74 2018-05-08 07:37:45.000 128 21225.44 287.29 42964.92 47922.72 2018-05-08 07:37:46.000 128 21225.42 287.30 42964.92 47922.70 2018-05-08 07:37:47.000 128 21225.32 287.24 42964.94 47922.69 2018-05-08 07:37:48.000 128 21225.21 287.10 42964.94 47922.68 2018-05-08 07:37:49.000 128 21225.16 287.12 42964.99 47922.65 2018-05-08 07:37:50.000 128 21225.04 287.05 42965.02 47922.56 2018-05-08 07:37:51.000 128 21224.96 287.10 42965.00 47922.53 2018-05-08 07:37:52.000 128 21224.84 287.17 42964.96 47922.50 2018-05-08 07:37:53.000 128 21224.71 287.23 42964.88 47922.43 2018-05-08 07:37:54.000 128 21224.66 287.29 42964.76 47922.30 2018-05-08 07:37:55.000 128 21224.65 287.32 42964.72 47922.21 2018-05-08 07:37:56.000 128 21224.69 287.23 42964.70 47922.21 2018-05-08 07:37:57.000 128 21224.67 287.24 42964.63 47922.17 2018-05-08 07:37:58.000 128 21224.81 287.32 42964.60 47922.22 2018-05-08 07:37:59.000 128 21224.91 287.26 42964.61 47922.20 2018-05-08 07:38:00.000 128 21225.03 287.26 42964.63 47922.22 2018-05-08 07:38:01.000 128 21225.11 287.27 42964.65 47922.25 2018-05-08 07:38:02.000 128 21225.17 287.31 42964.58 47922.28 2018-05-08 07:38:03.000 128 21225.29 287.32 42964.57 47922.33 2018-05-08 07:38:04.000 128 21225.32 287.35 42964.59 47922.41 2018-05-08 07:38:05.000 128 21225.31 287.37 42964.59 47922.35 2018-05-08 07:38:06.000 128 21225.30 287.41 42964.62 47922.39 2018-05-08 07:38:07.000 128 21225.34 287.35 42964.62 47922.35 2018-05-08 07:38:08.000 128 21225.26 287.32 42964.60 47922.38 2018-05-08 07:38:09.000 128 21225.18 287.27 42964.60 47922.36 2018-05-08 07:38:10.000 128 21225.09 287.19 42964.59 47922.29 2018-05-08 07:38:11.000 128 21225.04 287.15 42964.56 47922.31 2018-05-08 07:38:12.000 128 21224.98 287.14 42964.59 47922.25 2018-05-08 07:38:13.000 128 21224.84 287.05 42964.66 47922.20 2018-05-08 07:38:14.000 128 21224.81 287.03 42964.72 47922.18 2018-05-08 07:38:15.000 128 21224.73 287.01 42964.64 47922.14 2018-05-08 07:38:16.000 128 21224.69 286.91 42964.65 47922.18 2018-05-08 07:38:17.000 128 21224.77 286.74 42964.66 47922.14 2018-05-08 07:38:18.000 128 21224.83 286.61 42964.71 47922.17 2018-05-08 07:38:19.000 128 21224.82 286.63 42964.80 47922.22 2018-05-08 07:38:20.000 128 21224.89 286.66 42964.83 47922.29 2018-05-08 07:38:21.000 128 21224.95 286.55 42964.88 47922.35 2018-05-08 07:38:22.000 128 21225.00 286.48 42964.86 47922.40 2018-05-08 07:38:23.000 128 21225.07 286.50 42964.86 47922.39 2018-05-08 07:38:24.000 128 21225.10 286.43 42964.91 47922.45 2018-05-08 07:38:25.000 128 21225.22 286.38 42964.94 47922.54 2018-05-08 07:38:26.000 128 21225.29 286.43 42964.95 47922.56 2018-05-08 07:38:27.000 128 21225.31 286.38 42964.92 47922.58 2018-05-08 07:38:28.000 128 21225.31 286.36 42964.90 47922.66 2018-05-08 07:38:29.000 128 21225.32 286.50 42964.88 47922.59 2018-05-08 07:38:30.000 128 21225.30 286.56 42964.83 47922.57 2018-05-08 07:38:31.000 128 21225.35 286.56 42964.77 47922.55 2018-05-08 07:38:32.000 128 21225.34 286.65 42964.70 47922.52 2018-05-08 07:38:33.000 128 21225.34 286.69 42964.72 47922.51 2018-05-08 07:38:34.000 128 21225.29 286.60 42964.70 47922.47 2018-05-08 07:38:35.000 128 21225.24 286.49 42964.73 47922.48 2018-05-08 07:38:36.000 128 21225.27 286.50 42964.79 47922.46 2018-05-08 07:38:37.000 128 21225.29 286.50 42964.78 47922.44 2018-05-08 07:38:38.000 128 21225.31 286.45 42964.79 47922.48 2018-05-08 07:38:39.000 128 21225.33 286.42 42964.77 47922.49 2018-05-08 07:38:40.000 128 21225.27 286.34 42964.82 47922.48 2018-05-08 07:38:41.000 128 21225.20 286.22 42964.76 47922.44 2018-05-08 07:38:42.000 128 21225.18 286.20 42964.85 47922.52 2018-05-08 07:38:43.000 128 21225.15 286.15 42964.88 47922.58 2018-05-08 07:38:44.000 128 21225.09 286.12 42964.96 47922.52 2018-05-08 07:38:45.000 128 21224.99 286.08 42964.97 47922.50 2018-05-08 07:38:46.000 128 21224.87 286.06 42964.87 47922.49 2018-05-08 07:38:47.000 128 21224.84 286.03 42964.92 47922.46 2018-05-08 07:38:48.000 128 21224.83 286.00 42964.96 47922.46 2018-05-08 07:38:49.000 128 21224.84 285.90 42965.00 47922.43 2018-05-08 07:38:50.000 128 21224.82 285.93 42964.93 47922.44 2018-05-08 07:38:51.000 128 21224.85 285.93 42964.96 47922.39 2018-05-08 07:38:52.000 128 21224.92 285.92 42964.99 47922.44 2018-05-08 07:38:53.000 128 21224.99 285.89 42964.98 47922.48 2018-05-08 07:38:54.000 128 21225.06 285.82 42964.97 47922.53 2018-05-08 07:38:55.000 128 21225.15 285.73 42964.95 47922.52 2018-05-08 07:38:56.000 128 21225.32 285.63 42964.90 47922.57 2018-05-08 07:38:57.000 128 21225.46 285.64 42964.93 47922.73 2018-05-08 07:38:58.000 128 21225.58 285.58 42964.96 47922.69 2018-05-08 07:38:59.000 128 21225.66 285.50 42964.95 47922.78 2018-05-08 07:39:00.000 128 21225.67 285.48 42965.00 47922.79 2018-05-08 07:39:01.000 128 21225.68 285.43 42965.06 47922.78 2018-05-08 07:39:02.000 128 21225.58 285.30 42965.04 47922.85 2018-05-08 07:39:03.000 128 21225.49 285.29 42965.04 47922.81 2018-05-08 07:39:04.000 128 21225.31 285.34 42965.05 47922.79 2018-05-08 07:39:05.000 128 21225.12 285.28 42965.13 47922.72 2018-05-08 07:39:06.000 128 21224.95 285.19 42965.10 47922.67 2018-05-08 07:39:07.000 128 21224.79 285.21 42965.10 47922.64 2018-05-08 07:39:08.000 128 21224.55 285.27 42965.11 47922.51 2018-05-08 07:39:09.000 128 21224.40 285.25 42965.10 47922.42 2018-05-08 07:39:10.000 128 21224.30 285.28 42965.07 47922.34 2018-05-08 07:39:11.000 128 21224.20 285.38 42965.06 47922.33 2018-05-08 07:39:12.000 128 21224.12 285.43 42965.03 47922.28 2018-05-08 07:39:13.000 128 21224.17 285.47 42965.00 47922.25 2018-05-08 07:39:14.000 128 21224.32 285.41 42965.00 47922.28 2018-05-08 07:39:15.000 128 21224.53 285.40 42964.96 47922.35 2018-05-08 07:39:16.000 128 21224.74 285.42 42964.96 47922.39 2018-05-08 07:39:17.000 128 21224.93 285.29 42964.96 47922.48 2018-05-08 07:39:18.000 128 21225.16 285.28 42964.93 47922.52 2018-05-08 07:39:19.000 128 21225.34 285.18 42964.94 47922.70 2018-05-08 07:39:20.000 128 21225.60 285.09 42964.97 47922.74 2018-05-08 07:39:21.000 128 21225.69 285.01 42964.99 47922.84 2018-05-08 07:39:22.000 128 21225.80 285.02 42965.04 47922.88 2018-05-08 07:39:23.000 128 21225.79 284.99 42965.04 47922.96 2018-05-08 07:39:24.000 128 21225.72 284.88 42965.09 47922.93 2018-05-08 07:39:25.000 128 21225.59 284.71 42965.10 47922.88 2018-05-08 07:39:26.000 128 21225.33 284.78 42965.09 47922.87 2018-05-08 07:39:27.000 128 21225.15 284.77 42965.04 47922.80 2018-05-08 07:39:28.000 128 21224.91 284.79 42965.03 47922.74 2018-05-08 07:39:29.000 128 21224.62 284.84 42965.08 47922.58 2018-05-08 07:39:30.000 128 21224.35 284.96 42965.06 47922.50 2018-05-08 07:39:31.000 128 21224.16 285.08 42965.06 47922.39 2018-05-08 07:39:32.000 128 21223.99 285.21 42965.07 47922.30 2018-05-08 07:39:33.000 128 21223.85 285.34 42965.05 47922.20 2018-05-08 07:39:34.000 128 21223.78 285.46 42965.03 47922.10 2018-05-08 07:39:35.000 128 21223.82 285.63 42964.99 47922.09 2018-05-08 07:39:36.000 128 21223.96 285.74 42964.93 47922.03 2018-05-08 07:39:37.000 128 21224.19 285.87 42964.86 47922.12 2018-05-08 07:39:38.000 128 21224.41 285.91 42964.84 47922.15 2018-05-08 07:39:39.000 128 21224.59 286.02 42964.79 47922.20 2018-05-08 07:39:40.000 128 21224.79 286.02 42964.83 47922.26 2018-05-08 07:39:41.000 128 21225.01 286.04 42964.79 47922.32 2018-05-08 07:39:42.000 128 21225.21 286.03 42964.80 47922.42 2018-05-08 07:39:43.000 128 21225.30 285.97 42964.78 47922.47 2018-05-08 07:39:44.000 128 21225.35 285.93 42964.84 47922.49 2018-05-08 07:39:45.000 128 21225.44 285.82 42964.89 47922.63 2018-05-08 07:39:46.000 128 21225.37 285.71 42964.92 47922.64 2018-05-08 07:39:47.000 128 21225.29 285.61 42964.97 47922.65 2018-05-08 07:39:48.000 128 21225.15 285.54 42964.97 47922.59 2018-05-08 07:39:49.000 128 21224.98 285.53 42965.02 47922.55 2018-05-08 07:39:50.000 128 21224.78 285.50 42965.02 47922.50 2018-05-08 07:39:51.000 128 21224.58 285.46 42965.01 47922.43 2018-05-08 07:39:52.000 128 21224.34 285.48 42964.97 47922.37 2018-05-08 07:39:53.000 128 21224.12 285.42 42965.01 47922.22 2018-05-08 07:39:54.000 128 21223.92 285.42 42965.00 47922.17 2018-05-08 07:39:55.000 128 21223.83 285.49 42965.03 47922.17 2018-05-08 07:39:56.000 128 21223.84 285.66 42965.06 47922.12 2018-05-08 07:39:57.000 128 21223.86 285.71 42965.08 47922.08 2018-05-08 07:39:58.000 128 21223.92 285.83 42965.00 47922.10 2018-05-08 07:39:59.000 128 21224.06 285.93 42965.01 47922.10 2018-05-08 07:40:00.000 128 21224.17 286.02 42964.98 47922.16 2018-05-08 07:40:01.000 128 21224.40 286.10 42964.92 47922.19 2018-05-08 07:40:02.000 128 21224.60 286.23 42964.90 47922.25 2018-05-08 07:40:03.000 128 21224.82 286.35 42964.88 47922.32 2018-05-08 07:40:04.000 128 21225.09 286.34 42964.86 47922.38 2018-05-08 07:40:05.000 128 21225.27 286.33 42964.84 47922.46 2018-05-08 07:40:06.000 128 21225.40 286.37 42964.83 47922.46 2018-05-08 07:40:07.000 128 21225.42 286.31 42964.76 47922.49 2018-05-08 07:40:08.000 128 21225.45 286.24 42964.79 47922.55 2018-05-08 07:40:09.000 128 21225.43 286.13 42964.86 47922.56 2018-05-08 07:40:10.000 128 21225.32 286.03 42964.79 47922.54 2018-05-08 07:40:11.000 128 21225.21 285.99 42964.85 47922.53 2018-05-08 07:40:12.000 128 21225.02 285.85 42964.83 47922.50 2018-05-08 07:40:13.000 128 21224.86 285.78 42964.86 47922.45 2018-05-08 07:40:14.000 128 21224.67 285.83 42964.84 47922.39 2018-05-08 07:40:15.000 128 21224.40 285.79 42964.84 47922.25 2018-05-08 07:40:16.000 128 21224.20 285.80 42964.84 47922.23 2018-05-08 07:40:17.000 128 21224.04 285.85 42964.86 47922.15 2018-05-08 07:40:18.000 128 21223.90 285.91 42964.89 47922.02 2018-05-08 07:40:19.000 128 21223.80 285.94 42964.85 47922.01 2018-05-08 07:40:20.000 128 21223.76 285.96 42964.83 47921.92 2018-05-08 07:40:21.000 128 21223.82 286.05 42964.78 47921.91 2018-05-08 07:40:22.000 128 21223.89 286.20 42964.79 47921.91 2018-05-08 07:40:23.000 128 21224.00 286.30 42964.69 47921.96 2018-05-08 07:40:24.000 128 21224.14 286.31 42964.72 47921.96 2018-05-08 07:40:25.000 128 21224.38 286.39 42964.70 47922.01 2018-05-08 07:40:26.000 128 21224.56 286.42 42964.70 47922.10 2018-05-08 07:40:27.000 128 21224.81 286.44 42964.71 47922.16 2018-05-08 07:40:28.000 128 21224.95 286.40 42964.70 47922.27 2018-05-08 07:40:29.000 128 21225.06 286.39 42964.70 47922.29 2018-05-08 07:40:30.000 128 21225.18 286.34 42964.73 47922.42 2018-05-08 07:40:31.000 128 21225.26 286.32 42964.81 47922.47 2018-05-08 07:40:32.000 128 21225.36 286.29 42964.83 47922.52 2018-05-08 07:40:33.000 128 21225.40 286.19 42964.87 47922.59 2018-05-08 07:40:34.000 128 21225.36 286.03 42964.93 47922.64 2018-05-08 07:40:35.000 128 21225.25 285.92 42965.01 47922.60 2018-05-08 07:40:36.000 128 21225.08 285.81 42964.99 47922.59 2018-05-08 07:40:37.000 128 21224.95 285.80 42964.98 47922.58 2018-05-08 07:40:38.000 128 21224.74 285.79 42964.96 47922.51 2018-05-08 07:40:39.000 128 21224.59 285.78 42965.04 47922.44 2018-05-08 07:40:40.000 128 21224.42 285.79 42965.04 47922.43 2018-05-08 07:40:41.000 128 21224.26 285.83 42965.02 47922.28 2018-05-08 07:40:42.000 128 21224.22 285.89 42964.97 47922.26 2018-05-08 07:40:43.000 128 21224.12 286.00 42964.94 47922.12 2018-05-08 07:40:44.000 128 21224.05 286.19 42964.94 47922.10 2018-05-08 07:40:45.000 128 21224.02 286.28 42964.91 47922.06 2018-05-08 07:40:46.000 128 21224.03 286.33 42964.84 47922.05 2018-05-08 07:40:47.000 128 21224.20 286.43 42964.81 47922.04 2018-05-08 07:40:48.000 128 21224.30 286.50 42964.79 47922.02 2018-05-08 07:40:49.000 128 21224.34 286.64 42964.75 47922.05 2018-05-08 07:40:50.000 128 21224.49 286.68 42964.73 47922.08 2018-05-08 07:40:51.000 128 21224.71 286.62 42964.72 47922.18 2018-05-08 07:40:52.000 128 21224.88 286.68 42964.70 47922.19 2018-05-08 07:40:53.000 128 21224.93 286.58 42964.70 47922.25 2018-05-08 07:40:54.000 128 21225.04 286.66 42964.71 47922.32 2018-05-08 07:40:55.000 128 21225.10 286.66 42964.66 47922.34 2018-05-08 07:40:56.000 128 21225.10 286.60 42964.79 47922.43 2018-05-08 07:40:57.000 128 21225.11 286.59 42964.80 47922.40 2018-05-08 07:40:58.000 128 21225.06 286.52 42964.79 47922.41 2018-05-08 07:40:59.000 128 21224.96 286.38 42964.82 47922.39 2018-05-08 07:41:00.000 128 21224.84 286.29 42964.87 47922.47 2018-05-08 07:41:01.000 128 21224.64 286.25 42964.90 47922.33 2018-05-08 07:41:02.000 128 21224.53 286.25 42964.88 47922.31 2018-05-08 07:41:03.000 128 21224.29 286.26 42964.86 47922.26 2018-05-08 07:41:04.000 128 21224.16 286.36 42964.86 47922.18 2018-05-08 07:41:05.000 128 21223.95 286.51 42964.86 47922.09 2018-05-08 07:41:06.000 128 21223.72 286.58 42964.92 47921.98 2018-05-08 07:41:07.000 128 21223.61 286.66 42964.80 47921.91 2018-05-08 07:41:08.000 128 21223.46 286.68 42964.83 47921.83 2018-05-08 07:41:09.000 128 21223.49 286.87 42964.75 47921.70 2018-05-08 07:41:10.000 128 21223.47 287.06 42964.75 47921.71 2018-05-08 07:41:11.000 128 21223.47 287.26 42964.70 47921.69 2018-05-08 07:41:12.000 128 21223.61 287.33 42964.69 47921.65 2018-05-08 07:41:13.000 128 21223.80 287.49 42964.63 47921.70 2018-05-08 07:41:14.000 128 21223.91 287.69 42964.58 47921.68 2018-05-08 07:41:15.000 128 21224.10 287.82 42964.60 47921.73 2018-05-08 07:41:16.000 128 21224.33 287.92 42964.59 47921.83 2018-05-08 07:41:17.000 128 21224.61 287.91 42964.56 47921.92 2018-05-08 07:41:18.000 128 21224.82 287.90 42964.56 47921.99 2018-05-08 07:41:19.000 128 21225.01 287.88 42964.54 47922.06 2018-05-08 07:41:20.000 128 21225.20 287.86 42964.58 47922.22 2018-05-08 07:41:21.000 128 21225.35 287.80 42964.59 47922.26 2018-05-08 07:41:22.000 128 21225.40 287.62 42964.60 47922.33 2018-05-08 07:41:23.000 128 21225.37 287.55 42964.60 47922.39 2018-05-08 07:41:24.000 128 21225.33 287.44 42964.62 47922.38 2018-05-08 07:41:25.000 128 21225.26 287.34 42964.69 47922.40 2018-05-08 07:41:26.000 128 21225.10 287.20 42964.69 47922.38 2018-05-08 07:41:27.000 128 21224.93 287.08 42964.75 47922.29 2018-05-08 07:41:28.000 128 21224.75 287.01 42964.77 47922.30 2018-05-08 07:41:29.000 128 21224.58 286.93 42964.79 47922.23 2018-05-08 07:41:30.000 128 21224.38 286.90 42964.76 47922.11 2018-05-08 07:41:31.000 128 21224.21 286.92 42964.81 47922.07 2018-05-08 07:41:32.000 128 21224.01 287.03 42964.77 47921.99 2018-05-08 07:41:33.000 128 21223.93 287.07 42964.76 47921.93 2018-05-08 07:41:34.000 128 21223.97 287.13 42964.78 47921.88 2018-05-08 07:41:35.000 128 21224.01 287.21 42964.76 47921.88 2018-05-08 07:41:36.000 128 21223.99 287.30 42964.70 47921.92 2018-05-08 07:41:37.000 128 21224.13 287.47 42964.73 47921.91 2018-05-08 07:41:38.000 128 21224.30 287.53 42964.68 47921.91 2018-05-08 07:41:39.000 128 21224.52 287.65 42964.65 47922.03 2018-05-08 07:41:40.000 128 21224.70 287.84 42964.63 47922.03 2018-05-08 07:41:41.000 128 21224.91 287.92 42964.60 47922.15 2018-05-08 07:41:42.000 128 21225.07 287.88 42964.62 47922.24 2018-05-08 07:41:43.000 128 21225.27 287.99 42964.65 47922.33 2018-05-08 07:41:44.000 128 21225.41 288.02 42964.66 47922.39 2018-05-08 07:41:45.000 128 21225.50 287.97 42964.63 47922.49 2018-05-08 07:41:46.000 128 21225.53 287.88 42964.67 47922.49 2018-05-08 07:41:47.000 128 21225.50 287.83 42964.73 47922.53 2018-05-08 07:41:48.000 128 21225.40 287.78 42964.80 47922.59 2018-05-08 07:41:49.000 128 21225.41 287.74 42964.77 47922.55 2018-05-08 07:41:50.000 128 21225.30 287.63 42964.76 47922.50 2018-05-08 07:41:51.000 128 21225.13 287.56 42964.80 47922.52 2018-05-08 07:41:52.000 128 21224.99 287.48 42964.81 47922.49 2018-05-08 07:41:53.000 128 21224.90 287.46 42964.87 47922.42 2018-05-08 07:41:54.000 128 21224.81 287.42 42964.90 47922.40 2018-05-08 07:41:55.000 128 21224.73 287.41 42964.87 47922.33 2018-05-08 07:41:56.000 128 21224.65 287.38 42964.90 47922.31 2018-05-08 07:41:57.000 128 21224.62 287.37 42964.87 47922.28 2018-05-08 07:41:58.000 128 21224.60 287.40 42964.85 47922.29 2018-05-08 07:41:59.000 128 21224.64 287.36 42964.87 47922.29 2018-05-08 07:42:00.000 128 21224.71 287.32 42964.89 47922.25 2018-05-08 07:42:01.000 128 21224.80 287.27 42964.90 47922.29 2018-05-08 07:42:02.000 128 21224.86 287.27 42964.92 47922.34 2018-05-08 07:42:03.000 128 21224.93 287.30 42964.90 47922.36 2018-05-08 07:42:04.000 128 21224.99 287.33 42964.83 47922.38 2018-05-08 07:42:05.000 128 21225.00 287.34 42964.80 47922.43 2018-05-08 07:42:06.000 128 21225.14 287.34 42964.87 47922.45 2018-05-08 07:42:07.000 128 21225.20 287.32 42964.86 47922.50 2018-05-08 07:42:08.000 128 21225.24 287.31 42964.88 47922.55 2018-05-08 07:42:09.000 128 21225.28 287.23 42964.85 47922.52 2018-05-08 07:42:10.000 128 21225.26 287.25 42964.89 47922.57 2018-05-08 07:42:11.000 128 21225.26 287.24 42964.93 47922.60 2018-05-08 07:42:12.000 128 21225.26 287.19 42964.94 47922.62 2018-05-08 07:42:13.000 128 21225.25 287.17 42964.96 47922.60 2018-05-08 07:42:14.000 128 21225.25 287.21 42964.90 47922.60 2018-05-08 07:42:15.000 128 21225.20 287.19 42964.90 47922.61 2018-05-08 07:42:16.000 128 21225.07 287.15 42964.88 47922.58 2018-05-08 07:42:17.000 128 21225.03 287.14 42964.95 47922.62 2018-05-08 07:42:18.000 128 21225.03 287.15 42964.92 47922.57 2018-05-08 07:42:19.000 128 21225.02 287.18 42964.90 47922.53 2018-05-08 07:42:20.000 128 21224.99 287.21 42964.92 47922.54 2018-05-08 07:42:21.000 128 21225.01 287.19 42964.93 47922.55 2018-05-08 07:42:22.000 128 21225.04 287.23 42964.96 47922.50 2018-05-08 07:42:23.000 128 21225.06 287.20 42964.96 47922.52 2018-05-08 07:42:24.000 128 21225.01 287.28 42964.93 47922.52 2018-05-08 07:42:25.000 128 21225.04 287.21 42964.94 47922.51 2018-05-08 07:42:26.000 128 21225.03 287.26 42964.90 47922.53 2018-05-08 07:42:27.000 128 21225.03 287.29 42964.92 47922.52 2018-05-08 07:42:28.000 128 21225.08 287.33 42964.90 47922.51 2018-05-08 07:42:29.000 128 21225.01 287.41 42964.92 47922.48 2018-05-08 07:42:30.000 128 21225.01 287.39 42964.92 47922.53 2018-05-08 07:42:31.000 128 21225.07 287.37 42964.90 47922.50 2018-05-08 07:42:32.000 128 21225.03 287.39 42964.92 47922.52 2018-05-08 07:42:33.000 128 21225.10 287.40 42964.89 47922.55 2018-05-08 07:42:34.000 128 21225.07 287.43 42964.83 47922.50 2018-05-08 07:42:35.000 128 21225.01 287.58 42964.86 47922.45 2018-05-08 07:42:36.000 128 21225.05 287.66 42964.80 47922.43 2018-05-08 07:42:37.000 128 21225.07 287.74 42964.75 47922.41 2018-05-08 07:42:38.000 128 21225.09 287.88 42964.69 47922.38 2018-05-08 07:42:39.000 128 21225.09 287.90 42964.66 47922.45 2018-05-08 07:42:40.000 128 21225.06 287.92 42964.68 47922.33 2018-05-08 07:42:41.000 128 21225.12 287.97 42964.65 47922.31 2018-05-08 07:42:42.000 128 21225.06 288.06 42964.64 47922.30 2018-05-08 07:42:43.000 128 21224.95 287.96 42964.62 47922.27 2018-05-08 07:42:44.000 128 21224.94 287.96 42964.59 47922.29 2018-05-08 07:42:45.000 128 21224.89 288.00 42964.66 47922.24 2018-05-08 07:42:46.000 128 21224.82 287.98 42964.66 47922.23 2018-05-08 07:42:47.000 128 21224.76 288.01 42964.72 47922.25 2018-05-08 07:42:48.000 128 21224.63 287.95 42964.68 47922.22 2018-05-08 07:42:49.000 128 21224.63 287.87 42964.72 47922.21 2018-05-08 07:42:50.000 128 21224.63 287.92 42964.70 47922.23 2018-05-08 07:42:51.000 128 21224.65 287.83 42964.75 47922.21 2018-05-08 07:42:52.000 128 21224.67 287.78 42964.78 47922.25 2018-05-08 07:42:53.000 128 21224.68 287.75 42964.79 47922.26 2018-05-08 07:42:54.000 128 21224.73 287.69 42964.76 47922.28 2018-05-08 07:42:55.000 128 21224.73 287.62 42964.79 47922.29 2018-05-08 07:42:56.000 128 21224.86 287.51 42964.86 47922.38 2018-05-08 07:42:57.000 128 21224.96 287.41 42964.89 47922.42 2018-05-08 07:42:58.000 128 21224.97 287.32 42964.85 47922.42 2018-05-08 07:42:59.000 128 21225.01 287.24 42964.90 47922.48 2018-05-08 07:43:00.000 128 21225.01 287.15 42964.90 47922.49 2018-05-08 07:43:01.000 128 21225.11 287.07 42964.90 47922.53 2018-05-08 07:43:02.000 128 21225.08 287.00 42964.89 47922.53 2018-05-08 07:43:03.000 128 21225.11 287.02 42964.93 47922.64 2018-05-08 07:43:04.000 128 21225.17 287.03 42964.94 47922.59 2018-05-08 07:43:05.000 128 21225.21 287.04 42964.97 47922.60 2018-05-08 07:43:06.000 128 21225.21 286.98 42964.93 47922.61 2018-05-08 07:43:07.000 128 21225.14 286.99 42964.99 47922.64 2018-05-08 07:43:08.000 128 21225.19 287.05 42964.99 47922.61 2018-05-08 07:43:09.000 128 21225.22 287.19 42964.95 47922.64 2018-05-08 07:43:10.000 128 21225.15 287.24 42964.93 47922.60 2018-05-08 07:43:11.000 128 21225.16 287.27 42964.94 47922.63 2018-05-08 07:43:12.000 128 21225.14 287.35 42964.94 47922.59 2018-05-08 07:43:13.000 128 21225.14 287.42 42964.90 47922.54 2018-05-08 07:43:14.000 128 21225.16 287.47 42964.89 47922.58 2018-05-08 07:43:15.000 128 21225.18 287.58 42964.86 47922.52 2018-05-08 07:43:16.000 128 21225.09 287.67 42964.84 47922.53 2018-05-08 07:43:17.000 128 21225.07 287.65 42964.83 47922.53 2018-05-08 07:43:18.000 128 21225.05 287.69 42964.86 47922.51 2018-05-08 07:43:19.000 128 21225.03 287.78 42964.90 47922.48 2018-05-08 07:43:20.000 128 21225.00 287.84 42964.89 47922.42 2018-05-08 07:43:21.000 128 21224.97 287.67 42964.86 47922.42 2018-05-08 07:43:22.000 128 21224.83 287.65 42964.87 47922.41 2018-05-08 07:43:23.000 128 21224.73 287.63 42964.87 47922.37 2018-05-08 07:43:24.000 128 21224.75 287.69 42964.83 47922.36 2018-05-08 07:43:25.000 128 21224.67 287.80 42964.83 47922.32 2018-05-08 07:43:26.000 128 21224.62 287.91 42964.76 47922.23 2018-05-08 07:43:27.000 128 21224.57 287.98 42964.70 47922.17 2018-05-08 07:43:28.000 128 21224.55 287.90 42964.64 47922.07 2018-05-08 07:43:29.000 128 21224.56 287.91 42964.60 47922.08 2018-05-08 07:43:30.000 128 21224.63 287.91 42964.60 47922.01 2018-05-08 07:43:31.000 128 21224.66 287.92 42964.57 47922.03 2018-05-08 07:43:32.000 128 21224.72 287.89 42964.60 47922.01 2018-05-08 07:43:33.000 128 21224.67 287.96 42964.60 47922.04 2018-05-08 07:43:34.000 128 21224.73 288.06 42964.58 47922.07 2018-05-08 07:43:35.000 128 21224.75 288.03 42964.49 47922.02 2018-05-08 07:43:36.000 128 21224.84 288.08 42964.53 47922.04 2018-05-08 07:43:37.000 128 21224.88 288.07 42964.52 47922.07 2018-05-08 07:43:38.000 128 21224.87 288.06 42964.49 47922.05 2018-05-08 07:43:39.000 128 21224.92 288.05 42964.50 47922.10 2018-05-08 07:43:40.000 128 21224.91 288.07 42964.52 47922.12 2018-05-08 07:43:41.000 128 21224.90 288.05 42964.43 47922.11 2018-05-08 07:43:42.000 128 21224.99 287.99 42964.40 47922.12 2018-05-08 07:43:43.000 128 21224.97 288.04 42964.44 47922.09 2018-05-08 07:43:44.000 128 21224.89 288.07 42964.43 47922.11 2018-05-08 07:43:45.000 128 21224.79 288.06 42964.48 47922.03 2018-05-08 07:43:46.000 128 21224.67 288.02 42964.43 47922.03 2018-05-08 07:43:47.000 128 21224.52 288.02 42964.42 47921.96 2018-05-08 07:43:48.000 128 21224.45 288.00 42964.44 47921.94 2018-05-08 07:43:49.000 128 21224.42 287.91 42964.49 47921.93 2018-05-08 07:43:50.000 128 21224.26 287.82 42964.51 47921.91 2018-05-08 07:43:51.000 128 21224.17 287.86 42964.54 47921.86 2018-05-08 07:43:52.000 128 21224.18 287.87 42964.60 47921.84 2018-05-08 07:43:53.000 128 21224.13 287.89 42964.56 47921.82 2018-05-08 07:43:54.000 128 21224.19 287.85 42964.59 47921.84 2018-05-08 07:43:55.000 128 21224.22 287.89 42964.59 47921.90 2018-05-08 07:43:56.000 128 21224.31 287.82 42964.63 47921.92 2018-05-08 07:43:57.000 128 21224.46 287.86 42964.62 47921.92 2018-05-08 07:43:58.000 128 21224.62 287.85 42964.59 47922.04 2018-05-08 07:43:59.000 128 21224.85 287.80 42964.55 47922.12 2018-05-08 07:44:00.000 128 21225.01 287.79 42964.57 47922.13 2018-05-08 07:44:01.000 128 21225.15 287.66 42964.57 47922.19 2018-05-08 07:44:02.000 128 21225.29 287.69 42964.56 47922.29 2018-05-08 07:44:03.000 128 21225.34 287.68 42964.58 47922.32 2018-05-08 07:44:04.000 128 21225.38 287.61 42964.53 47922.38 2018-05-08 07:44:05.000 128 21225.47 287.57 42964.55 47922.41 2018-05-08 07:44:06.000 128 21225.50 287.54 42964.54 47922.39 2018-05-08 07:44:07.000 128 21225.41 287.47 42964.57 47922.43 2018-05-08 07:44:08.000 128 21225.28 287.46 42964.59 47922.40 2018-05-08 07:44:09.000 128 21225.21 287.42 42964.62 47922.38 2018-05-08 07:44:10.000 128 21225.03 287.32 42964.63 47922.36 2018-05-08 07:44:11.000 128 21224.95 287.30 42964.65 47922.31 2018-05-08 07:44:12.000 128 21224.84 287.27 42964.62 47922.27 2018-05-08 07:44:13.000 128 21224.73 287.40 42964.63 47922.18 2018-05-08 07:44:14.000 128 21224.62 287.38 42964.69 47922.19 2018-05-08 07:44:15.000 128 21224.58 287.37 42964.75 47922.19 2018-05-08 07:44:16.000 128 21224.51 287.43 42964.80 47922.15 2018-05-08 07:44:17.000 128 21224.48 287.57 42964.80 47922.13 2018-05-08 07:44:18.000 128 21224.53 287.58 42964.81 47922.16 2018-05-08 07:44:19.000 128 21224.54 287.64 42964.83 47922.15 2018-05-08 07:44:20.000 128 21224.53 287.77 42964.82 47922.13 2018-05-08 07:44:21.000 128 21224.61 287.80 42964.79 47922.13 2018-05-08 07:44:22.000 128 21224.69 287.83 42964.80 47922.19 2018-05-08 07:44:23.000 128 21224.72 287.81 42964.72 47922.20 2018-05-08 07:44:24.000 128 21224.72 287.87 42964.77 47922.22 2018-05-08 07:44:25.000 128 21224.79 287.93 42964.73 47922.22 2018-05-08 07:44:26.000 128 21224.90 287.94 42964.69 47922.22 2018-05-08 07:44:27.000 128 21224.89 287.85 42964.68 47922.23 2018-05-08 07:44:28.000 128 21224.87 287.82 42964.65 47922.26 2018-05-08 07:44:29.000 128 21224.87 287.84 42964.74 47922.28 2018-05-08 07:44:30.000 128 21224.82 287.76 42964.75 47922.27 2018-05-08 07:44:31.000 128 21224.86 287.68 42964.70 47922.28 2018-05-08 07:44:32.000 128 21224.84 287.59 42964.74 47922.25 2018-05-08 07:44:33.000 128 21224.81 287.54 42964.81 47922.28 2018-05-08 07:44:34.000 128 21224.76 287.47 42964.83 47922.32 2018-05-08 07:44:35.000 128 21224.83 287.37 42964.88 47922.38 2018-05-08 07:44:36.000 128 21224.92 287.27 42964.83 47922.31 2018-05-08 07:44:37.000 128 21225.00 287.18 42964.89 47922.41 2018-05-08 07:44:38.000 128 21225.03 287.05 42964.86 47922.43 2018-05-08 07:44:39.000 128 21225.07 286.90 42964.88 47922.42 2018-05-08 07:44:40.000 128 21225.12 286.82 42964.86 47922.50 2018-05-08 07:44:41.000 128 21225.19 286.82 42964.88 47922.53 2018-05-08 07:44:42.000 128 21225.16 286.67 42964.90 47922.56 2018-05-08 07:44:43.000 128 21225.18 286.62 42964.88 47922.55 2018-05-08 07:44:44.000 128 21225.16 286.53 42964.88 47922.57 2018-05-08 07:44:45.000 128 21225.12 286.53 42964.95 47922.63 2018-05-08 07:44:46.000 128 21225.02 286.45 42964.98 47922.55 2018-05-08 07:44:47.000 128 21224.93 286.50 42964.97 47922.53 2018-05-08 07:44:48.000 128 21224.81 286.58 42964.97 47922.53 2018-05-08 07:44:49.000 128 21224.68 286.56 42964.99 47922.49 2018-05-08 07:44:50.000 128 21224.67 286.61 42964.93 47922.49 2018-05-08 07:44:51.000 128 21224.63 286.66 42964.92 47922.41 2018-05-08 07:44:52.000 128 21224.56 286.75 42964.97 47922.39 2018-05-08 07:44:53.000 128 21224.54 286.86 42964.95 47922.31 2018-05-08 07:44:54.000 128 21224.56 286.90 42964.96 47922.34 2018-05-08 07:44:55.000 128 21224.59 286.99 42964.99 47922.33 2018-05-08 07:44:56.000 128 21224.71 287.11 42964.89 47922.35 2018-05-08 07:44:57.000 128 21224.74 287.19 42964.83 47922.37 2018-05-08 07:44:58.000 128 21224.86 287.26 42964.74 47922.33 2018-05-08 07:44:59.000 128 21224.96 287.27 42964.78 47922.40 2018-05-08 07:45:00.000 128 21225.09 287.26 42964.78 47922.46 2018-05-08 07:45:01.000 128 21225.18 287.33 42964.80 47922.47 2018-05-08 07:45:02.000 128 21225.27 287.33 42964.82 47922.49 2018-05-08 07:45:03.000 128 21225.30 287.32 42964.79 47922.55 2018-05-08 07:45:04.000 128 21225.33 287.32 42964.83 47922.56 2018-05-08 07:45:05.000 128 21225.28 287.29 42964.82 47922.54 2018-05-08 07:45:06.000 128 21225.26 287.19 42964.80 47922.53 2018-05-08 07:45:07.000 128 21225.13 287.11 42964.82 47922.52 2018-05-08 07:45:08.000 128 21224.97 287.04 42964.81 47922.54 2018-05-08 07:45:09.000 128 21224.82 286.95 42964.90 47922.42 2018-05-08 07:45:10.000 128 21224.73 286.86 42964.92 47922.44 2018-05-08 07:45:11.000 128 21224.59 286.72 42964.96 47922.37 2018-05-08 07:45:12.000 128 21224.41 286.70 42965.02 47922.35 2018-05-08 07:45:13.000 128 21224.31 286.66 42965.03 47922.34 2018-05-08 07:45:14.000 128 21224.24 286.66 42965.01 47922.25 2018-05-08 07:45:15.000 128 21224.19 286.62 42965.03 47922.30 2018-05-08 07:45:16.000 128 21224.17 286.65 42965.00 47922.26 2018-05-08 07:45:17.000 128 21224.27 286.77 42965.02 47922.27 2018-05-08 07:45:18.000 128 21224.45 286.77 42965.00 47922.31 2018-05-08 07:45:19.000 128 21224.46 286.77 42965.03 47922.34 2018-05-08 07:45:20.000 128 21224.62 286.85 42965.04 47922.39 2018-05-08 07:45:21.000 128 21224.76 286.96 42965.00 47922.42 2018-05-08 07:45:22.000 128 21224.96 286.97 42964.96 47922.49 2018-05-08 07:45:23.000 128 21225.10 287.09 42964.92 47922.56 2018-05-08 07:45:24.000 128 21225.28 287.16 42964.91 47922.63 2018-05-08 07:45:25.000 128 21225.43 287.21 42964.99 47922.69 2018-05-08 07:45:26.000 128 21225.46 287.30 42964.97 47922.76 2018-05-08 07:45:27.000 128 21225.49 287.40 42964.94 47922.78 2018-05-08 07:45:28.000 128 21225.61 287.41 42964.95 47922.77 2018-05-08 07:45:29.000 128 21225.62 287.43 42965.00 47922.86 2018-05-08 07:45:30.000 128 21225.57 287.33 42965.03 47922.84 2018-05-08 07:45:31.000 128 21225.58 287.32 42965.04 47922.87 2018-05-08 07:45:32.000 128 21225.54 287.30 42965.10 47922.84 2018-05-08 07:45:33.000 128 21225.49 287.28 42965.02 47922.84 2018-05-08 07:45:34.000 128 21225.41 287.29 42965.06 47922.86 2018-05-08 07:45:35.000 128 21225.30 287.24 42965.11 47922.80 2018-05-08 07:45:36.000 128 21225.24 287.26 42965.08 47922.77 2018-05-08 07:45:37.000 128 21225.12 287.11 42965.09 47922.77 2018-05-08 07:45:38.000 128 21225.05 287.04 42965.12 47922.73 2018-05-08 07:45:39.000 128 21224.91 287.05 42965.14 47922.62 2018-05-08 07:45:40.000 128 21224.82 287.02 42965.13 47922.67 2018-05-08 07:45:41.000 128 21224.72 287.01 42965.15 47922.60 2018-05-08 07:45:42.000 128 21224.63 287.00 42965.13 47922.57 2018-05-08 07:45:43.000 128 21224.49 287.02 42965.11 47922.54 2018-05-08 07:45:44.000 128 21224.47 286.99 42965.17 47922.48 2018-05-08 07:45:45.000 128 21224.43 287.07 42965.15 47922.51 2018-05-08 07:45:46.000 128 21224.49 287.17 42965.11 47922.43 2018-05-08 07:45:47.000 128 21224.60 287.22 42965.08 47922.49 2018-05-08 07:45:48.000 128 21224.73 287.28 42965.04 47922.48 2018-05-08 07:45:49.000 128 21224.84 287.25 42965.10 47922.50 2018-05-08 07:45:50.000 128 21225.03 287.31 42965.06 47922.56 2018-05-08 07:45:51.000 128 21225.20 287.41 42965.04 47922.64 2018-05-08 07:45:52.000 128 21225.40 287.43 42965.04 47922.75 2018-05-08 07:45:53.000 128 21225.57 287.48 42965.04 47922.77 2018-05-08 07:45:54.000 128 21225.70 287.39 42965.04 47922.91 2018-05-08 07:45:55.000 128 21225.87 287.32 42965.06 47922.95 2018-05-08 07:45:56.000 128 21226.00 287.30 42965.06 47923.00 2018-05-08 07:45:57.000 128 21226.02 287.19 42965.04 47923.09 2018-05-08 07:45:58.000 128 21226.01 287.13 42965.06 47923.05 2018-05-08 07:45:59.000 128 21225.87 287.04 42965.11 47923.14 2018-05-08 07:46:00.000 128 21225.76 286.99 42965.10 47923.10 2018-05-08 07:46:01.000 128 21225.53 287.01 42965.21 47922.98 2018-05-08 07:46:02.000 128 21225.29 286.83 42965.19 47923.00 2018-05-08 07:46:03.000 128 21225.07 286.87 42965.18 47922.89 2018-05-08 07:46:04.000 128 21224.80 286.83 42965.17 47922.79 2018-05-08 07:46:05.000 128 21224.56 286.84 42965.17 47922.71 2018-05-08 07:46:06.000 128 21224.43 286.87 42965.15 47922.59 2018-05-08 07:46:07.000 128 21224.32 286.95 42965.09 47922.47 2018-05-08 07:46:08.000 128 21224.24 286.97 42965.06 47922.37 2018-05-08 07:46:09.000 128 21224.23 287.04 42965.02 47922.33 2018-05-08 07:46:10.000 128 21224.32 287.06 42965.04 47922.32 2018-05-08 07:46:11.000 128 21224.43 287.18 42965.00 47922.32 2018-05-08 07:46:12.000 128 21224.63 287.16 42964.99 47922.33 2018-05-08 07:46:13.000 128 21224.82 287.22 42964.92 47922.38 2018-05-08 07:46:14.000 128 21225.06 287.17 42964.83 47922.46 2018-05-08 07:46:15.000 128 21225.40 287.16 42964.82 47922.54 2018-05-08 07:46:16.000 128 21225.49 287.12 42964.83 47922.60 2018-05-08 07:46:17.000 128 21225.59 287.07 42964.80 47922.65 2018-05-08 07:46:18.000 128 21225.59 287.04 42964.84 47922.67 2018-05-08 07:46:19.000 128 21225.60 286.93 42964.89 47922.72 2018-05-08 07:46:20.000 128 21225.43 286.80 42964.94 47922.70 2018-05-08 07:46:21.000 128 21225.31 286.66 42964.98 47922.65 2018-05-08 07:46:22.000 128 21225.11 286.62 42965.01 47922.62 2018-05-08 07:46:23.000 128 21224.81 286.57 42965.04 47922.60 2018-05-08 07:46:24.000 128 21224.50 286.52 42965.11 47922.42 2018-05-08 07:46:25.000 128 21224.17 286.52 42965.09 47922.40 2018-05-08 07:46:26.000 128 21223.96 286.51 42965.10 47922.26 2018-05-08 07:46:27.000 128 21223.74 286.53 42965.11 47922.16 2018-05-08 07:46:28.000 128 21223.66 286.62 42965.13 47922.13 2018-05-08 07:46:29.000 128 21223.57 286.70 42965.11 47922.04 2018-05-08 07:46:30.000 128 21223.63 286.72 42965.07 47922.01 2018-05-08 07:46:31.000 128 21223.71 286.69 42965.07 47922.05 2018-05-08 07:46:32.000 128 21223.82 286.83 42964.98 47922.00 2018-05-08 07:46:33.000 128 21224.00 286.94 42964.90 47922.04 2018-05-08 07:46:34.000 128 21224.24 287.03 42964.82 47922.05 2018-05-08 07:46:35.000 128 21224.47 287.07 42964.74 47922.08 2018-05-08 07:46:36.000 128 21224.65 287.02 42964.71 47922.12 2018-05-08 07:46:37.000 128 21224.87 286.99 42964.66 47922.16 2018-05-08 07:46:38.000 128 21225.00 287.00 42964.63 47922.27 2018-05-08 07:46:39.000 128 21225.10 286.92 42964.70 47922.29 2018-05-08 07:46:40.000 128 21225.16 286.91 42964.70 47922.31 2018-05-08 07:46:41.000 128 21225.09 286.86 42964.74 47922.36 2018-05-08 07:46:42.000 128 21224.96 286.70 42964.75 47922.36 2018-05-08 07:46:43.000 128 21224.90 286.66 42964.89 47922.33 2018-05-08 07:46:44.000 128 21224.73 286.61 42964.87 47922.33 2018-05-08 07:46:45.000 128 21224.55 286.57 42964.85 47922.29 2018-05-08 07:46:46.000 128 21224.49 286.52 42964.86 47922.30 2018-05-08 07:46:47.000 128 21224.33 286.45 42964.90 47922.27 2018-05-08 07:46:48.000 128 21224.23 286.43 42964.92 47922.18 2018-05-08 07:46:49.000 128 21224.12 286.44 42964.98 47922.18 2018-05-08 07:46:50.000 128 21224.02 286.50 42965.01 47922.18 2018-05-08 07:46:51.000 128 21223.97 286.51 42965.04 47922.14 2018-05-08 07:46:52.000 128 21223.92 286.50 42965.03 47922.08 2018-05-08 07:46:53.000 128 21223.93 286.63 42965.01 47922.09 2018-05-08 07:46:54.000 128 21223.95 286.65 42965.02 47922.12 2018-05-08 07:46:55.000 128 21223.98 286.73 42964.92 47922.12 2018-05-08 07:46:56.000 128 21223.97 286.85 42964.92 47922.04 2018-05-08 07:46:57.000 128 21224.02 286.88 42964.94 47922.04 2018-05-08 07:46:58.000 128 21224.04 287.00 42964.90 47922.07 2018-05-08 07:46:59.000 128 21224.04 287.07 42964.89 47922.10 2018-05-08 07:47:00.000 128 21224.15 287.13 42964.92 47922.10 2018-05-08 07:47:01.000 128 21224.18 287.19 42964.92 47922.14 2018-05-08 07:47:02.000 128 21224.24 287.20 42964.94 47922.15 2018-05-08 07:47:03.000 128 21224.34 287.25 42964.92 47922.16 2018-05-08 07:47:04.000 128 21224.47 287.29 42964.92 47922.19 2018-05-08 07:47:05.000 128 21224.45 287.24 42964.85 47922.21 2018-05-08 07:47:06.000 128 21224.54 287.23 42964.88 47922.27 2018-05-08 07:47:07.000 128 21224.59 287.24 42964.90 47922.33 2018-05-08 07:47:08.000 128 21224.59 287.24 42964.90 47922.36 2018-05-08 07:47:09.000 128 21224.62 287.20 42964.94 47922.37 2018-05-08 07:47:10.000 128 21224.66 287.19 42964.98 47922.36 2018-05-08 07:47:11.000 128 21224.63 287.15 42964.96 47922.43 2018-05-08 07:47:12.000 128 21224.57 287.13 42964.99 47922.36 2018-05-08 07:47:13.000 128 21224.48 287.14 42964.97 47922.36 2018-05-08 07:47:14.000 128 21224.32 287.16 42964.99 47922.31 2018-05-08 07:47:15.000 128 21224.19 287.22 42965.00 47922.26 2018-05-08 07:47:16.000 128 21223.99 287.27 42965.00 47922.21 2018-05-08 07:47:17.000 128 21223.86 287.27 42965.03 47922.13 2018-05-08 07:47:18.000 128 21223.81 287.30 42965.02 47922.05 2018-05-08 07:47:19.000 128 21223.66 287.36 42964.97 47922.02 2018-05-08 07:47:20.000 128 21223.62 287.30 42964.94 47921.97 2018-05-08 07:47:21.000 128 21223.61 287.19 42964.99 47921.98 2018-05-08 07:47:22.000 128 21223.62 287.20 42965.01 47921.91 2018-05-08 07:47:23.000 128 21223.69 287.27 42965.07 47921.96 2018-05-08 07:47:24.000 128 21223.71 287.22 42965.08 47922.01 2018-05-08 07:47:25.000 128 21223.82 287.19 42965.10 47922.02 2018-05-08 07:47:26.000 128 21224.04 287.15 42965.10 47922.05 2018-05-08 07:47:27.000 128 21224.11 287.14 42965.07 47922.13 2018-05-08 07:47:28.000 128 21224.15 287.17 42965.07 47922.18 2018-05-08 07:47:29.000 128 21224.29 287.13 42965.06 47922.24 2018-05-08 07:47:30.000 128 21224.38 287.01 42965.06 47922.32 2018-05-08 07:47:31.000 128 21224.49 286.97 42965.07 47922.31 2018-05-08 07:47:32.000 128 21224.49 286.85 42965.04 47922.35 2018-05-08 07:47:33.000 128 21224.51 286.82 42965.04 47922.36 2018-05-08 07:47:34.000 128 21224.49 286.72 42965.05 47922.39 2018-05-08 07:47:35.000 128 21224.46 286.63 42965.08 47922.39 2018-05-08 07:47:36.000 128 21224.45 286.58 42965.05 47922.40 2018-05-08 07:47:37.000 128 21224.36 286.55 42965.06 47922.38 2018-05-08 07:47:38.000 128 21224.27 286.46 42965.07 47922.37 2018-05-08 07:47:39.000 128 21224.14 286.45 42965.11 47922.36 2018-05-08 07:47:40.000 128 21224.01 286.51 42965.17 47922.31 2018-05-08 07:47:41.000 128 21223.97 286.50 42965.19 47922.31 2018-05-08 07:47:42.000 128 21223.93 286.64 42965.20 47922.25 2018-05-08 07:47:43.000 128 21223.84 286.72 42965.12 47922.18 2018-05-08 07:47:44.000 128 21223.82 286.74 42965.15 47922.18 2018-05-08 07:47:45.000 128 21223.76 286.89 42965.10 47922.16 2018-05-08 07:47:46.000 128 21223.83 286.93 42965.09 47922.14 2018-05-08 07:47:47.000 128 21223.88 287.03 42965.05 47922.13 2018-05-08 07:47:48.000 128 21224.02 287.19 42965.06 47922.15 2018-05-08 07:47:49.000 128 21224.23 287.29 42964.96 47922.14 2018-05-08 07:47:50.000 128 21224.42 287.35 42964.92 47922.17 2018-05-08 07:47:51.000 128 21224.50 287.33 42964.92 47922.22 2018-05-08 07:47:52.000 128 21224.67 287.37 42964.91 47922.29 2018-05-08 07:47:53.000 128 21224.92 287.45 42964.89 47922.37 2018-05-08 07:47:54.000 128 21225.11 287.41 42964.88 47922.45 2018-05-08 07:47:55.000 128 21225.23 287.37 42964.86 47922.49 2018-05-08 07:47:56.000 128 21225.34 287.31 42964.93 47922.57 2018-05-08 07:47:57.000 128 21225.38 287.24 42964.90 47922.62 2018-05-08 07:47:58.000 128 21225.42 287.15 42964.94 47922.64 2018-05-08 07:47:59.000 128 21225.38 287.09 42964.96 47922.67 2018-05-08 07:48:00.000 128 21225.32 287.02 42965.00 47922.66 2018-05-08 07:48:01.000 128 21225.11 286.91 42965.06 47922.64 2018-05-08 07:48:02.000 128 21224.88 286.85 42965.02 47922.59 2018-05-08 07:48:03.000 128 21224.71 286.88 42964.98 47922.51 2018-05-08 07:48:04.000 128 21224.49 286.89 42965.00 47922.46 2018-05-08 07:48:05.000 128 21224.23 286.93 42965.00 47922.34 2018-05-08 07:48:06.000 128 21224.08 286.98 42965.07 47922.25 2018-05-08 07:48:07.000 128 21223.88 287.04 42965.04 47922.17 2018-05-08 07:48:08.000 128 21223.85 287.08 42964.95 47922.13 2018-05-08 07:48:09.000 128 21223.82 287.21 42964.98 47922.09 2018-05-08 07:48:10.000 128 21223.83 287.28 42964.94 47922.02 2018-05-08 07:48:11.000 128 21223.87 287.39 42964.88 47922.00 2018-05-08 07:48:12.000 128 21223.98 287.56 42964.89 47921.96 2018-05-08 07:48:13.000 128 21224.18 287.65 42964.86 47922.06 2018-05-08 07:48:14.000 128 21224.35 287.73 42964.83 47922.09 2018-05-08 07:48:15.000 128 21224.56 287.77 42964.81 47922.13 2018-05-08 07:48:16.000 128 21224.75 287.78 42964.82 47922.23 2018-05-08 07:48:17.000 128 21224.94 287.85 42964.81 47922.30 2018-05-08 07:48:18.000 128 21225.11 287.81 42964.80 47922.38 2018-05-08 07:48:19.000 128 21225.13 287.79 42964.84 47922.41 2018-05-08 07:48:20.000 128 21225.15 287.83 42964.87 47922.45 2018-05-08 07:48:21.000 128 21225.11 287.80 42964.87 47922.50 2018-05-08 07:48:22.000 128 21225.01 287.74 42964.90 47922.53 2018-05-08 07:48:23.000 128 21224.83 287.70 42964.90 47922.48 2018-05-08 07:48:24.000 128 21224.65 287.56 42964.95 47922.45 2018-05-08 07:48:25.000 128 21224.51 287.58 42965.01 47922.45 2018-05-08 07:48:26.000 128 21224.35 287.56 42965.03 47922.31 2018-05-08 07:48:27.000 128 21224.21 287.48 42964.96 47922.35 2018-05-08 07:48:28.000 128 21224.10 287.37 42965.00 47922.21 2018-05-08 07:48:29.000 128 21223.99 287.35 42964.98 47922.16 2018-05-08 07:48:30.000 128 21223.93 287.37 42964.98 47922.09 2018-05-08 07:48:31.000 128 21223.88 287.33 42965.01 47922.05 2018-05-08 07:48:32.000 128 21223.89 287.25 42965.00 47922.04 2018-05-08 07:48:33.000 128 21224.00 287.24 42964.96 47922.05 2018-05-08 07:48:34.000 128 21224.07 287.25 42964.90 47922.09 2018-05-08 07:48:35.000 128 21224.21 287.24 42964.90 47922.17 2018-05-08 07:48:36.000 128 21224.44 287.37 42964.90 47922.18 2018-05-08 07:48:37.000 128 21224.56 287.43 42964.95 47922.22 2018-05-08 07:48:38.000 128 21224.71 287.40 42964.96 47922.32 2018-05-08 07:48:39.000 128 21224.81 287.35 42964.94 47922.35 2018-05-08 07:48:40.000 128 21224.97 287.37 42964.92 47922.41 2018-05-08 07:48:41.000 128 21225.03 287.46 42964.91 47922.43 2018-05-08 07:48:42.000 128 21225.08 287.49 42964.92 47922.55 2018-05-08 07:48:43.000 128 21225.13 287.49 42964.93 47922.56 2018-05-08 07:48:44.000 128 21225.08 287.49 42964.98 47922.56 2018-05-08 07:48:45.000 128 21225.10 287.50 42965.00 47922.61 2018-05-08 07:48:46.000 128 21224.99 287.51 42965.00 47922.58 2018-05-08 07:48:47.000 128 21224.95 287.58 42964.98 47922.53 2018-05-08 07:48:48.000 128 21224.81 287.54 42965.06 47922.53 2018-05-08 07:48:49.000 128 21224.64 287.56 42965.03 47922.51 2018-05-08 07:48:50.000 128 21224.60 287.59 42965.04 47922.46 2018-05-08 07:48:51.000 128 21224.52 287.55 42965.04 47922.40 2018-05-08 07:48:52.000 128 21224.41 287.62 42965.02 47922.32 2018-05-08 07:48:53.000 128 21224.36 287.70 42964.94 47922.33 2018-05-08 07:48:54.000 128 21224.29 287.79 42964.98 47922.26 2018-05-08 07:48:55.000 128 21224.24 287.87 42964.94 47922.24 2018-05-08 07:48:56.000 128 21224.23 287.89 42964.89 47922.24 2018-05-08 07:48:57.000 128 21224.20 287.89 42965.02 47922.19 2018-05-08 07:48:58.000 128 21224.23 287.91 42964.99 47922.19 2018-05-08 07:48:59.000 128 21224.34 287.94 42964.98 47922.26 2018-05-08 07:49:00.000 128 21224.45 287.96 42964.99 47922.27 2018-05-08 07:49:01.000 128 21224.48 287.99 42964.95 47922.28 2018-05-08 07:49:02.000 128 21224.52 288.01 42964.92 47922.32 2018-05-08 07:49:03.000 128 21224.59 288.11 42964.95 47922.30 2018-05-08 07:49:04.000 128 21224.63 288.23 42964.97 47922.38 2018-05-08 07:49:05.000 128 21224.68 288.21 42964.87 47922.35 2018-05-08 07:49:06.000 128 21224.73 288.20 42964.86 47922.33 2018-05-08 07:49:07.000 128 21224.66 288.16 42964.90 47922.32 2018-05-08 07:49:08.000 128 21224.64 288.09 42964.90 47922.29 2018-05-08 07:49:09.000 128 21224.57 288.08 42964.88 47922.29 2018-05-08 07:49:10.000 128 21224.49 288.04 42964.83 47922.24 2018-05-08 07:49:11.000 128 21224.38 288.02 42964.83 47922.22 2018-05-08 07:49:12.000 128 21224.33 288.01 42964.88 47922.17 2018-05-08 07:49:13.000 128 21224.26 287.88 42964.80 47922.13 2018-05-08 07:49:14.000 128 21224.13 287.81 42964.82 47922.08 2018-05-08 07:49:15.000 128 21224.00 287.84 42964.84 47921.98 2018-05-08 07:49:16.000 128 21223.92 287.78 42964.83 47921.99 2018-05-08 07:49:17.000 128 21223.90 287.70 42964.90 47921.98 2018-05-08 07:49:18.000 128 21223.83 287.70 42964.90 47921.92 2018-05-08 07:49:19.000 128 21223.77 287.64 42964.90 47921.99 2018-05-08 07:49:20.000 128 21223.76 287.76 42964.89 47921.91 2018-05-08 07:49:21.000 128 21223.71 287.88 42964.84 47921.91 2018-05-08 07:49:22.000 128 21223.74 287.93 42964.86 47921.87 2018-05-08 07:49:23.000 128 21223.83 287.91 42964.86 47921.89 2018-05-08 07:49:24.000 128 21223.95 288.00 42964.79 47921.84 2018-05-08 07:49:25.000 128 21224.04 288.03 42964.70 47921.86 2018-05-08 07:49:26.000 128 21224.10 287.94 42964.68 47921.85 2018-05-08 07:49:27.000 128 21224.24 287.95 42964.76 47921.96 2018-05-08 07:49:28.000 128 21224.28 287.98 42964.79 47922.01 2018-05-08 07:49:29.000 128 21224.44 288.08 42964.77 47922.01 2018-05-08 07:49:30.000 128 21224.55 288.19 42964.74 47922.07 2018-05-08 07:49:31.000 128 21224.64 288.23 42964.69 47922.12 2018-05-08 07:49:32.000 128 21224.71 288.18 42964.73 47922.16 2018-05-08 07:49:33.000 128 21224.75 288.23 42964.72 47922.16 2018-05-08 07:49:34.000 128 21224.86 288.31 42964.66 47922.21 2018-05-08 07:49:35.000 128 21224.90 288.29 42964.64 47922.21 2018-05-08 07:49:36.000 128 21224.92 288.31 42964.68 47922.21 2018-05-08 07:49:37.000 128 21224.89 288.34 42964.67 47922.29 2018-05-08 07:49:38.000 128 21224.78 288.39 42964.62 47922.23 2018-05-08 07:49:39.000 128 21224.77 288.46 42964.63 47922.17 2018-05-08 07:49:40.000 128 21224.71 288.50 42964.63 47922.19 2018-05-08 07:49:41.000 128 21224.60 288.56 42964.62 47922.12 2018-05-08 07:49:42.000 128 21224.46 288.66 42964.57 47922.03 2018-05-08 07:49:43.000 128 21224.35 288.67 42964.49 47921.94 2018-05-08 07:49:44.000 128 21224.25 288.73 42964.51 47921.88 2018-05-08 07:49:45.000 128 21224.15 288.72 42964.52 47921.74 2018-05-08 07:49:46.000 128 21224.05 288.77 42964.49 47921.75 2018-05-08 07:49:47.000 128 21223.98 288.77 42964.51 47921.67 2018-05-08 07:49:48.000 128 21223.99 288.87 42964.52 47921.64 2018-05-08 07:49:49.000 128 21223.95 289.00 42964.52 47921.65 2018-05-08 07:49:50.000 128 21223.95 289.13 42964.48 47921.65 2018-05-08 07:49:51.000 128 21223.98 289.26 42964.49 47921.59 2018-05-08 07:49:52.000 128 21224.07 289.39 42964.41 47921.62 2018-05-08 07:49:53.000 128 21224.15 289.42 42964.33 47921.64 2018-05-08 07:49:54.000 128 21224.15 289.39 42964.36 47921.63 2018-05-08 07:49:55.000 128 21224.37 289.38 42964.35 47921.61 2018-05-08 07:49:56.000 128 21224.41 289.41 42964.28 47921.67 2018-05-08 07:49:57.000 128 21224.47 289.43 42964.32 47921.70 2018-05-08 07:49:58.000 128 21224.51 289.40 42964.32 47921.73 2018-05-08 07:49:59.000 128 21224.51 289.40 42964.33 47921.76 2018-05-08 07:50:00.000 128 21224.49 289.36 42964.35 47921.77 2018-05-08 07:50:01.000 128 21224.52 289.33 42964.39 47921.77 2018-05-08 07:50:02.000 128 21224.50 289.30 42964.41 47921.79 2018-05-08 07:50:03.000 128 21224.43 289.20 42964.42 47921.81 2018-05-08 07:50:04.000 128 21224.32 289.00 42964.49 47921.81 2018-05-08 07:50:05.000 128 21224.27 288.88 42964.59 47921.78 2018-05-08 07:50:06.000 128 21224.19 288.83 42964.63 47921.82 2018-05-08 07:50:07.000 128 21224.11 288.75 42964.60 47921.81 2018-05-08 07:50:08.000 128 21224.03 288.68 42964.65 47921.79 2018-05-08 07:50:09.000 128 21224.05 288.52 42964.68 47921.89 2018-05-08 07:50:10.000 128 21224.07 288.44 42964.73 47921.85 2018-05-08 07:50:11.000 128 21224.11 288.50 42964.73 47921.90 2018-05-08 07:50:12.000 128 21224.17 288.47 42964.84 47921.91 2018-05-08 07:50:13.000 128 21224.24 288.43 42964.82 47921.98 2018-05-08 07:50:14.000 128 21224.34 288.38 42964.75 47922.04 2018-05-08 07:50:15.000 128 21224.42 288.45 42964.77 47922.04 2018-05-08 07:50:16.000 128 21224.51 288.40 42964.74 47922.06 2018-05-08 07:50:17.000 128 21224.64 288.29 42964.70 47922.14 2018-05-08 07:50:18.000 128 21224.74 288.30 42964.80 47922.17 2018-05-08 07:50:19.000 128 21224.79 288.38 42964.79 47922.27 2018-05-08 07:50:20.000 128 21224.81 288.39 42964.80 47922.24 2018-05-08 07:50:21.000 128 21224.87 288.39 42964.81 47922.31 2018-05-08 07:50:22.000 128 21224.83 288.43 42964.83 47922.28 2018-05-08 07:50:23.000 128 21224.84 288.44 42964.83 47922.29 2018-05-08 07:50:24.000 128 21224.85 288.43 42964.79 47922.32 2018-05-08 07:50:25.000 128 21224.73 288.37 42964.77 47922.31 2018-05-08 07:50:26.000 128 21224.71 288.39 42964.76 47922.21 2018-05-08 07:50:27.000 128 21224.65 288.38 42964.75 47922.23 2018-05-08 07:50:28.000 128 21224.56 288.29 42964.79 47922.23 2018-05-08 07:50:29.000 128 21224.49 288.18 42964.83 47922.17 2018-05-08 07:50:30.000 128 21224.41 288.20 42964.87 47922.10 2018-05-08 07:50:31.000 128 21224.45 288.19 42964.86 47922.14 2018-05-08 07:50:32.000 128 21224.40 288.18 42964.80 47922.12 2018-05-08 07:50:33.000 128 21224.37 288.10 42964.77 47922.07 2018-05-08 07:50:34.000 128 21224.33 288.01 42964.81 47922.11 2018-05-08 07:50:35.000 128 21224.26 288.00 42964.87 47922.06 2018-05-08 07:50:36.000 128 21224.28 287.93 42964.86 47922.06 2018-05-08 07:50:37.000 128 21224.24 287.95 42964.80 47922.08 2018-05-08 07:50:38.000 128 21224.26 287.86 42964.73 47922.06 2018-05-08 07:50:39.000 128 21224.25 287.81 42964.72 47922.05 2018-05-08 07:50:40.000 128 21224.23 287.83 42964.70 47921.99 2018-05-08 07:50:41.000 128 21224.24 287.86 42964.73 47922.01 2018-05-08 07:50:42.000 128 21224.23 287.75 42964.78 47921.99 2018-05-08 07:50:43.000 128 21224.24 287.69 42964.73 47922.01 2018-05-08 07:50:44.000 128 21224.28 287.69 42964.72 47922.00 2018-05-08 07:50:45.000 128 21224.30 287.59 42964.76 47922.04 2018-05-08 07:50:46.000 128 21224.33 287.51 42964.81 47922.03 2018-05-08 07:50:47.000 128 21224.39 287.37 42964.81 47922.10 2018-05-08 07:50:48.000 128 21224.49 287.37 42964.82 47922.09 2018-05-08 07:50:49.000 128 21224.55 287.30 42964.81 47922.09 2018-05-08 07:50:50.000 128 21224.60 287.17 42964.73 47922.15 2018-05-08 07:50:51.000 128 21224.65 287.19 42964.73 47922.23 2018-05-08 07:50:52.000 128 21224.73 287.03 42964.81 47922.27 2018-05-08 07:50:53.000 128 21224.84 286.91 42964.83 47922.31 2018-05-08 07:50:54.000 128 21224.93 286.84 42964.80 47922.35 2018-05-08 07:50:55.000 128 21224.93 286.79 42964.84 47922.37 2018-05-08 07:50:56.000 128 21224.90 286.75 42964.92 47922.43 2018-05-08 07:50:57.000 128 21224.87 286.72 42964.84 47922.43 2018-05-08 07:50:58.000 128 21224.78 286.79 42964.90 47922.41 2018-05-08 07:50:59.000 128 21224.65 286.76 42964.89 47922.41 2018-05-08 07:51:00.000 128 21224.61 286.80 42964.90 47922.31 2018-05-08 07:51:01.000 128 21224.43 286.89 42964.93 47922.30 2018-05-08 07:51:02.000 128 21224.36 286.91 42964.87 47922.21 2018-05-08 07:51:03.000 128 21224.16 286.99 42964.86 47922.21 2018-05-08 07:51:04.000 128 21224.06 287.02 42964.82 47922.10 2018-05-08 07:51:05.000 128 21223.93 287.13 42964.86 47922.07 2018-05-08 07:51:06.000 128 21223.91 287.26 42964.87 47921.96 2018-05-08 07:51:07.000 128 21223.73 287.36 42964.88 47921.89 2018-05-08 07:51:08.000 128 21223.74 287.47 42964.83 47921.90 2018-05-08 07:51:09.000 128 21223.79 287.60 42964.83 47921.86 2018-05-08 07:51:10.000 128 21223.90 287.71 42964.80 47921.88 2018-05-08 07:51:11.000 128 21223.91 287.77 42964.72 47921.83 2018-05-08 07:51:12.000 128 21223.96 287.84 42964.70 47921.90 2018-05-08 07:51:13.000 128 21223.97 287.91 42964.70 47921.86 2018-05-08 07:51:14.000 128 21224.02 287.99 42964.65 47921.92 2018-05-08 07:51:15.000 128 21224.18 288.10 42964.59 47921.91 2018-05-08 07:51:16.000 128 21224.32 288.17 42964.65 47921.96 2018-05-08 07:51:17.000 128 21224.33 288.14 42964.67 47921.98 2018-05-08 07:51:18.000 128 21224.42 288.12 42964.69 47922.02 2018-05-08 07:51:19.000 128 21224.51 288.06 42964.73 47922.03 2018-05-08 07:51:20.000 128 21224.52 287.99 42964.73 47922.09 2018-05-08 07:51:21.000 128 21224.59 287.98 42964.73 47922.12 2018-05-08 07:51:22.000 128 21224.63 287.91 42964.81 47922.09 2018-05-08 07:51:23.000 128 21224.67 287.81 42964.80 47922.23 2018-05-08 07:51:24.000 128 21224.71 287.79 42964.86 47922.30 2018-05-08 07:51:25.000 128 21224.72 287.70 42964.88 47922.26 2018-05-08 07:51:26.000 128 21224.82 287.61 42964.86 47922.28 2018-05-08 07:51:27.000 128 21224.87 287.47 42964.82 47922.34 2018-05-08 07:51:28.000 128 21224.96 287.45 42964.80 47922.36 2018-05-08 07:51:29.000 128 21225.05 287.34 42964.83 47922.47 2018-05-08 07:51:30.000 128 21225.08 287.40 42964.89 47922.50 2018-05-08 07:51:31.000 128 21225.18 287.37 42964.93 47922.46 2018-05-08 07:51:32.000 128 21225.26 287.26 42964.85 47922.58 2018-05-08 07:51:33.000 128 21225.32 287.27 42964.86 47922.61 2018-05-08 07:51:34.000 128 21225.37 287.28 42964.90 47922.62 2018-05-08 07:51:35.000 128 21225.37 287.25 42964.90 47922.65 2018-05-08 07:51:36.000 128 21225.32 287.29 42964.90 47922.67 2018-05-08 07:51:37.000 128 21225.33 287.35 42964.90 47922.59 2018-05-08 07:51:38.000 128 21225.30 287.43 42964.95 47922.62 2018-05-08 07:51:39.000 128 21225.23 287.46 42965.01 47922.65 2018-05-08 07:51:40.000 128 21225.25 287.49 42965.01 47922.59 2018-05-08 07:51:41.000 128 21225.22 287.55 42964.90 47922.57 2018-05-08 07:51:42.000 128 21225.19 287.60 42964.85 47922.52 2018-05-08 07:51:43.000 128 21225.13 287.62 42964.87 47922.56 2018-05-08 07:51:44.000 128 21225.14 287.75 42964.84 47922.56 2018-05-08 07:51:45.000 128 21225.11 287.76 42964.83 47922.51 2018-05-08 07:51:46.000 128 21225.14 287.85 42964.82 47922.50 2018-05-08 07:51:47.000 128 21225.18 288.00 42964.83 47922.46 2018-05-08 07:51:48.000 128 21225.12 288.08 42964.74 47922.49 2018-05-08 07:51:49.000 128 21225.18 288.12 42964.70 47922.37 2018-05-08 07:51:50.000 128 21225.13 288.19 42964.68 47922.38 2018-05-08 07:51:51.000 128 21225.13 288.33 42964.70 47922.34 2018-05-08 07:51:52.000 128 21225.14 288.31 42964.66 47922.29 2018-05-08 07:51:53.000 128 21225.14 288.31 42964.63 47922.31 2018-05-08 07:51:54.000 128 21225.14 288.32 42964.61 47922.30 2018-05-08 07:51:55.000 128 21225.15 288.32 42964.63 47922.25 2018-05-08 07:51:56.000 128 21225.13 288.28 42964.69 47922.26 2018-05-08 07:51:57.000 128 21225.06 288.26 42964.69 47922.31 2018-05-08 07:51:58.000 128 21224.98 288.23 42964.66 47922.21 2018-05-08 07:51:59.000 128 21224.88 288.28 42964.66 47922.29 2018-05-08 07:52:00.000 128 21224.73 288.27 42964.70 47922.24 2018-05-08 07:52:01.000 128 21224.61 288.29 42964.71 47922.13 2018-05-08 07:52:02.000 128 21224.47 288.34 42964.70 47922.13 2018-05-08 07:52:03.000 128 21224.23 288.36 42964.63 47922.06 2018-05-08 07:52:04.000 128 21224.09 288.41 42964.62 47921.94 2018-05-08 07:52:05.000 128 21223.93 288.55 42964.65 47921.86 2018-05-08 07:52:06.000 128 21223.83 288.64 42964.59 47921.78 2018-05-08 07:52:07.000 128 21223.87 288.78 42964.53 47921.72 2018-05-08 07:52:08.000 128 21223.82 288.82 42964.47 47921.58 2018-05-08 07:52:09.000 128 21223.88 288.77 42964.43 47921.56 2018-05-08 07:52:10.000 128 21223.97 288.71 42964.38 47921.60 2018-05-08 07:52:11.000 128 21224.12 288.70 42964.35 47921.56 2018-05-08 07:52:12.000 128 21224.26 288.65 42964.33 47921.64 2018-05-08 07:52:13.000 128 21224.44 288.64 42964.33 47921.66 2018-05-08 07:52:14.000 128 21224.67 288.52 42964.41 47921.77 2018-05-08 07:52:15.000 128 21224.83 288.43 42964.36 47921.88 2018-05-08 07:52:16.000 128 21225.02 288.29 42964.39 47921.95 2018-05-08 07:52:17.000 128 21225.16 288.13 42964.42 47922.01 2018-05-08 07:52:18.000 128 21225.32 287.97 42964.45 47922.16 2018-05-08 07:52:19.000 128 21225.47 287.90 42964.50 47922.25 2018-05-08 07:52:20.000 128 21225.54 287.78 42964.63 47922.30 2018-05-08 07:52:21.000 128 21225.53 287.61 42964.67 47922.38 2018-05-08 07:52:22.000 128 21225.46 287.45 42964.70 47922.45 2018-05-08 07:52:23.000 128 21225.49 287.40 42964.79 47922.49 2018-05-08 07:52:24.000 128 21225.34 287.34 42964.76 47922.47 2018-05-08 07:52:25.000 128 21225.18 287.28 42964.82 47922.51 2018-05-08 07:52:26.000 128 21224.94 287.32 42964.88 47922.42 2018-05-08 07:52:27.000 128 21224.77 287.31 42964.90 47922.36 2018-05-08 07:52:28.000 128 21224.57 287.37 42964.93 47922.35 2018-05-08 07:52:29.000 128 21224.39 287.39 42964.87 47922.19 2018-05-08 07:52:30.000 128 21224.18 287.43 42964.89 47922.13 2018-05-08 07:52:31.000 128 21223.99 287.62 42964.86 47922.05 2018-05-08 07:52:32.000 128 21223.91 287.80 42964.86 47922.00 2018-05-08 07:52:33.000 128 21223.82 287.99 42964.78 47921.87 2018-05-08 07:52:34.000 128 21223.76 288.14 42964.74 47921.83 2018-05-08 07:52:35.000 128 21223.79 288.35 42964.75 47921.77 2018-05-08 07:52:36.000 128 21223.87 288.49 42964.63 47921.79 2018-05-08 07:52:37.000 128 21224.01 288.60 42964.59 47921.76 2018-05-08 07:52:38.000 128 21224.13 288.70 42964.52 47921.75 2018-05-08 07:52:39.000 128 21224.25 288.78 42964.49 47921.79 2018-05-08 07:52:40.000 128 21224.43 288.82 42964.46 47921.78 2018-05-08 07:52:41.000 128 21224.59 288.82 42964.51 47921.85 2018-05-08 07:52:42.000 128 21224.59 288.84 42964.48 47921.84 2018-05-08 07:52:43.000 128 21224.69 288.82 42964.41 47921.88 2018-05-08 07:52:44.000 128 21224.70 288.75 42964.42 47921.96 2018-05-08 07:52:45.000 128 21224.69 288.63 42964.49 47921.90 2018-05-08 07:52:46.000 128 21224.65 288.54 42964.51 47921.92 2018-05-08 07:52:47.000 128 21224.51 288.47 42964.57 47921.97 2018-05-08 07:52:48.000 128 21224.37 288.42 42964.59 47921.90 2018-05-08 07:52:49.000 128 21224.24 288.31 42964.57 47921.89 2018-05-08 07:52:50.000 128 21224.06 288.24 42964.66 47921.92 2018-05-08 07:52:51.000 128 21223.93 288.12 42964.69 47921.81 2018-05-08 07:52:52.000 128 21223.82 288.03 42964.74 47921.79 2018-05-08 07:52:53.000 128 21223.80 287.97 42964.76 47921.82 2018-05-08 07:52:54.000 128 21223.78 287.84 42964.77 47921.75 2018-05-08 07:52:55.000 128 21223.78 287.76 42964.78 47921.76 2018-05-08 07:52:56.000 128 21223.88 287.67 42964.77 47921.85 2018-05-08 07:52:57.000 128 21224.01 287.64 42964.79 47921.83 2018-05-08 07:52:58.000 128 21224.10 287.54 42964.72 47921.89 2018-05-08 07:52:59.000 128 21224.27 287.51 42964.69 47921.93 2018-05-08 07:53:00.000 128 21224.35 287.49 42964.71 47921.99 2018-05-08 07:53:01.000 128 21224.49 287.47 42964.74 47922.07 2018-05-08 07:53:02.000 128 21224.65 287.46 42964.72 47922.16 2018-05-08 07:53:03.000 128 21224.74 287.50 42964.80 47922.22 2018-05-08 07:53:04.000 128 21224.80 287.44 42964.79 47922.23 2018-05-08 07:53:05.000 128 21224.91 287.44 42964.75 47922.29 2018-05-08 07:53:06.000 128 21224.96 287.40 42964.77 47922.36 2018-05-08 07:53:07.000 128 21224.89 287.40 42964.81 47922.33 2018-05-08 07:53:08.000 128 21224.81 287.45 42964.79 47922.32 2018-05-08 07:53:09.000 128 21224.82 287.49 42964.79 47922.32 2018-05-08 07:53:10.000 128 21224.74 287.52 42964.82 47922.38 2018-05-08 07:53:11.000 128 21224.63 287.69 42964.87 47922.28 2018-05-08 07:53:12.000 128 21224.57 287.83 42964.88 47922.28 2018-05-08 07:53:13.000 128 21224.51 287.86 42964.89 47922.24 2018-05-08 07:53:14.000 128 21224.39 287.93 42964.84 47922.19 2018-05-08 07:53:15.000 128 21224.35 288.03 42964.82 47922.19 2018-05-08 07:53:16.000 128 21224.35 288.04 42964.80 47922.09 2018-05-08 07:53:17.000 128 21224.37 288.07 42964.79 47922.15 2018-05-08 07:53:18.000 128 21224.32 288.19 42964.80 47922.11 2018-05-08 07:53:19.000 128 21224.33 288.21 42964.76 47922.06 2018-05-08 07:53:20.000 128 21224.36 288.19 42964.77 47922.12 2018-05-08 07:53:21.000 128 21224.44 288.26 42964.77 47922.08 2018-05-08 07:53:22.000 128 21224.47 288.22 42964.72 47922.10 2018-05-08 07:53:23.000 128 21224.47 288.12 42964.73 47922.16 2018-05-08 07:53:24.000 128 21224.53 288.05 42964.73 47922.13 2018-05-08 07:53:25.000 128 21224.53 288.05 42964.70 47922.14 2018-05-08 07:53:26.000 128 21224.56 288.08 42964.74 47922.14 2018-05-08 07:53:27.000 128 21224.58 287.96 42964.75 47922.15 2018-05-08 07:53:28.000 128 21224.55 287.95 42964.77 47922.18 2018-05-08 07:53:29.000 128 21224.60 287.86 42964.79 47922.19 2018-05-08 07:53:30.000 128 21224.61 287.80 42964.78 47922.16 2018-05-08 07:53:31.000 128 21224.58 287.78 42964.73 47922.21 2018-05-08 07:53:32.000 128 21224.61 287.79 42964.77 47922.20 2018-05-08 07:53:33.000 128 21224.56 287.79 42964.81 47922.22 2018-05-08 07:53:34.000 128 21224.58 287.80 42964.80 47922.18 2018-05-08 07:53:35.000 128 21224.63 287.76 42964.82 47922.22 2018-05-08 07:53:36.000 128 21224.65 287.72 42964.84 47922.23 2018-05-08 07:53:37.000 128 21224.62 287.66 42964.80 47922.28 2018-05-08 07:53:38.000 128 21224.65 287.65 42964.83 47922.22 2018-05-08 07:53:39.000 128 21224.66 287.70 42964.84 47922.27 2018-05-08 07:53:40.000 128 21224.67 287.68 42964.84 47922.29 2018-05-08 07:53:41.000 128 21224.70 287.62 42964.85 47922.33 2018-05-08 07:53:42.000 128 21224.70 287.57 42964.90 47922.29 2018-05-08 07:53:43.000 128 21224.70 287.52 42964.90 47922.29 2018-05-08 07:53:44.000 128 21224.61 287.49 42964.90 47922.30 2018-05-08 07:53:45.000 128 21224.60 287.57 42964.90 47922.36 2018-05-08 07:53:46.000 128 21224.58 287.63 42964.96 47922.33 2018-05-08 07:53:47.000 128 21224.42 287.68 42964.97 47922.29 2018-05-08 07:53:48.000 128 21224.38 287.82 42964.90 47922.30 2018-05-08 07:53:49.000 128 21224.44 287.78 42964.87 47922.26 2018-05-08 07:53:50.000 128 21224.44 287.84 42964.89 47922.21 2018-05-08 07:53:51.000 128 21224.35 287.81 42964.86 47922.18 2018-05-08 07:53:52.000 128 21224.32 287.81 42964.86 47922.12 2018-05-08 07:53:53.000 128 21224.35 287.89 42964.85 47922.14 2018-05-08 07:53:54.000 128 21224.40 287.87 42964.88 47922.12 2018-05-08 07:53:55.000 128 21224.42 287.92 42964.85 47922.18 2018-05-08 07:53:56.000 128 21224.43 287.91 42964.79 47922.14 2018-05-08 07:53:57.000 128 21224.49 287.94 42964.80 47922.17 2018-05-08 07:53:58.000 128 21224.55 287.94 42964.86 47922.19 2018-05-08 07:53:59.000 128 21224.53 287.98 42964.86 47922.17 2018-05-08 07:54:00.000 128 21224.70 288.04 42964.79 47922.24 2018-05-08 07:54:01.000 128 21224.78 288.02 42964.79 47922.24 2018-05-08 07:54:02.000 128 21224.81 288.04 42964.73 47922.24 2018-05-08 07:54:03.000 128 21224.77 288.11 42964.76 47922.30 2018-05-08 07:54:04.000 128 21224.74 288.07 42964.71 47922.27 2018-05-08 07:54:05.000 128 21224.76 288.10 42964.79 47922.30 2018-05-08 07:54:06.000 128 21224.75 288.14 42964.80 47922.28 2018-05-08 07:54:07.000 128 21224.69 288.13 42964.77 47922.19 2018-05-08 07:54:08.000 128 21224.66 288.21 42964.80 47922.32 2018-05-08 07:54:09.000 128 21224.56 288.22 42964.77 47922.21 2018-05-08 07:54:10.000 128 21224.47 288.14 42964.80 47922.19 2018-05-08 07:54:11.000 128 21224.33 288.23 42964.82 47922.13 2018-05-08 07:54:12.000 128 21224.21 288.27 42964.84 47922.16 2018-05-08 07:54:13.000 128 21224.15 288.31 42964.83 47922.09 2018-05-08 07:54:14.000 128 21224.18 288.33 42964.76 47922.07 2018-05-08 07:54:15.000 128 21224.09 288.36 42964.76 47922.08 2018-05-08 07:54:16.000 128 21224.18 288.46 42964.75 47922.08 2018-05-08 07:54:17.000 128 21224.28 288.49 42964.77 47922.08 2018-05-08 07:54:18.000 128 21224.37 288.48 42964.70 47922.10 2018-05-08 07:54:19.000 128 21224.48 288.46 42964.74 47922.10 2018-05-08 07:54:20.000 128 21224.56 288.48 42964.75 47922.19 2018-05-08 07:54:21.000 128 21224.62 288.51 42964.83 47922.22 2018-05-08 07:54:22.000 128 21224.72 288.53 42964.85 47922.29 2018-05-08 07:54:23.000 128 21224.84 288.41 42964.82 47922.38 2018-05-08 07:54:24.000 128 21224.97 288.38 42964.81 47922.40 2018-05-08 07:54:25.000 128 21225.02 288.30 42964.86 47922.45 2018-05-08 07:54:26.000 128 21225.08 288.30 42964.88 47922.50 2018-05-08 07:54:27.000 128 21225.09 288.31 42964.90 47922.57 2018-05-08 07:54:28.000 128 21225.14 288.31 42964.90 47922.53 2018-05-08 07:54:29.000 128 21225.06 288.31 42964.90 47922.60 2018-05-08 07:54:30.000 128 21225.02 288.28 42964.96 47922.56 2018-05-08 07:54:31.000 128 21224.93 288.22 42964.88 47922.57 2018-05-08 07:54:32.000 128 21224.84 288.15 42965.00 47922.50 2018-05-08 07:54:33.000 128 21224.77 288.12 42965.06 47922.52 2018-05-08 07:54:34.000 128 21224.67 288.14 42965.09 47922.51 2018-05-08 07:54:35.000 128 21224.65 288.16 42965.07 47922.53 2018-05-08 07:54:36.000 128 21224.62 288.25 42965.06 47922.48 2018-05-08 07:54:37.000 128 21224.50 288.27 42965.07 47922.49 2018-05-08 07:54:38.000 128 21224.48 288.40 42965.02 47922.36 2018-05-08 07:54:39.000 128 21224.53 288.51 42965.01 47922.39 2018-05-08 07:54:40.000 128 21224.51 288.64 42964.97 47922.40 2018-05-08 07:54:41.000 128 21224.48 288.80 42964.90 47922.33 2018-05-08 07:54:42.000 128 21224.53 288.87 42964.90 47922.34 2018-05-08 07:54:43.000 128 21224.58 288.93 42964.80 47922.30 2018-05-08 07:54:44.000 128 21224.71 288.94 42964.83 47922.24 2018-05-08 07:54:45.000 128 21224.74 288.99 42964.80 47922.27 2018-05-08 07:54:46.000 128 21224.74 288.98 42964.81 47922.25 2018-05-08 07:54:47.000 128 21224.79 288.98 42964.83 47922.30 2018-05-08 07:54:48.000 128 21224.81 288.96 42964.79 47922.31 2018-05-08 07:54:49.000 128 21224.82 288.94 42964.74 47922.31 2018-05-08 07:54:50.000 128 21224.83 288.88 42964.79 47922.30 2018-05-08 07:54:51.000 128 21224.85 288.86 42964.73 47922.34 2018-05-08 07:54:52.000 128 21224.82 288.81 42964.81 47922.36 2018-05-08 07:54:53.000 128 21224.78 288.76 42964.82 47922.30 2018-05-08 07:54:54.000 128 21224.72 288.79 42964.79 47922.27 2018-05-08 07:54:55.000 128 21224.66 288.76 42964.81 47922.26 2018-05-08 07:54:56.000 128 21224.68 288.77 42964.79 47922.22 2018-05-08 07:54:57.000 128 21224.65 288.73 42964.76 47922.18 2018-05-08 07:54:58.000 128 21224.64 288.71 42964.74 47922.19 2018-05-08 07:54:59.000 128 21224.64 288.65 42964.70 47922.20 2018-05-08 07:55:00.000 128 21224.66 288.66 42964.70 47922.16 2018-05-08 07:55:01.000 128 21224.69 288.62 42964.77 47922.21 2018-05-08 07:55:02.000 128 21224.75 288.50 42964.79 47922.23 2018-05-08 07:55:03.000 128 21224.79 288.52 42964.73 47922.26 2018-05-08 07:55:04.000 128 21224.82 288.55 42964.76 47922.24 2018-05-08 07:55:05.000 128 21224.91 288.54 42964.80 47922.25 2018-05-08 07:55:06.000 128 21224.94 288.56 42964.78 47922.30 2018-05-08 07:55:07.000 128 21224.95 288.46 42964.79 47922.32 2018-05-08 07:55:08.000 128 21224.99 288.41 42964.79 47922.34 2018-05-08 07:55:09.000 128 21225.01 288.46 42964.81 47922.32 2018-05-08 07:55:10.000 128 21224.97 288.45 42964.76 47922.37 2018-05-08 07:55:11.000 128 21225.02 288.32 42964.80 47922.40 2018-05-08 07:55:12.000 128 21225.11 288.27 42964.75 47922.41 2018-05-08 07:55:13.000 128 21225.02 288.23 42964.79 47922.44 2018-05-08 07:55:14.000 128 21225.10 288.15 42964.79 47922.43 2018-05-08 07:55:15.000 128 21225.12 288.05 42964.79 47922.46 2018-05-08 07:55:16.000 128 21225.20 288.00 42964.79 47922.48 2018-05-08 07:55:17.000 128 21225.31 287.92 42964.83 47922.50 2018-05-08 07:55:18.000 128 21225.30 287.87 42964.83 47922.55 2018-05-08 07:55:19.000 128 21225.38 287.70 42964.85 47922.57 2018-05-08 07:55:20.000 128 21225.43 287.57 42964.82 47922.63 2018-05-08 07:55:21.000 128 21225.42 287.58 42964.88 47922.63 2018-05-08 07:55:22.000 128 21225.42 287.55 42964.96 47922.64 2018-05-08 07:55:23.000 128 21225.42 287.54 42964.96 47922.63 2018-05-08 07:55:24.000 128 21225.41 287.48 42964.93 47922.65 2018-05-08 07:55:25.000 128 21225.42 287.51 42964.83 47922.67 2018-05-08 07:55:26.000 128 21225.35 287.44 42964.86 47922.61 2018-05-08 07:55:27.000 128 21225.32 287.43 42964.89 47922.57 2018-05-08 07:55:28.000 128 21225.24 287.35 42964.90 47922.62 2018-05-08 07:55:29.000 128 21225.24 287.41 42964.90 47922.54 2018-05-08 07:55:30.000 128 21225.15 287.40 42964.86 47922.57 2018-05-08 07:55:31.000 128 21225.04 287.45 42964.92 47922.50 2018-05-08 07:55:32.000 128 21224.97 287.55 42964.92 47922.50 2018-05-08 07:55:33.000 128 21224.92 287.69 42964.84 47922.46 2018-05-08 07:55:34.000 128 21224.87 287.78 42964.84 47922.41 2018-05-08 07:55:35.000 128 21224.86 287.88 42964.88 47922.39 2018-05-08 07:55:36.000 128 21224.83 287.98 42964.81 47922.37 2018-05-08 07:55:37.000 128 21224.91 288.12 42964.78 47922.34 2018-05-08 07:55:38.000 128 21224.85 288.22 42964.70 47922.32 2018-05-08 07:55:39.000 128 21224.84 288.29 42964.72 47922.33 2018-05-08 07:55:40.000 128 21224.88 288.28 42964.78 47922.32 2018-05-08 07:55:41.000 128 21224.89 288.32 42964.72 47922.31 2018-05-08 07:55:42.000 128 21224.93 288.37 42964.69 47922.31 2018-05-08 07:55:43.000 128 21224.92 288.43 42964.66 47922.28 2018-05-08 07:55:44.000 128 21224.95 288.44 42964.63 47922.28 2018-05-08 07:55:45.000 128 21224.88 288.51 42964.64 47922.24 2018-05-08 07:55:46.000 128 21224.86 288.54 42964.59 47922.18 2018-05-08 07:55:47.000 128 21224.82 288.46 42964.60 47922.15 2018-05-08 07:55:48.000 128 21224.80 288.46 42964.62 47922.11 2018-05-08 07:55:49.000 128 21224.73 288.53 42964.60 47922.07 2018-05-08 07:55:50.000 128 21224.59 288.53 42964.55 47922.03 2018-05-08 07:55:51.000 128 21224.53 288.51 42964.50 47922.00 2018-05-08 07:55:52.000 128 21224.40 288.48 42964.53 47922.00 2018-05-08 07:55:53.000 128 21224.31 288.38 42964.53 47921.87 2018-05-08 07:55:54.000 128 21224.29 288.34 42964.50 47921.86 2018-05-08 07:55:55.000 128 21224.21 288.29 42964.53 47921.79 2018-05-08 07:55:56.000 128 21224.18 288.27 42964.53 47921.87 2018-05-08 07:55:57.000 128 21224.17 288.26 42964.56 47921.77 2018-05-08 07:55:58.000 128 21224.23 288.19 42964.56 47921.81 2018-05-08 07:55:59.000 128 21224.20 288.12 42964.53 47921.83 2018-05-08 07:56:00.000 128 21224.35 288.09 42964.63 47921.84 2018-05-08 07:56:01.000 128 21224.47 288.00 42964.65 47921.92 2018-05-08 07:56:02.000 128 21224.52 287.96 42964.65 47921.95 2018-05-08 07:56:03.000 128 21224.57 287.93 42964.65 47922.00 2018-05-08 07:56:04.000 128 21224.62 287.84 42964.64 47922.04 2018-05-08 07:56:05.000 128 21224.72 287.79 42964.60 47922.10 2018-05-08 07:56:06.000 128 21224.76 287.68 42964.70 47922.15 2018-05-08 07:56:07.000 128 21224.85 287.62 42964.72 47922.17 2018-05-08 07:56:08.000 128 21224.88 287.56 42964.68 47922.21 2018-05-08 07:56:09.000 128 21224.84 287.45 42964.70 47922.22 2018-05-08 07:56:10.000 128 21224.84 287.44 42964.73 47922.27 2018-05-08 07:56:11.000 128 21224.85 287.37 42964.82 47922.28 2018-05-08 07:56:12.000 128 21224.89 287.41 42964.83 47922.28 2018-05-08 07:56:13.000 128 21224.80 287.37 42964.86 47922.28 2018-05-08 07:56:14.000 128 21224.80 287.34 42964.81 47922.31 2018-05-08 07:56:15.000 128 21224.79 287.33 42964.80 47922.24 2018-05-08 07:56:16.000 128 21224.74 287.31 42964.81 47922.26 2018-05-08 07:56:17.000 128 21224.80 287.32 42964.85 47922.24 2018-05-08 07:56:18.000 128 21224.83 287.35 42964.86 47922.25 2018-05-08 07:56:19.000 128 21224.82 287.31 42964.83 47922.29 2018-05-08 07:56:20.000 128 21224.86 287.41 42964.81 47922.29 2018-05-08 07:56:21.000 128 21224.94 287.52 42964.79 47922.33 2018-05-08 07:56:22.000 128 21225.01 287.59 42964.81 47922.35 2018-05-08 07:56:23.000 128 21225.04 287.69 42964.81 47922.36 2018-05-08 07:56:24.000 128 21225.04 287.80 42964.81 47922.39 2018-05-08 07:56:25.000 128 21225.06 287.83 42964.73 47922.39 2018-05-08 07:56:26.000 128 21225.07 287.86 42964.71 47922.34 2018-05-08 07:56:27.000 128 21225.07 287.91 42964.72 47922.37 2018-05-08 07:56:28.000 128 21225.15 287.85 42964.74 47922.34 2018-05-08 07:56:29.000 128 21225.01 287.83 42964.69 47922.31 2018-05-08 07:56:30.000 128 21224.96 287.75 42964.70 47922.28 2018-05-08 07:56:31.000 128 21224.90 287.78 42964.72 47922.24 2018-05-08 07:56:32.000 128 21224.84 287.90 42964.70 47922.21 2018-05-08 07:56:33.000 128 21224.75 287.82 42964.68 47922.24 2018-05-08 07:56:34.000 128 21224.72 287.78 42964.69 47922.14 2018-05-08 07:56:35.000 128 21224.65 287.80 42964.68 47922.17 2018-05-08 07:56:36.000 128 21224.63 287.70 42964.71 47922.12 2018-05-08 07:56:37.000 128 21224.54 287.65 42964.67 47922.06 2018-05-08 07:56:38.000 128 21224.54 287.66 42964.65 47922.10 2018-05-08 07:56:39.000 128 21224.55 287.64 42964.68 47922.09 2018-05-08 07:56:40.000 128 21224.61 287.53 42964.65 47922.07 2018-05-08 07:56:41.000 128 21224.62 287.48 42964.75 47922.11 2018-05-08 07:56:42.000 128 21224.64 287.41 42964.74 47922.16 2018-05-08 07:56:43.000 128 21224.65 287.35 42964.80 47922.16 2018-05-08 07:56:44.000 128 21224.67 287.29 42964.81 47922.18 2018-05-08 07:56:45.000 128 21224.66 287.25 42964.79 47922.20 2018-05-08 07:56:46.000 128 21224.71 287.23 42964.80 47922.23 2018-05-08 07:56:47.000 128 21224.74 287.12 42964.81 47922.22 2018-05-08 07:56:48.000 128 21224.78 287.06 42964.79 47922.23 2018-05-08 07:56:49.000 128 21224.76 287.02 42964.82 47922.20 2018-05-08 07:56:50.000 128 21224.75 286.99 42964.83 47922.29 2018-05-08 07:56:51.000 128 21224.69 286.97 42964.82 47922.24 2018-05-08 07:56:52.000 128 21224.71 286.90 42964.86 47922.24 2018-05-08 07:56:53.000 128 21224.70 286.85 42964.87 47922.24 2018-05-08 07:56:54.000 128 21224.66 286.80 42964.86 47922.25 2018-05-08 07:56:55.000 128 21224.69 286.75 42964.85 47922.23 2018-05-08 07:56:56.000 128 21224.67 286.74 42964.86 47922.29 2018-05-08 07:56:57.000 128 21224.75 286.73 42964.92 47922.29 2018-05-08 07:56:58.000 128 21224.72 286.64 42964.96 47922.30 2018-05-08 07:56:59.000 128 21224.79 286.63 42964.90 47922.33 2018-05-08 07:57:00.000 128 21224.74 286.57 42964.88 47922.32 2018-05-08 07:57:01.000 128 21224.79 286.49 42964.88 47922.35 2018-05-08 07:57:02.000 128 21224.78 286.45 42964.92 47922.36 2018-05-08 07:57:03.000 128 21224.82 286.39 42964.94 47922.32 2018-05-08 07:57:04.000 128 21224.78 286.30 42964.94 47922.35 2018-05-08 07:57:05.000 128 21224.71 286.26 42964.90 47922.42 2018-05-08 07:57:06.000 128 21224.72 286.27 42964.90 47922.35 2018-05-08 07:57:07.000 128 21224.66 286.30 42964.94 47922.38 2018-05-08 07:57:08.000 128 21224.65 286.21 42964.97 47922.32 2018-05-08 07:57:09.000 128 21224.62 286.10 42964.97 47922.35 2018-05-08 07:57:10.000 128 21224.54 286.13 42964.97 47922.32 2018-05-08 07:57:11.000 128 21224.56 286.17 42964.98 47922.28 2018-05-08 07:57:12.000 128 21224.55 286.18 42964.96 47922.32 2018-05-08 07:57:13.000 128 21224.52 286.17 42964.97 47922.30 2018-05-08 07:57:14.000 128 21224.51 286.20 42964.98 47922.34 2018-05-08 07:57:15.000 128 21224.55 286.23 42964.94 47922.32 2018-05-08 07:57:16.000 128 21224.54 286.22 42964.95 47922.29 2018-05-08 07:57:17.000 128 21224.56 286.27 42964.95 47922.31 2018-05-08 07:57:18.000 128 21224.64 286.22 42965.04 47922.34 2018-05-08 07:57:19.000 128 21224.62 286.19 42965.08 47922.35 2018-05-08 07:57:20.000 128 21224.59 286.21 42965.03 47922.35 2018-05-08 07:57:21.000 128 21224.60 286.16 42965.05 47922.38 2018-05-08 07:57:22.000 128 21224.63 286.11 42965.04 47922.37 2018-05-08 07:57:23.000 128 21224.61 286.02 42965.05 47922.41 2018-05-08 07:57:24.000 128 21224.64 285.95 42965.06 47922.46 2018-05-08 07:57:25.000 128 21224.59 285.92 42965.11 47922.43 2018-05-08 07:57:26.000 128 21224.51 285.82 42965.15 47922.42 2018-05-08 07:57:27.000 128 21224.50 285.80 42965.14 47922.44 2018-05-08 07:57:28.000 128 21224.42 285.73 42965.12 47922.42 2018-05-08 07:57:29.000 128 21224.38 285.65 42965.14 47922.50 2018-05-08 07:57:30.000 128 21224.41 285.61 42965.21 47922.44 2018-05-08 07:57:31.000 128 21224.27 285.69 42965.20 47922.43 2018-05-08 07:57:32.000 128 21224.24 285.65 42965.16 47922.45 2018-05-08 07:57:33.000 128 21224.18 285.58 42965.17 47922.44 2018-05-08 07:57:34.000 128 21224.13 285.54 42965.20 47922.40 2018-05-08 07:57:35.000 128 21224.19 285.58 42965.16 47922.38 2018-05-08 07:57:36.000 128 21224.15 285.54 42965.21 47922.39 2018-05-08 07:57:37.000 128 21224.22 285.59 42965.18 47922.36 2018-05-08 07:57:38.000 128 21224.20 285.50 42965.19 47922.37 2018-05-08 07:57:39.000 128 21224.20 285.49 42965.21 47922.35 2018-05-08 07:57:40.000 128 21224.17 285.47 42965.21 47922.39 2018-05-08 07:57:41.000 128 21224.18 285.54 42965.12 47922.37 2018-05-08 07:57:42.000 128 21224.13 285.62 42965.11 47922.31 2018-05-08 07:57:43.000 128 21224.09 285.63 42965.08 47922.32 2018-05-08 07:57:44.000 128 21224.10 285.70 42965.10 47922.34 2018-05-08 07:57:45.000 128 21224.11 285.77 42965.09 47922.29 2018-05-08 07:57:46.000 128 21224.00 285.78 42965.06 47922.24 2018-05-08 07:57:47.000 128 21223.96 285.74 42965.04 47922.22 2018-05-08 07:57:48.000 128 21223.92 285.82 42965.08 47922.19 2018-05-08 07:57:49.000 128 21223.83 285.89 42965.08 47922.15 2018-05-08 07:57:50.000 128 21223.82 285.87 42965.05 47922.10 2018-05-08 07:57:51.000 128 21223.79 285.94 42965.03 47922.06 2018-05-08 07:57:52.000 128 21223.75 285.91 42965.05 47922.03 2018-05-08 07:57:53.000 128 21223.68 285.93 42965.01 47922.03 2018-05-08 07:57:54.000 128 21223.65 285.91 42965.03 47921.99 2018-05-08 07:57:55.000 128 21223.62 285.93 42965.00 47921.92 2018-05-08 07:57:56.000 128 21223.55 286.04 42964.99 47921.93 2018-05-08 07:57:57.000 128 21223.55 286.04 42964.94 47921.86 2018-05-08 07:57:58.000 128 21223.55 286.04 42964.86 47921.90 2018-05-08 07:57:59.000 128 21223.57 286.08 42964.90 47921.83 2018-05-08 07:58:00.000 128 21223.55 286.06 42964.92 47921.83 2018-05-08 07:58:01.000 128 21223.59 286.08 42964.90 47921.84 2018-05-08 07:58:02.000 128 21223.64 286.14 42964.92 47921.84 2018-05-08 07:58:03.000 128 21223.64 286.08 42964.89 47921.90 2018-05-08 07:58:04.000 128 21223.62 286.15 42964.86 47921.87 2018-05-08 07:58:05.000 128 21223.66 286.17 42964.89 47921.84 2018-05-08 07:58:06.000 128 21223.68 286.17 42964.90 47921.91 2018-05-08 07:58:07.000 128 21223.65 286.13 42964.92 47921.86 2018-05-08 07:58:08.000 128 21223.62 286.21 42964.95 47921.83 2018-05-08 07:58:09.000 128 21223.55 286.21 42964.90 47921.78 2018-05-08 07:58:10.000 128 21223.55 286.23 42964.90 47921.84 2018-05-08 07:58:11.000 128 21223.47 286.26 42964.88 47921.83 2018-05-08 07:58:12.000 128 21223.38 286.28 42964.87 47921.78 2018-05-08 07:58:13.000 128 21223.31 286.21 42964.90 47921.77 2018-05-08 07:58:14.000 128 21223.25 286.19 42964.87 47921.70 2018-05-08 07:58:15.000 128 21223.15 286.27 42964.83 47921.71 2018-05-08 07:58:16.000 128 21223.04 286.26 42964.83 47921.66 2018-05-08 07:58:17.000 128 21223.06 286.29 42964.92 47921.66 2018-05-08 07:58:18.000 128 21223.06 286.33 42964.87 47921.62 2018-05-08 07:58:19.000 128 21223.03 286.37 42964.92 47921.56 2018-05-08 07:58:20.000 128 21222.94 286.42 42964.90 47921.58 2018-05-08 07:58:21.000 128 21222.96 286.42 42964.86 47921.56 2018-05-08 07:58:22.000 128 21223.02 286.40 42964.86 47921.61 2018-05-08 07:58:23.000 128 21223.01 286.45 42964.84 47921.54 2018-05-08 07:58:24.000 128 21223.00 286.48 42964.81 47921.59 2018-05-08 07:58:25.000 128 21223.03 286.47 42964.81 47921.57 2018-05-08 07:58:26.000 128 21223.04 286.49 42964.83 47921.51 2018-05-08 07:58:27.000 128 21223.01 286.53 42964.83 47921.61 2018-05-08 07:58:28.000 128 21223.05 286.58 42964.83 47921.54 2018-05-08 07:58:29.000 128 21223.00 286.55 42964.82 47921.54 2018-05-08 07:58:30.000 128 21222.98 286.50 42964.85 47921.56 2018-05-08 07:58:31.000 128 21222.99 286.49 42964.84 47921.55 2018-05-08 07:58:32.000 128 21222.93 286.53 42964.87 47921.52 2018-05-08 07:58:33.000 128 21222.95 286.62 42964.84 47921.51 2018-05-08 07:58:34.000 128 21222.90 286.59 42964.80 47921.53 2018-05-08 07:58:35.000 128 21222.83 286.66 42964.77 47921.48 2018-05-08 07:58:36.000 128 21222.82 286.76 42964.79 47921.47 2018-05-08 07:58:37.000 128 21222.87 286.84 42964.77 47921.44 2018-05-08 07:58:38.000 128 21222.80 286.88 42964.74 47921.39 2018-05-08 07:58:39.000 128 21222.76 286.97 42964.80 47921.37 2018-05-08 07:58:40.000 128 21222.72 287.00 42964.81 47921.43 2018-05-08 07:58:41.000 128 21222.75 287.01 42964.77 47921.39 2018-05-08 07:58:42.000 128 21222.88 287.11 42964.72 47921.41 2018-05-08 07:58:43.000 128 21222.96 287.20 42964.72 47921.41 2018-05-08 07:58:44.000 128 21222.96 287.29 42964.75 47921.40 2018-05-08 07:58:45.000 128 21222.96 287.41 42964.77 47921.43 2018-05-08 07:58:46.000 128 21222.99 287.40 42964.72 47921.41 2018-05-08 07:58:47.000 128 21223.01 287.38 42964.71 47921.50 2018-05-08 07:58:48.000 128 21223.07 287.45 42964.69 47921.46 2018-05-08 07:58:49.000 128 21223.08 287.51 42964.68 47921.44 2018-05-08 07:58:50.000 128 21223.07 287.60 42964.63 47921.47 2018-05-08 07:58:51.000 128 21223.05 287.60 42964.63 47921.48 2018-05-08 07:58:52.000 128 21223.07 287.67 42964.65 47921.42 2018-05-08 07:58:53.000 128 21223.05 287.71 42964.60 47921.40 2018-05-08 07:58:54.000 128 21223.00 287.74 42964.66 47921.40 2018-05-08 07:58:55.000 128 21222.94 287.81 42964.60 47921.37 2018-05-08 07:58:56.000 128 21222.90 287.84 42964.62 47921.37 2018-05-08 07:58:57.000 128 21222.82 287.86 42964.66 47921.34 2018-05-08 07:58:58.000 128 21222.73 287.97 42964.60 47921.32 2018-05-08 07:58:59.000 128 21222.67 288.09 42964.59 47921.24 2018-05-08 07:59:00.000 128 21222.56 288.14 42964.66 47921.24 2018-05-08 07:59:01.000 128 21222.58 288.28 42964.59 47921.20 2018-05-08 07:59:02.000 128 21222.60 288.37 42964.57 47921.23 2018-05-08 07:59:03.000 128 21222.56 288.42 42964.59 47921.09 2018-05-08 07:59:04.000 128 21222.59 288.47 42964.55 47921.16 2018-05-08 07:59:05.000 128 21222.56 288.61 42964.51 47921.14 2018-05-08 07:59:06.000 128 21222.57 288.72 42964.49 47921.10 2018-05-08 07:59:07.000 128 21222.67 288.66 42964.51 47921.11 2018-05-08 07:59:08.000 128 21222.73 288.72 42964.49 47921.11 2018-05-08 07:59:09.000 128 21222.69 288.70 42964.49 47921.08 2018-05-08 07:59:10.000 128 21222.74 288.77 42964.47 47921.07 2018-05-08 07:59:11.000 128 21222.70 288.74 42964.45 47921.09 2018-05-08 07:59:12.000 128 21222.74 288.74 42964.45 47921.10 2018-05-08 07:59:13.000 128 21222.72 288.75 42964.43 47921.14 2018-05-08 07:59:14.000 128 21222.68 288.75 42964.46 47921.06 2018-05-08 07:59:15.000 128 21222.70 288.74 42964.41 47921.12 2018-05-08 07:59:16.000 128 21222.75 288.76 42964.49 47921.07 2018-05-08 07:59:17.000 128 21222.67 288.72 42964.47 47921.10 2018-05-08 07:59:18.000 128 21222.71 288.67 42964.47 47921.07 2018-05-08 07:59:19.000 128 21222.70 288.72 42964.47 47921.11 2018-05-08 07:59:20.000 128 21222.68 288.69 42964.50 47921.08 2018-05-08 07:59:21.000 128 21222.66 288.67 42964.45 47921.06 2018-05-08 07:59:22.000 128 21222.65 288.64 42964.47 47921.06 2018-05-08 07:59:23.000 128 21222.63 288.59 42964.49 47921.05 2018-05-08 07:59:24.000 128 21222.68 288.60 42964.46 47921.06 2018-05-08 07:59:25.000 128 21222.65 288.56 42964.45 47921.03 2018-05-08 07:59:26.000 128 21222.65 288.57 42964.40 47921.06 2018-05-08 07:59:27.000 128 21222.73 288.61 42964.37 47921.08 2018-05-08 07:59:28.000 128 21222.86 288.65 42964.45 47921.10 2018-05-08 07:59:29.000 128 21222.92 288.67 42964.36 47921.07 2018-05-08 07:59:30.000 128 21222.92 288.69 42964.37 47921.13 2018-05-08 07:59:31.000 128 21222.98 288.70 42964.39 47921.15 2018-05-08 07:59:32.000 128 21223.01 288.83 42964.39 47921.14 2018-05-08 07:59:33.000 128 21223.09 288.84 42964.41 47921.15 2018-05-08 07:59:34.000 128 21223.10 288.81 42964.40 47921.17 2018-05-08 07:59:35.000 128 21223.13 288.81 42964.41 47921.19 2018-05-08 07:59:36.000 128 21223.16 288.80 42964.40 47921.24 2018-05-08 07:59:37.000 128 21223.21 288.90 42964.45 47921.21 2018-05-08 07:59:38.000 128 21223.21 288.96 42964.47 47921.23 2018-05-08 07:59:39.000 128 21223.15 288.98 42964.48 47921.25 2018-05-08 07:59:40.000 128 21223.17 289.05 42964.41 47921.22 2018-05-08 07:59:41.000 128 21223.11 289.16 42964.43 47921.18 2018-05-08 07:59:42.000 128 21223.03 289.18 42964.42 47921.20 2018-05-08 07:59:43.000 128 21223.06 289.24 42964.40 47921.22 2018-05-08 07:59:44.000 128 21223.08 289.32 42964.39 47921.15 2018-05-08 07:59:45.000 128 21223.04 289.39 42964.35 47921.16 2018-05-08 07:59:46.000 128 21222.98 289.41 42964.29 47921.11 2018-05-08 07:59:47.000 128 21222.91 289.52 42964.26 47921.09 2018-05-08 07:59:48.000 128 21222.93 289.56 42964.29 47921.11 2018-05-08 07:59:49.000 128 21222.95 289.62 42964.34 47921.04 2018-05-08 07:59:50.000 128 21222.97 289.60 42964.36 47921.02 2018-05-08 07:59:51.000 128 21222.96 289.69 42964.31 47921.00 2018-05-08 07:59:52.000 128 21222.92 289.79 42964.31 47921.01 2018-05-08 07:59:53.000 128 21222.96 289.78 42964.26 47920.97 2018-05-08 07:59:54.000 128 21222.90 289.81 42964.20 47920.96 2018-05-08 07:59:55.000 128 21222.91 289.86 42964.16 47920.99 2018-05-08 07:59:56.000 128 21222.95 289.89 42964.21 47920.91 2018-05-08 07:59:57.000 128 21222.92 289.91 42964.22 47920.96 2018-05-08 07:59:58.000 128 21223.00 290.00 42964.18 47920.92 2018-05-08 07:59:59.000 128 21222.88 290.01 42964.18 47920.93 2018-05-08 08:00:00.000 128 21222.92 290.12 42964.22 47920.91 2018-05-08 08:00:01.000 128 21222.94 290.17 42964.12 47920.92 2018-05-08 08:00:02.000 128 21223.00 290.21 42964.13 47920.89 2018-05-08 08:00:03.000 128 21222.96 290.27 42964.12 47920.90 2018-05-08 08:00:04.000 128 21223.01 290.32 42964.08 47920.86 2018-05-08 08:00:05.000 128 21223.03 290.40 42964.11 47920.89 2018-05-08 08:00:06.000 128 21223.08 290.41 42964.05 47920.90 2018-05-08 08:00:07.000 128 21223.06 290.45 42964.03 47920.88 2018-05-08 08:00:08.000 128 21223.10 290.49 42964.01 47920.89 2018-05-08 08:00:09.000 128 21223.17 290.53 42963.95 47920.88 2018-05-08 08:00:10.000 128 21223.17 290.54 42963.97 47920.83 2018-05-08 08:00:11.000 128 21223.17 290.64 42963.95 47920.86 2018-05-08 08:00:12.000 128 21223.20 290.74 42963.91 47920.87 2018-05-08 08:00:13.000 128 21223.14 290.73 42963.96 47920.84 2018-05-08 08:00:14.000 128 21223.12 290.73 42963.90 47920.85 2018-05-08 08:00:15.000 128 21223.10 290.74 42963.92 47920.83 2018-05-08 08:00:16.000 128 21223.07 290.81 42963.95 47920.79 2018-05-08 08:00:17.000 128 21223.09 290.85 42963.92 47920.82 2018-05-08 08:00:18.000 128 21223.14 290.85 42963.88 47920.76 2018-05-08 08:00:19.000 128 21223.05 290.88 42963.85 47920.76 2018-05-08 08:00:20.000 128 21222.99 290.97 42963.85 47920.77 2018-05-08 08:00:21.000 128 21222.93 290.94 42963.88 47920.74 2018-05-08 08:00:22.000 128 21222.91 290.99 42963.92 47920.65 2018-05-08 08:00:23.000 128 21222.89 291.05 42963.86 47920.64 2018-05-08 08:00:24.000 128 21222.86 291.12 42963.82 47920.63 2018-05-08 08:00:25.000 128 21222.90 291.13 42963.82 47920.62 2018-05-08 08:00:26.000 128 21222.91 291.20 42963.81 47920.56 2018-05-08 08:00:27.000 128 21222.92 291.20 42963.81 47920.56 2018-05-08 08:00:28.000 128 21222.92 291.25 42963.81 47920.59 2018-05-08 08:00:29.000 128 21222.94 291.22 42963.82 47920.55 2018-05-08 08:00:30.000 128 21222.94 291.31 42963.72 47920.56 2018-05-08 08:00:31.000 128 21223.00 291.32 42963.74 47920.57 2018-05-08 08:00:32.000 128 21222.98 291.27 42963.74 47920.56 2018-05-08 08:00:33.000 128 21223.02 291.38 42963.78 47920.58 2018-05-08 08:00:34.000 128 21223.04 291.42 42963.78 47920.61 2018-05-08 08:00:35.000 128 21223.18 291.48 42963.72 47920.64 2018-05-08 08:00:36.000 128 21223.18 291.54 42963.67 47920.64 2018-05-08 08:00:37.000 128 21223.25 291.60 42963.71 47920.65 2018-05-08 08:00:38.000 128 21223.25 291.69 42963.72 47920.65 2018-05-08 08:00:39.000 128 21223.32 291.74 42963.70 47920.61 2018-05-08 08:00:40.000 128 21223.28 291.76 42963.67 47920.67 2018-05-08 08:00:41.000 128 21223.31 291.83 42963.71 47920.68 2018-05-08 08:00:42.000 128 21223.29 291.83 42963.71 47920.70 2018-05-08 08:00:43.000 128 21223.33 291.91 42963.65 47920.70 2018-05-08 08:00:44.000 128 21223.33 291.95 42963.70 47920.72 2018-05-08 08:00:45.000 128 21223.36 292.00 42963.71 47920.73 2018-05-08 08:00:46.000 128 21223.41 292.15 42963.71 47920.67 2018-05-08 08:00:47.000 128 21223.35 292.22 42963.68 47920.67 2018-05-08 08:00:48.000 128 21223.38 292.25 42963.61 47920.68 2018-05-08 08:00:49.000 128 21223.42 292.29 42963.65 47920.66 2018-05-08 08:00:50.000 128 21223.44 292.30 42963.61 47920.67 2018-05-08 08:00:51.000 128 21223.47 292.33 42963.61 47920.62 2018-05-08 08:00:52.000 128 21223.47 292.40 42963.56 47920.67 2018-05-08 08:00:53.000 128 21223.48 292.41 42963.56 47920.59 2018-05-08 08:00:54.000 128 21223.48 292.48 42963.53 47920.63 2018-05-08 08:00:55.000 128 21223.47 292.51 42963.51 47920.61 2018-05-08 08:00:56.000 128 21223.52 292.51 42963.56 47920.64 2018-05-08 08:00:57.000 128 21223.50 292.59 42963.54 47920.61 2018-05-08 08:00:58.000 128 21223.48 292.60 42963.58 47920.60 2018-05-08 08:00:59.000 128 21223.40 292.59 42963.54 47920.59 2018-05-08 08:01:00.000 128 21223.36 292.56 42963.52 47920.56 2018-05-08 08:01:01.000 128 21223.35 292.64 42963.57 47920.59 2018-05-08 08:01:02.000 128 21223.35 292.67 42963.55 47920.52 2018-05-08 08:01:03.000 128 21223.29 292.71 42963.55 47920.56 2018-05-08 08:01:04.000 128 21223.35 292.76 42963.54 47920.51 2018-05-08 08:01:05.000 128 21223.34 292.83 42963.53 47920.50 2018-05-08 08:01:06.000 128 21223.29 292.82 42963.46 47920.51 2018-05-08 08:01:07.000 128 21223.38 292.86 42963.46 47920.52 2018-05-08 08:01:08.000 128 21223.37 292.91 42963.56 47920.46 2018-05-08 08:01:09.000 128 21223.39 293.00 42963.53 47920.48 2018-05-08 08:01:10.000 128 21223.38 293.06 42963.46 47920.48 2018-05-08 08:01:11.000 128 21223.43 293.06 42963.47 47920.49 2018-05-08 08:01:12.000 128 21223.45 293.07 42963.44 47920.44 2018-05-08 08:01:13.000 128 21223.43 293.00 42963.44 47920.49 2018-05-08 08:01:14.000 128 21223.45 293.06 42963.47 47920.46 2018-05-08 08:01:15.000 128 21223.49 293.08 42963.45 47920.54 2018-05-08 08:01:16.000 128 21223.59 293.04 42963.44 47920.53 2018-05-08 08:01:17.000 128 21223.63 293.05 42963.47 47920.55 2018-05-08 08:01:18.000 128 21223.68 293.03 42963.52 47920.57 2018-05-08 08:01:19.000 128 21223.70 293.05 42963.46 47920.56 2018-05-08 08:01:20.000 128 21223.68 292.98 42963.46 47920.64 2018-05-08 08:01:21.000 128 21223.65 292.95 42963.47 47920.60 2018-05-08 08:01:22.000 128 21223.64 292.94 42963.46 47920.68 2018-05-08 08:01:23.000 128 21223.65 292.92 42963.51 47920.68 2018-05-08 08:01:24.000 128 21223.60 292.86 42963.54 47920.63 2018-05-08 08:01:25.000 128 21223.61 292.82 42963.54 47920.64 2018-05-08 08:01:26.000 128 21223.64 292.76 42963.55 47920.69 2018-05-08 08:01:27.000 128 21223.69 292.70 42963.56 47920.68 2018-05-08 08:01:28.000 128 21223.68 292.64 42963.56 47920.73 2018-05-08 08:01:29.000 128 21223.63 292.60 42963.60 47920.66 2018-05-08 08:01:30.000 128 21223.69 292.54 42963.60 47920.73 2018-05-08 08:01:31.000 128 21223.73 292.52 42963.63 47920.70 2018-05-08 08:01:32.000 128 21223.77 292.43 42963.63 47920.74 2018-05-08 08:01:33.000 128 21223.76 292.40 42963.67 47920.79 2018-05-08 08:01:34.000 128 21223.79 292.40 42963.68 47920.78 2018-05-08 08:01:35.000 128 21223.84 292.38 42963.60 47920.84 2018-05-08 08:01:36.000 128 21223.89 292.33 42963.59 47920.87 2018-05-08 08:01:37.000 128 21223.85 292.31 42963.67 47920.87 2018-05-08 08:01:38.000 128 21223.94 292.21 42963.68 47920.90 2018-05-08 08:01:39.000 128 21223.95 292.28 42963.65 47920.92 2018-05-08 08:01:40.000 128 21224.01 292.33 42963.62 47921.00 2018-05-08 08:01:41.000 128 21224.06 292.33 42963.69 47921.00 2018-05-08 08:01:42.000 128 21224.05 292.34 42963.67 47921.02 2018-05-08 08:01:43.000 128 21224.03 292.31 42963.67 47920.94 2018-05-08 08:01:44.000 128 21224.03 292.35 42963.67 47921.07 2018-05-08 08:01:45.000 128 21224.04 292.36 42963.65 47921.02 2018-05-08 08:01:46.000 128 21224.02 292.34 42963.66 47921.02 2018-05-08 08:01:47.000 128 21224.04 292.34 42963.65 47921.05 2018-05-08 08:01:48.000 128 21224.05 292.39 42963.71 47920.96 2018-05-08 08:01:49.000 128 21224.09 292.43 42963.70 47921.04 2018-05-08 08:01:50.000 128 21224.07 292.45 42963.68 47921.00 2018-05-08 08:01:51.000 128 21224.08 292.45 42963.69 47920.96 2018-05-08 08:01:52.000 128 21224.14 292.41 42963.64 47921.00 2018-05-08 08:01:53.000 128 21224.16 292.43 42963.60 47921.02 2018-05-08 08:01:54.000 128 21224.13 292.45 42963.59 47921.02 2018-05-08 08:01:55.000 128 21224.21 292.40 42963.59 47920.99 2018-05-08 08:01:56.000 128 21224.21 292.40 42963.67 47921.08 2018-05-08 08:01:57.000 128 21224.25 292.41 42963.65 47921.03 2018-05-08 08:01:58.000 128 21224.31 292.35 42963.61 47921.04 2018-05-08 08:01:59.000 128 21224.37 292.29 42963.59 47921.07 2018-05-08 08:02:00.000 128 21224.42 292.24 42963.58 47921.06 2018-05-08 08:02:01.000 128 21224.37 292.28 42963.58 47921.05 2018-05-08 08:02:02.000 128 21224.40 292.29 42963.58 47921.02 2018-05-08 08:02:03.000 128 21224.39 292.38 42963.59 47921.11 2018-05-08 08:02:04.000 128 21224.38 292.43 42963.55 47921.08 2018-05-08 08:02:05.000 128 21224.37 292.47 42963.61 47921.07 2018-05-08 08:02:06.000 128 21224.35 292.50 42963.64 47921.09 2018-05-08 08:02:07.000 128 21224.40 292.46 42963.63 47921.08 2018-05-08 08:02:08.000 128 21224.43 292.44 42963.54 47921.05 2018-05-08 08:02:09.000 128 21224.43 292.47 42963.59 47921.08 2018-05-08 08:02:10.000 128 21224.42 292.55 42963.58 47921.08 2018-05-08 08:02:11.000 128 21224.41 292.57 42963.52 47921.09 2018-05-08 08:02:12.000 128 21224.41 292.58 42963.54 47921.05 2018-05-08 08:02:13.000 128 21224.43 292.57 42963.60 47921.07 2018-05-08 08:02:14.000 128 21224.45 292.69 42963.59 47921.04 2018-05-08 08:02:15.000 128 21224.42 292.66 42963.60 47921.04 2018-05-08 08:02:16.000 128 21224.43 292.66 42963.59 47921.05 2018-05-08 08:02:17.000 128 21224.41 292.58 42963.59 47921.05 2018-05-08 08:02:18.000 128 21224.38 292.59 42963.63 47921.09 2018-05-08 08:02:19.000 128 21224.45 292.53 42963.67 47921.10 2018-05-08 08:02:20.000 128 21224.43 292.53 42963.66 47921.13 2018-05-08 08:02:21.000 128 21224.43 292.57 42963.75 47921.20 2018-05-08 08:02:22.000 128 21224.47 292.56 42963.75 47921.21 2018-05-08 08:02:23.000 128 21224.50 292.55 42963.78 47921.20 2018-05-08 08:02:24.000 128 21224.50 292.50 42963.76 47921.19 2018-05-08 08:02:25.000 128 21224.53 292.46 42963.75 47921.21 2018-05-08 08:02:26.000 128 21224.54 292.45 42963.76 47921.28 2018-05-08 08:02:27.000 128 21224.54 292.48 42963.77 47921.23 2018-05-08 08:02:28.000 128 21224.58 292.50 42963.77 47921.29 2018-05-08 08:02:29.000 128 21224.61 292.50 42963.77 47921.29 2018-05-08 08:02:30.000 128 21224.64 292.48 42963.74 47921.28 2018-05-08 08:02:31.000 128 21224.61 292.56 42963.72 47921.27 2018-05-08 08:02:32.000 128 21224.60 292.49 42963.73 47921.26 2018-05-08 08:02:33.000 128 21224.64 292.48 42963.67 47921.19 2018-05-08 08:02:34.000 128 21224.57 292.50 42963.59 47921.17 2018-05-08 08:02:35.000 128 21224.59 292.53 42963.59 47921.14 2018-05-08 08:02:36.000 128 21224.54 292.49 42963.55 47921.20 2018-05-08 08:02:37.000 128 21224.49 292.61 42963.59 47921.13 2018-05-08 08:02:38.000 128 21224.54 292.57 42963.57 47921.10 2018-05-08 08:02:39.000 128 21224.57 292.56 42963.58 47921.10 2018-05-08 08:02:40.000 128 21224.47 292.61 42963.55 47921.08 2018-05-08 08:02:41.000 128 21224.45 292.63 42963.53 47921.07 2018-05-08 08:02:42.000 128 21224.51 292.64 42963.48 47921.06 2018-05-08 08:02:43.000 128 21224.50 292.66 42963.44 47921.05 2018-05-08 08:02:44.000 128 21224.50 292.68 42963.53 47921.00 2018-05-08 08:02:45.000 128 21224.51 292.67 42963.56 47921.11 2018-05-08 08:02:46.000 128 21224.49 292.68 42963.48 47921.01 2018-05-08 08:02:47.000 128 21224.52 292.64 42963.50 47921.04 2018-05-08 08:02:48.000 128 21224.54 292.57 42963.56 47921.05 2018-05-08 08:02:49.000 128 21224.60 292.52 42963.53 47921.05 2018-05-08 08:02:50.000 128 21224.60 292.47 42963.44 47921.06 2018-05-08 08:02:51.000 128 21224.65 292.44 42963.46 47921.09 2018-05-08 08:02:52.000 128 21224.67 292.38 42963.49 47921.09 2018-05-08 08:02:53.000 128 21224.66 292.36 42963.48 47921.10 2018-05-08 08:02:54.000 128 21224.67 292.27 42963.54 47921.11 2018-05-08 08:02:55.000 128 21224.72 292.10 42963.55 47921.11 2018-05-08 08:02:56.000 128 21224.72 292.05 42963.55 47921.13 2018-05-08 08:02:57.000 128 21224.67 292.02 42963.58 47921.19 2018-05-08 08:02:58.000 128 21224.69 291.95 42963.55 47921.10 2018-05-08 08:02:59.000 128 21224.70 291.92 42963.58 47921.16 2018-05-08 08:03:00.000 128 21224.67 291.89 42963.54 47921.19 2018-05-08 08:03:01.000 128 21224.63 291.84 42963.51 47921.16 2018-05-08 08:03:02.000 128 21224.61 291.78 42963.57 47921.17 2018-05-08 08:03:03.000 128 21224.65 291.80 42963.58 47921.17 2018-05-08 08:03:04.000 128 21224.70 291.69 42963.57 47921.21 2018-05-08 08:03:05.000 128 21224.71 291.72 42963.56 47921.20 2018-05-08 08:03:06.000 128 21224.72 291.73 42963.63 47921.22 2018-05-08 08:03:07.000 128 21224.72 291.67 42963.62 47921.19 2018-05-08 08:03:08.000 128 21224.74 291.66 42963.55 47921.25 2018-05-08 08:03:09.000 128 21224.74 291.62 42963.51 47921.19 2018-05-08 08:03:10.000 128 21224.84 291.73 42963.50 47921.24 2018-05-08 08:03:11.000 128 21224.87 291.65 42963.44 47921.21 2018-05-08 08:03:12.000 128 21224.84 291.66 42963.50 47921.26 2018-05-08 08:03:13.000 128 21224.88 291.66 42963.50 47921.22 2018-05-08 08:03:14.000 128 21224.90 291.69 42963.54 47921.29 2018-05-08 08:03:15.000 128 21224.96 291.69 42963.54 47921.25 2018-05-08 08:03:16.000 128 21224.97 291.57 42963.56 47921.30 2018-05-08 08:03:17.000 128 21224.97 291.59 42963.56 47921.32 2018-05-08 08:03:18.000 128 21225.00 291.53 42963.58 47921.32 2018-05-08 08:03:19.000 128 21225.00 291.44 42963.61 47921.31 2018-05-08 08:03:20.000 128 21225.02 291.41 42963.58 47921.33 2018-05-08 08:03:21.000 128 21225.06 291.37 42963.54 47921.37 2018-05-08 08:03:22.000 128 21225.06 291.34 42963.59 47921.35 2018-05-08 08:03:23.000 128 21225.05 291.34 42963.59 47921.38 2018-05-08 08:03:24.000 128 21225.08 291.36 42963.65 47921.43 2018-05-08 08:03:25.000 128 21225.14 291.32 42963.59 47921.41 2018-05-08 08:03:26.000 128 21225.18 291.26 42963.57 47921.44 2018-05-08 08:03:27.000 128 21225.11 291.19 42963.57 47921.40 2018-05-08 08:03:28.000 128 21225.11 291.21 42963.52 47921.45 2018-05-08 08:03:29.000 128 21225.15 291.19 42963.54 47921.43 2018-05-08 08:03:30.000 128 21225.22 291.14 42963.51 47921.42 2018-05-08 08:03:31.000 128 21225.21 291.14 42963.52 47921.41 2018-05-08 08:03:32.000 128 21225.24 291.21 42963.50 47921.47 2018-05-08 08:03:33.000 128 21225.27 291.11 42963.54 47921.39 2018-05-08 08:03:34.000 128 21225.25 291.11 42963.56 47921.40 2018-05-08 08:03:35.000 128 21225.30 291.12 42963.53 47921.44 2018-05-08 08:03:36.000 128 21225.32 291.08 42963.54 47921.43 2018-05-08 08:03:37.000 128 21225.38 291.11 42963.53 47921.45 2018-05-08 08:03:38.000 128 21225.35 291.11 42963.54 47921.43 2018-05-08 08:03:39.000 128 21225.39 291.06 42963.54 47921.47 2018-05-08 08:03:40.000 128 21225.37 291.00 42963.59 47921.47 2018-05-08 08:03:41.000 128 21225.36 290.99 42963.61 47921.51 2018-05-08 08:03:42.000 128 21225.43 291.08 42963.59 47921.48 2018-05-08 08:03:43.000 128 21225.45 291.08 42963.66 47921.54 2018-05-08 08:03:44.000 128 21225.45 291.07 42963.65 47921.58 2018-05-08 08:03:45.000 128 21225.53 291.12 42963.63 47921.58 2018-05-08 08:03:46.000 128 21225.49 291.11 42963.65 47921.60 2018-05-08 08:03:47.000 128 21225.52 291.15 42963.67 47921.59 2018-05-08 08:03:48.000 128 21225.49 291.15 42963.63 47921.61 2018-05-08 08:03:49.000 128 21225.55 291.11 42963.59 47921.56 2018-05-08 08:03:50.000 128 21225.55 291.15 42963.56 47921.59 2018-05-08 08:03:51.000 128 21225.57 291.06 42963.63 47921.61 2018-05-08 08:03:52.000 128 21225.54 291.06 42963.62 47921.59 2018-05-08 08:03:53.000 128 21225.49 291.04 42963.61 47921.57 2018-05-08 08:03:54.000 128 21225.55 291.02 42963.59 47921.58 2018-05-08 08:03:55.000 128 21225.49 290.98 42963.61 47921.59 2018-05-08 08:03:56.000 128 21225.55 290.95 42963.63 47921.59 2018-05-08 08:03:57.000 128 21225.51 290.85 42963.64 47921.63 2018-05-08 08:03:58.000 128 21225.47 290.84 42963.63 47921.61 2018-05-08 08:03:59.000 128 21225.49 290.85 42963.69 47921.61 2018-05-08 08:04:00.000 128 21225.55 290.82 42963.67 47921.66 2018-05-08 08:04:01.000 128 21225.57 290.74 42963.61 47921.60 2018-05-08 08:04:02.000 128 21225.57 290.74 42963.61 47921.65 2018-05-08 08:04:03.000 128 21225.61 290.75 42963.64 47921.64 2018-05-08 08:04:04.000 128 21225.59 290.66 42963.67 47921.64 2018-05-08 08:04:05.000 128 21225.58 290.68 42963.67 47921.67 2018-05-08 08:04:06.000 128 21225.61 290.68 42963.65 47921.69 2018-05-08 08:04:07.000 128 21225.62 290.70 42963.67 47921.68 2018-05-08 08:04:08.000 128 21225.69 290.71 42963.68 47921.71 2018-05-08 08:04:09.000 128 21225.74 290.71 42963.67 47921.71 2018-05-08 08:04:10.000 128 21225.66 290.70 42963.65 47921.72 2018-05-08 08:04:11.000 128 21225.73 290.70 42963.66 47921.76 2018-05-08 08:04:12.000 128 21225.81 290.61 42963.67 47921.73 2018-05-08 08:04:13.000 128 21225.87 290.58 42963.64 47921.79 2018-05-08 08:04:14.000 128 21225.87 290.59 42963.67 47921.82 2018-05-08 08:04:15.000 128 21225.88 290.55 42963.68 47921.82 2018-05-08 08:04:16.000 128 21225.92 290.54 42963.68 47921.80 2018-05-08 08:04:17.000 128 21225.99 290.59 42963.68 47921.85 2018-05-08 08:04:18.000 128 21226.08 290.48 42963.72 47921.84 2018-05-08 08:04:19.000 128 21226.02 290.43 42963.74 47921.87 2018-05-08 08:04:20.000 128 21226.01 290.39 42963.68 47921.92 2018-05-08 08:04:21.000 128 21226.03 290.38 42963.75 47921.89 2018-05-08 08:04:22.000 128 21226.03 290.31 42963.78 47921.97 2018-05-08 08:04:23.000 128 21226.04 290.27 42963.76 47921.91 2018-05-08 08:04:24.000 128 21226.00 290.15 42963.68 47921.93 2018-05-08 08:04:25.000 128 21226.09 290.11 42963.72 47921.94 2018-05-08 08:04:26.000 128 21226.06 290.16 42963.68 47921.91 2018-05-08 08:04:27.000 128 21226.00 290.09 42963.70 47921.94 2018-05-08 08:04:28.000 128 21225.93 290.05 42963.76 47921.92 2018-05-08 08:04:29.000 128 21225.94 289.98 42963.74 47921.91 2018-05-08 08:04:30.000 128 21225.89 289.97 42963.78 47921.87 2018-05-08 08:04:31.000 128 21225.85 290.01 42963.75 47921.91 2018-05-08 08:04:32.000 128 21225.83 290.04 42963.71 47921.83 2018-05-08 08:04:33.000 128 21225.82 289.95 42963.67 47921.84 2018-05-08 08:04:34.000 128 21225.77 290.01 42963.74 47921.78 2018-05-08 08:04:35.000 128 21225.74 290.06 42963.67 47921.79 2018-05-08 08:04:36.000 128 21225.81 290.05 42963.71 47921.73 2018-05-08 08:04:37.000 128 21225.80 290.04 42963.73 47921.79 2018-05-08 08:04:38.000 128 21225.81 290.01 42963.72 47921.78 2018-05-08 08:04:39.000 128 21225.73 290.00 42963.68 47921.78 2018-05-08 08:04:40.000 128 21225.78 290.05 42963.72 47921.76 2018-05-08 08:04:41.000 128 21225.82 290.08 42963.73 47921.75 2018-05-08 08:04:42.000 128 21225.84 290.08 42963.68 47921.78 2018-05-08 08:04:43.000 128 21225.81 290.09 42963.65 47921.78 2018-05-08 08:04:44.000 128 21225.87 290.08 42963.66 47921.79 2018-05-08 08:04:45.000 128 21225.86 290.02 42963.67 47921.71 2018-05-08 08:04:46.000 128 21225.89 290.03 42963.71 47921.76 2018-05-08 08:04:47.000 128 21225.89 290.03 42963.67 47921.76 2018-05-08 08:04:48.000 128 21225.91 289.99 42963.65 47921.80 2018-05-08 08:04:49.000 128 21225.90 289.98 42963.61 47921.75 2018-05-08 08:04:50.000 128 21225.91 289.88 42963.53 47921.78 2018-05-08 08:04:51.000 128 21225.92 289.86 42963.56 47921.79 2018-05-08 08:04:52.000 128 21225.85 289.81 42963.58 47921.74 2018-05-08 08:04:53.000 128 21225.85 289.80 42963.65 47921.81 2018-05-08 08:04:54.000 128 21225.86 289.80 42963.63 47921.75 2018-05-08 08:04:55.000 128 21225.83 289.70 42963.65 47921.81 2018-05-08 08:04:56.000 128 21225.88 289.70 42963.70 47921.81 2018-05-08 08:04:57.000 128 21225.93 289.65 42963.67 47921.77 2018-05-08 08:04:58.000 128 21225.92 289.44 42963.64 47921.80 2018-05-08 08:04:59.000 128 21225.93 289.43 42963.64 47921.82 2018-05-08 08:05:00.000 128 21225.95 289.42 42963.70 47921.76 2018-05-08 08:05:01.000 128 21226.03 289.37 42963.66 47921.85 2018-05-08 08:05:02.000 128 21226.02 289.30 42963.65 47921.85 2018-05-08 08:05:03.000 128 21226.07 289.17 42963.68 47921.91 2018-05-08 08:05:04.000 128 21226.15 289.02 42963.74 47921.93 2018-05-08 08:05:05.000 128 21226.19 288.96 42963.87 47921.96 2018-05-08 08:05:06.000 128 21226.20 288.98 42963.89 47922.05 2018-05-08 08:05:07.000 128 21226.26 288.97 42963.93 47922.12 2018-05-08 08:05:08.000 128 21226.26 289.04 42963.90 47922.13 2018-05-08 08:05:09.000 128 21226.26 289.05 42963.89 47922.15 2018-05-08 08:05:10.000 128 21226.24 289.07 42963.93 47922.13 2018-05-08 08:05:11.000 128 21226.30 289.03 42963.98 47922.13 2018-05-08 08:05:12.000 128 21226.23 289.08 42963.87 47922.13 2018-05-08 08:05:13.000 128 21226.20 289.10 42963.87 47922.09 2018-05-08 08:05:14.000 128 21226.25 289.10 42963.92 47922.08 2018-05-08 08:05:15.000 128 21226.18 289.15 42963.88 47922.12 2018-05-08 08:05:16.000 128 21226.11 289.21 42963.83 47922.06 2018-05-08 08:05:17.000 128 21226.14 289.18 42963.85 47922.09 2018-05-08 08:05:18.000 128 21226.15 289.22 42963.87 47922.03 2018-05-08 08:05:19.000 128 21226.13 289.22 42963.82 47921.99 2018-05-08 08:05:20.000 128 21226.10 289.31 42963.78 47922.04 2018-05-08 08:05:21.000 128 21226.07 289.36 42963.78 47921.97 2018-05-08 08:05:22.000 128 21226.04 289.38 42963.79 47922.02 2018-05-08 08:05:23.000 128 21226.01 289.42 42963.76 47921.97 2018-05-08 08:05:24.000 128 21225.99 289.44 42963.75 47921.93 2018-05-08 08:05:25.000 128 21225.97 289.42 42963.81 47921.90 2018-05-08 08:05:26.000 128 21225.98 289.45 42963.75 47921.90 2018-05-08 08:05:27.000 128 21225.92 289.46 42963.75 47921.90 2018-05-08 08:05:28.000 128 21225.91 289.48 42963.78 47921.89 2018-05-08 08:05:29.000 128 21225.87 289.51 42963.77 47921.92 2018-05-08 08:05:30.000 128 21225.86 289.53 42963.73 47921.88 2018-05-08 08:05:31.000 128 21225.84 289.61 42963.73 47921.90 2018-05-08 08:05:32.000 128 21225.90 289.68 42963.70 47921.88 2018-05-08 08:05:33.000 128 21225.91 289.65 42963.73 47921.91 2018-05-08 08:05:34.000 128 21225.91 289.63 42963.78 47921.91 2018-05-08 08:05:35.000 128 21225.95 289.57 42963.80 47921.87 2018-05-08 08:05:36.000 128 21225.96 289.63 42963.75 47921.90 2018-05-08 08:05:37.000 128 21225.98 289.69 42963.71 47921.89 2018-05-08 08:05:38.000 128 21226.03 289.77 42963.73 47921.85 2018-05-08 08:05:39.000 128 21226.09 289.76 42963.71 47921.91 2018-05-08 08:05:40.000 128 21226.15 289.76 42963.69 47921.93 2018-05-08 08:05:41.000 128 21226.21 289.76 42963.65 47921.94 2018-05-08 08:05:42.000 128 21226.22 289.75 42963.69 47921.93 2018-05-08 08:05:43.000 128 21226.23 289.74 42963.68 47921.93 2018-05-08 08:05:44.000 128 21226.33 289.72 42963.68 47921.96 2018-05-08 08:05:45.000 128 21226.38 289.63 42963.64 47921.99 2018-05-08 08:05:46.000 128 21226.43 289.62 42963.59 47922.01 2018-05-08 08:05:47.000 128 21226.44 289.57 42963.64 47922.04 2018-05-08 08:05:48.000 128 21226.50 289.56 42963.65 47922.06 2018-05-08 08:05:49.000 128 21226.52 289.44 42963.73 47922.03 2018-05-08 08:05:50.000 128 21226.62 289.39 42963.75 47922.04 2018-05-08 08:05:51.000 128 21226.59 289.37 42963.76 47922.07 2018-05-08 08:05:52.000 128 21226.51 289.38 42963.72 47922.13 2018-05-08 08:05:53.000 128 21226.53 289.38 42963.75 47922.07 2018-05-08 08:05:54.000 128 21226.53 289.28 42963.70 47922.07 2018-05-08 08:05:55.000 128 21226.51 289.29 42963.68 47922.15 2018-05-08 08:05:56.000 128 21226.46 289.34 42963.70 47922.11 2018-05-08 08:05:57.000 128 21226.49 289.34 42963.80 47922.11 2018-05-08 08:05:58.000 128 21226.51 289.34 42963.78 47922.13 2018-05-08 08:05:59.000 128 21226.42 289.33 42963.77 47922.08 2018-05-08 08:06:00.000 128 21226.38 289.38 42963.70 47922.11 2018-05-08 08:06:01.000 128 21226.38 289.39 42963.70 47922.08 2018-05-08 08:06:02.000 128 21226.41 289.48 42963.67 47922.02 2018-05-08 08:06:03.000 128 21226.38 289.60 42963.63 47922.01 2018-05-08 08:06:04.000 128 21226.36 289.74 42963.66 47922.04 2018-05-08 08:06:05.000 128 21226.36 289.81 42963.61 47921.95 2018-05-08 08:06:06.000 128 21226.38 289.83 42963.58 47921.90 2018-05-08 08:06:07.000 128 21226.36 289.90 42963.53 47921.86 2018-05-08 08:06:08.000 128 21226.42 289.91 42963.47 47921.85 2018-05-08 08:06:09.000 128 21226.49 289.88 42963.46 47921.89 2018-05-08 08:06:10.000 128 21226.48 289.88 42963.50 47921.85 2018-05-08 08:06:11.000 128 21226.49 289.93 42963.46 47921.80 2018-05-08 08:06:12.000 128 21226.55 289.92 42963.46 47921.87 2018-05-08 08:06:13.000 128 21226.54 289.82 42963.46 47921.82 2018-05-08 08:06:14.000 128 21226.49 289.76 42963.44 47921.82 2018-05-08 08:06:15.000 128 21226.43 289.70 42963.44 47921.80 2018-05-08 08:06:16.000 128 21226.45 289.66 42963.46 47921.79 2018-05-08 08:06:17.000 128 21226.46 289.64 42963.42 47921.79 2018-05-08 08:06:18.000 128 21226.44 289.57 42963.45 47921.75 2018-05-08 08:06:19.000 128 21226.43 289.54 42963.44 47921.82 2018-05-08 08:06:20.000 128 21226.44 289.56 42963.43 47921.80 2018-05-08 08:06:21.000 128 21226.41 289.51 42963.48 47921.75 2018-05-08 08:06:22.000 128 21226.42 289.39 42963.50 47921.78 2018-05-08 08:06:23.000 128 21226.47 289.38 42963.47 47921.79 2018-05-08 08:06:24.000 128 21226.45 289.34 42963.48 47921.80 2018-05-08 08:06:25.000 128 21226.47 289.22 42963.52 47921.86 2018-05-08 08:06:26.000 128 21226.52 289.21 42963.52 47921.85 2018-05-08 08:06:27.000 128 21226.60 289.16 42963.47 47921.87 2018-05-08 08:06:28.000 128 21226.61 289.16 42963.49 47921.90 2018-05-08 08:06:29.000 128 21226.62 289.19 42963.49 47921.89 2018-05-08 08:06:30.000 128 21226.66 289.16 42963.52 47921.91 2018-05-08 08:06:31.000 128 21226.77 289.17 42963.56 47921.98 2018-05-08 08:06:32.000 128 21226.79 289.16 42963.52 47922.00 2018-05-08 08:06:33.000 128 21226.82 289.15 42963.52 47921.99 2018-05-08 08:06:34.000 128 21226.84 289.12 42963.55 47922.05 2018-05-08 08:06:35.000 128 21226.86 289.13 42963.58 47922.05 2018-05-08 08:06:36.000 128 21226.82 289.09 42963.56 47922.04 2018-05-08 08:06:37.000 128 21226.82 289.04 42963.57 47922.04 2018-05-08 08:06:38.000 128 21226.90 289.08 42963.55 47922.07 2018-05-08 08:06:39.000 128 21226.81 289.09 42963.56 47921.99 2018-05-08 08:06:40.000 128 21226.81 289.10 42963.52 47922.08 2018-05-08 08:06:41.000 128 21226.75 289.15 42963.52 47921.98 2018-05-08 08:06:42.000 128 21226.73 289.19 42963.47 47922.03 2018-05-08 08:06:43.000 128 21226.69 289.23 42963.45 47921.95 2018-05-08 08:06:44.000 128 21226.58 289.29 42963.48 47921.93 2018-05-08 08:06:45.000 128 21226.59 289.27 42963.41 47921.93 2018-05-08 08:06:46.000 128 21226.63 289.35 42963.44 47921.87 2018-05-08 08:06:47.000 128 21226.56 289.32 42963.41 47921.87 2018-05-08 08:06:48.000 128 21226.59 289.39 42963.44 47921.86 2018-05-08 08:06:49.000 128 21226.59 289.41 42963.40 47921.83 2018-05-08 08:06:50.000 128 21226.55 289.45 42963.36 47921.85 2018-05-08 08:06:51.000 128 21226.53 289.48 42963.40 47921.79 2018-05-08 08:06:52.000 128 21226.53 289.47 42963.38 47921.81 2018-05-08 08:06:53.000 128 21226.60 289.48 42963.37 47921.86 2018-05-08 08:06:54.000 128 21226.58 289.48 42963.40 47921.82 2018-05-08 08:06:55.000 128 21226.50 289.52 42963.40 47921.80 2018-05-08 08:06:56.000 128 21226.57 289.51 42963.40 47921.75 2018-05-08 08:06:57.000 128 21226.62 289.52 42963.38 47921.80 2018-05-08 08:06:58.000 128 21226.64 289.50 42963.36 47921.78 2018-05-08 08:06:59.000 128 21226.68 289.54 42963.30 47921.79 2018-05-08 08:07:00.000 128 21226.65 289.52 42963.36 47921.80 2018-05-08 08:07:01.000 128 21226.70 289.59 42963.31 47921.85 2018-05-08 08:07:02.000 128 21226.76 289.59 42963.27 47921.82 2018-05-08 08:07:03.000 128 21226.81 289.57 42963.30 47921.86 2018-05-08 08:07:04.000 128 21226.84 289.57 42963.30 47921.84 2018-05-08 08:07:05.000 128 21226.90 289.59 42963.33 47921.91 2018-05-08 08:07:06.000 128 21226.95 289.54 42963.32 47921.89 2018-05-08 08:07:07.000 128 21227.05 289.49 42963.34 47921.90 2018-05-08 08:07:08.000 128 21227.09 289.52 42963.32 47921.95 2018-05-08 08:07:09.000 128 21227.10 289.41 42963.23 47921.95 2018-05-08 08:07:10.000 128 21227.02 289.39 42963.26 47921.99 2018-05-08 08:07:11.000 128 21227.03 289.43 42963.30 47921.99 2018-05-08 08:07:12.000 128 21227.06 289.37 42963.38 47922.01 2018-05-08 08:07:13.000 128 21227.05 289.29 42963.34 47922.00 2018-05-08 08:07:14.000 128 21226.97 289.28 42963.32 47921.98 2018-05-08 08:07:15.000 128 21227.02 289.24 42963.34 47922.01 2018-05-08 08:07:16.000 128 21227.03 289.26 42963.34 47922.01 2018-05-08 08:07:17.000 128 21227.02 289.25 42963.38 47922.00 2018-05-08 08:07:18.000 128 21227.01 289.29 42963.42 47922.02 2018-05-08 08:07:19.000 128 21227.02 289.31 42963.40 47922.03 2018-05-08 08:07:20.000 128 21227.07 289.26 42963.38 47922.04 2018-05-08 08:07:21.000 128 21227.08 289.25 42963.38 47922.03 2018-05-08 08:07:22.000 128 21227.08 289.32 42963.38 47922.03 2018-05-08 08:07:23.000 128 21227.15 289.28 42963.36 47922.04 2018-05-08 08:07:24.000 128 21227.17 289.23 42963.41 47922.10 2018-05-08 08:07:25.000 128 21227.25 289.24 42963.40 47922.06 2018-05-08 08:07:26.000 128 21227.34 289.18 42963.36 47922.10 2018-05-08 08:07:27.000 128 21227.42 289.20 42963.31 47922.18 2018-05-08 08:07:28.000 128 21227.42 289.14 42963.35 47922.19 2018-05-08 08:07:29.000 128 21227.47 289.19 42963.36 47922.20 2018-05-08 08:07:30.000 128 21227.48 289.12 42963.34 47922.24 2018-05-08 08:07:31.000 128 21227.44 289.06 42963.34 47922.21 2018-05-08 08:07:32.000 128 21227.42 289.05 42963.40 47922.19 2018-05-08 08:07:33.000 128 21227.42 289.04 42963.37 47922.16 2018-05-08 08:07:34.000 128 21227.43 289.08 42963.31 47922.15 2018-05-08 08:07:35.000 128 21227.35 289.09 42963.35 47922.13 2018-05-08 08:07:36.000 128 21227.28 289.08 42963.35 47922.10 2018-05-08 08:07:37.000 128 21227.25 289.00 42963.33 47922.08 2018-05-08 08:07:38.000 128 21227.18 289.03 42963.35 47922.05 2018-05-08 08:07:39.000 128 21227.15 288.95 42963.39 47922.03 2018-05-08 08:07:40.000 128 21227.17 289.10 42963.36 47922.04 2018-05-08 08:07:41.000 128 21227.04 289.16 42963.46 47922.05 2018-05-08 08:07:42.000 128 21227.01 289.27 42963.36 47922.03 2018-05-08 08:07:43.000 128 21227.07 289.26 42963.40 47921.95 2018-05-08 08:07:44.000 128 21227.06 289.28 42963.44 47922.03 2018-05-08 08:07:45.000 128 21227.07 289.30 42963.43 47922.01 2018-05-08 08:07:46.000 128 21227.14 289.31 42963.34 47922.01 2018-05-08 08:07:47.000 128 21227.19 289.33 42963.31 47921.97 2018-05-08 08:07:48.000 128 21227.29 289.28 42963.33 47922.02 2018-05-08 08:07:49.000 128 21227.31 289.28 42963.35 47922.03 2018-05-08 08:07:50.000 128 21227.36 289.29 42963.35 47922.05 2018-05-08 08:07:51.000 128 21227.36 289.21 42963.31 47922.06 2018-05-08 08:07:52.000 128 21227.39 289.17 42963.29 47922.05 2018-05-08 08:07:53.000 128 21227.48 289.13 42963.30 47922.07 2018-05-08 08:07:54.000 128 21227.40 289.11 42963.38 47922.08 2018-05-08 08:07:55.000 128 21227.37 288.99 42963.31 47922.10 2018-05-08 08:07:56.000 128 21227.39 288.96 42963.29 47922.10 2018-05-08 08:07:57.000 128 21227.31 288.91 42963.34 47922.08 2018-05-08 08:07:58.000 128 21227.29 288.88 42963.38 47922.11 2018-05-08 08:07:59.000 128 21227.24 288.78 42963.44 47922.10 2018-05-08 08:08:00.000 128 21227.21 288.71 42963.47 47922.13 2018-05-08 08:08:01.000 128 21227.10 288.66 42963.52 47922.15 2018-05-08 08:08:02.000 128 21227.06 288.70 42963.56 47922.12 2018-05-08 08:08:03.000 128 21227.03 288.69 42963.56 47922.15 2018-05-08 08:08:04.000 128 21227.03 288.71 42963.56 47922.16 2018-05-08 08:08:05.000 128 21227.04 288.73 42963.56 47922.11 2018-05-08 08:08:06.000 128 21226.94 288.84 42963.54 47922.12 2018-05-08 08:08:07.000 128 21227.01 288.94 42963.54 47922.05 2018-05-08 08:08:08.000 128 21227.00 288.89 42963.56 47922.08 2018-05-08 08:08:09.000 128 21227.00 288.92 42963.49 47922.08 2018-05-08 08:08:10.000 128 21227.01 288.87 42963.46 47922.02 2018-05-08 08:08:11.000 128 21227.03 288.99 42963.47 47922.08 2018-05-08 08:08:12.000 128 21226.97 288.97 42963.44 47922.05 2018-05-08 08:08:13.000 128 21226.94 288.98 42963.42 47922.04 2018-05-08 08:08:14.000 128 21226.93 289.06 42963.47 47922.04 2018-05-08 08:08:15.000 128 21226.96 288.98 42963.44 47922.04 2018-05-08 08:08:16.000 128 21226.97 289.05 42963.39 47922.07 2018-05-08 08:08:17.000 128 21226.96 289.07 42963.36 47921.98 2018-05-08 08:08:18.000 128 21226.95 289.00 42963.36 47922.00 2018-05-08 08:08:19.000 128 21226.96 288.98 42963.40 47921.96 2018-05-08 08:08:20.000 128 21226.97 288.95 42963.40 47921.95 2018-05-08 08:08:21.000 128 21226.96 288.92 42963.37 47921.94 2018-05-08 08:08:22.000 128 21226.92 288.93 42963.32 47921.94 2018-05-08 08:08:23.000 128 21226.85 288.90 42963.28 47921.89 2018-05-08 08:08:24.000 128 21226.89 288.95 42963.33 47921.93 2018-05-08 08:08:25.000 128 21226.86 288.89 42963.38 47921.90 2018-05-08 08:08:26.000 128 21226.85 288.83 42963.39 47921.93 2018-05-08 08:08:27.000 128 21226.86 288.81 42963.36 47921.89 2018-05-08 08:08:28.000 128 21226.88 288.86 42963.35 47921.88 2018-05-08 08:08:29.000 128 21226.82 288.76 42963.34 47921.86 2018-05-08 08:08:30.000 128 21226.83 288.76 42963.29 47921.90 2018-05-08 08:08:31.000 128 21226.78 288.78 42963.27 47921.87 2018-05-08 08:08:32.000 128 21226.77 288.76 42963.27 47921.86 2018-05-08 08:08:33.000 128 21226.76 288.69 42963.33 47921.85 2018-05-08 08:08:34.000 128 21226.69 288.71 42963.30 47921.81 2018-05-08 08:08:35.000 128 21226.68 288.78 42963.33 47921.81 2018-05-08 08:08:36.000 128 21226.68 288.81 42963.31 47921.82 2018-05-08 08:08:37.000 128 21226.67 288.83 42963.31 47921.78 2018-05-08 08:08:38.000 128 21226.67 288.89 42963.26 47921.78 2018-05-08 08:08:39.000 128 21226.65 288.94 42963.22 47921.74 2018-05-08 08:08:40.000 128 21226.63 288.96 42963.19 47921.81 2018-05-08 08:08:41.000 128 21226.68 288.96 42963.17 47921.72 2018-05-08 08:08:42.000 128 21226.70 288.82 42963.19 47921.76 2018-05-08 08:08:43.000 128 21226.66 288.81 42963.15 47921.73 2018-05-08 08:08:44.000 128 21226.67 288.80 42963.19 47921.72 2018-05-08 08:08:45.000 128 21226.73 288.85 42963.17 47921.75 2018-05-08 08:08:46.000 128 21226.71 288.88 42963.11 47921.75 2018-05-08 08:08:47.000 128 21226.75 288.83 42963.15 47921.76 2018-05-08 08:08:48.000 128 21226.75 288.83 42963.17 47921.76 2018-05-08 08:08:49.000 128 21226.81 288.81 42963.20 47921.75 2018-05-08 08:08:50.000 128 21226.81 288.75 42963.17 47921.73 2018-05-08 08:08:51.000 128 21226.85 288.71 42963.20 47921.81 2018-05-08 08:08:52.000 128 21226.85 288.70 42963.26 47921.72 2018-05-08 08:08:53.000 128 21226.80 288.69 42963.21 47921.74 2018-05-08 08:08:54.000 128 21226.80 288.59 42963.18 47921.76 2018-05-08 08:08:55.000 128 21226.75 288.61 42963.20 47921.77 2018-05-08 08:08:56.000 128 21226.69 288.62 42963.21 47921.71 2018-05-08 08:08:57.000 128 21226.66 288.69 42963.21 47921.71 2018-05-08 08:08:58.000 128 21226.59 288.66 42963.21 47921.69 2018-05-08 08:08:59.000 128 21226.54 288.54 42963.26 47921.70 2018-05-08 08:09:00.000 128 21226.55 288.44 42963.27 47921.69 2018-05-08 08:09:01.000 128 21226.54 288.45 42963.21 47921.68 2018-05-08 08:09:02.000 128 21226.49 288.53 42963.25 47921.68 2018-05-08 08:09:03.000 128 21226.51 288.47 42963.23 47921.68 2018-05-08 08:09:04.000 128 21226.55 288.47 42963.24 47921.68 2018-05-08 08:09:05.000 128 21226.52 288.48 42963.23 47921.71 2018-05-08 08:09:06.000 128 21226.56 288.51 42963.20 47921.69 2018-05-08 08:09:07.000 128 21226.47 288.58 42963.16 47921.66 2018-05-08 08:09:08.000 128 21226.50 288.64 42963.23 47921.67 2018-05-08 08:09:09.000 128 21226.60 288.71 42963.20 47921.67 2018-05-08 08:09:10.000 128 21226.63 288.77 42963.15 47921.70 2018-05-08 08:09:11.000 128 21226.63 288.80 42963.12 47921.68 2018-05-08 08:09:12.000 128 21226.66 288.85 42963.12 47921.67 2018-05-08 08:09:13.000 128 21226.68 288.86 42963.08 47921.66 2018-05-08 08:09:14.000 128 21226.68 288.92 42963.08 47921.68 2018-05-08 08:09:15.000 128 21226.69 288.98 42963.13 47921.68 2018-05-08 08:09:16.000 128 21226.71 289.04 42963.09 47921.68 2018-05-08 08:09:17.000 128 21226.74 289.08 42963.09 47921.68 2018-05-08 08:09:18.000 128 21226.72 289.05 42963.11 47921.67 2018-05-08 08:09:19.000 128 21226.74 289.01 42963.08 47921.65 2018-05-08 08:09:20.000 128 21226.70 288.97 42963.06 47921.67 2018-05-08 08:09:21.000 128 21226.68 288.96 42963.08 47921.67 2018-05-08 08:09:22.000 128 21226.65 288.96 42963.07 47921.65 2018-05-08 08:09:23.000 128 21226.57 288.96 42963.05 47921.62 2018-05-08 08:09:24.000 128 21226.52 288.90 42963.05 47921.63 2018-05-08 08:09:25.000 128 21226.52 288.86 42963.14 47921.55 2018-05-08 08:09:26.000 128 21226.44 288.87 42963.15 47921.59 2018-05-08 08:09:27.000 128 21226.39 288.89 42963.13 47921.51 2018-05-08 08:09:28.000 128 21226.40 288.89 42963.05 47921.50 2018-05-08 08:09:29.000 128 21226.35 288.87 42963.05 47921.47 2018-05-08 08:09:30.000 128 21226.35 288.84 42963.03 47921.46 2018-05-08 08:09:31.000 128 21226.38 288.84 42962.96 47921.42 2018-05-08 08:09:32.000 128 21226.32 288.84 42963.00 47921.38 2018-05-08 08:09:33.000 128 21226.26 288.79 42963.05 47921.36 2018-05-08 08:09:34.000 128 21226.28 288.81 42962.97 47921.40 2018-05-08 08:09:35.000 128 21226.33 288.91 42962.89 47921.37 2018-05-08 08:09:36.000 128 21226.38 288.90 42962.98 47921.32 2018-05-08 08:09:37.000 128 21226.41 288.89 42962.93 47921.34 2018-05-08 08:09:38.000 128 21226.53 288.93 42962.89 47921.38 2018-05-08 08:09:39.000 128 21226.58 288.91 42962.88 47921.36 2018-05-08 08:09:40.000 128 21226.61 288.91 42962.95 47921.42 2018-05-08 08:09:41.000 128 21226.64 288.97 42962.94 47921.43 2018-05-08 08:09:42.000 128 21226.67 288.89 42962.91 47921.46 2018-05-08 08:09:43.000 128 21226.71 288.91 42962.86 47921.48 2018-05-08 08:09:44.000 128 21226.77 288.87 42962.87 47921.46 2018-05-08 08:09:45.000 128 21226.74 288.82 42962.87 47921.53 2018-05-08 08:09:46.000 128 21226.84 288.79 42962.92 47921.50 2018-05-08 08:09:47.000 128 21226.84 288.73 42962.91 47921.58 2018-05-08 08:09:48.000 128 21226.88 288.68 42962.95 47921.58 2018-05-08 08:09:49.000 128 21226.84 288.69 42962.95 47921.55 2018-05-08 08:09:50.000 128 21226.88 288.55 42963.00 47921.61 2018-05-08 08:09:51.000 128 21226.90 288.49 42962.98 47921.62 2018-05-08 08:09:52.000 128 21226.96 288.47 42963.00 47921.66 2018-05-08 08:09:53.000 128 21226.89 288.40 42962.98 47921.59 2018-05-08 08:09:54.000 128 21226.85 288.35 42963.00 47921.63 2018-05-08 08:09:55.000 128 21226.81 288.34 42963.00 47921.67 2018-05-08 08:09:56.000 128 21226.76 288.30 42962.98 47921.58 2018-05-08 08:09:57.000 128 21226.68 288.29 42962.97 47921.59 2018-05-08 08:09:58.000 128 21226.62 288.30 42962.94 47921.52 2018-05-08 08:09:59.000 128 21226.58 288.37 42962.93 47921.52 2018-05-08 08:10:00.000 128 21226.60 288.38 42962.98 47921.49 2018-05-08 08:10:01.000 128 21226.51 288.35 42962.99 47921.45 2018-05-08 08:10:02.000 128 21226.43 288.38 42963.02 47921.49 2018-05-08 08:10:03.000 128 21226.54 288.37 42962.97 47921.42 2018-05-08 08:10:04.000 128 21226.52 288.41 42962.94 47921.47 2018-05-08 08:10:05.000 128 21226.58 288.43 42962.92 47921.41 2018-05-08 08:10:06.000 128 21226.64 288.44 42962.88 47921.45 2018-05-08 08:10:07.000 128 21226.63 288.44 42962.89 47921.38 2018-05-08 08:10:08.000 128 21226.66 288.38 42962.91 47921.51 2018-05-08 08:10:09.000 128 21226.71 288.36 42962.92 47921.48 2018-05-08 08:10:10.000 128 21226.82 288.37 42962.95 47921.50 2018-05-08 08:10:11.000 128 21226.91 288.39 42962.91 47921.56 2018-05-08 08:10:12.000 128 21226.87 288.34 42962.95 47921.50 2018-05-08 08:10:13.000 128 21226.87 288.31 42962.91 47921.59 2018-05-08 08:10:14.000 128 21226.90 288.29 42962.92 47921.61 2018-05-08 08:10:15.000 128 21226.97 288.20 42962.95 47921.58 2018-05-08 08:10:16.000 128 21226.87 288.12 42962.94 47921.60 2018-05-08 08:10:17.000 128 21226.87 288.10 42962.89 47921.57 2018-05-08 08:10:18.000 128 21226.79 288.09 42962.94 47921.60 2018-05-08 08:10:19.000 128 21226.78 287.99 42962.98 47921.57 2018-05-08 08:10:20.000 128 21226.72 287.91 42962.96 47921.58 2018-05-08 08:10:21.000 128 21226.69 287.91 42963.00 47921.59 2018-05-08 08:10:22.000 128 21226.65 287.86 42963.05 47921.54 2018-05-08 08:10:23.000 128 21226.58 287.81 42963.04 47921.57 2018-05-08 08:10:24.000 128 21226.56 287.74 42963.03 47921.55 2018-05-08 08:10:25.000 128 21226.57 287.79 42962.99 47921.51 2018-05-08 08:10:26.000 128 21226.53 287.76 42963.06 47921.51 2018-05-08 08:10:27.000 128 21226.53 287.77 42963.00 47921.55 2018-05-08 08:10:28.000 128 21226.54 287.75 42963.03 47921.52 2018-05-08 08:10:29.000 128 21226.64 287.79 42963.06 47921.50 2018-05-08 08:10:30.000 128 21226.70 287.79 42963.08 47921.56 2018-05-08 08:10:31.000 128 21226.72 287.78 42963.05 47921.49 2018-05-08 08:10:32.000 128 21226.70 287.76 42963.07 47921.57 2018-05-08 08:10:33.000 128 21226.79 287.75 42963.06 47921.55 2018-05-08 08:10:34.000 128 21226.78 287.68 42963.02 47921.56 2018-05-08 08:10:35.000 128 21226.80 287.66 42963.05 47921.59 2018-05-08 08:10:36.000 128 21226.79 287.70 42963.00 47921.58 2018-05-08 08:10:37.000 128 21226.88 287.65 42963.00 47921.59 2018-05-08 08:10:38.000 128 21226.94 287.59 42963.02 47921.62 2018-05-08 08:10:39.000 128 21226.93 287.56 42963.00 47921.62 2018-05-08 08:10:40.000 128 21226.97 287.53 42963.07 47921.67 2018-05-08 08:10:41.000 128 21227.00 287.51 42963.05 47921.70 2018-05-08 08:10:42.000 128 21226.97 287.53 42963.06 47921.72 2018-05-08 08:10:43.000 128 21227.01 287.45 42963.12 47921.77 2018-05-08 08:10:44.000 128 21227.04 287.40 42963.12 47921.69 2018-05-08 08:10:45.000 128 21227.07 287.37 42963.10 47921.75 2018-05-08 08:10:46.000 128 21226.98 287.39 42963.09 47921.73 2018-05-08 08:10:47.000 128 21226.95 287.34 42963.10 47921.72 2018-05-08 08:10:48.000 128 21226.85 287.29 42963.04 47921.71 2018-05-08 08:10:49.000 128 21226.83 287.25 42963.09 47921.70 2018-05-08 08:10:50.000 128 21226.83 287.16 42963.06 47921.67 2018-05-08 08:10:51.000 128 21226.81 287.16 42963.04 47921.65 2018-05-08 08:10:52.000 128 21226.71 287.16 42963.06 47921.65 2018-05-08 08:10:53.000 128 21226.68 287.13 42963.08 47921.60 2018-05-08 08:10:54.000 128 21226.64 287.20 42963.06 47921.56 2018-05-08 08:10:55.000 128 21226.64 287.21 42963.02 47921.59 2018-05-08 08:10:56.000 128 21226.62 287.16 42963.00 47921.51 2018-05-08 08:10:57.000 128 21226.63 287.21 42962.98 47921.51 2018-05-08 08:10:58.000 128 21226.61 287.23 42962.92 47921.51 2018-05-08 08:10:59.000 128 21226.67 287.31 42962.98 47921.52 2018-05-08 08:11:00.000 128 21226.79 287.33 42963.03 47921.54 2018-05-08 08:11:01.000 128 21226.85 287.36 42963.05 47921.57 2018-05-08 08:11:02.000 128 21226.89 287.32 42962.98 47921.59 2018-05-08 08:11:03.000 128 21227.02 287.31 42962.99 47921.61 2018-05-08 08:11:04.000 128 21227.13 287.33 42962.92 47921.65 2018-05-08 08:11:05.000 128 21227.17 287.36 42962.91 47921.68 2018-05-08 08:11:06.000 128 21227.23 287.39 42962.91 47921.68 2018-05-08 08:11:07.000 128 21227.28 287.34 42962.94 47921.71 2018-05-08 08:11:08.000 128 21227.26 287.40 42962.91 47921.73 2018-05-08 08:11:09.000 128 21227.33 287.37 42962.91 47921.74 2018-05-08 08:11:10.000 128 21227.32 287.38 42962.86 47921.71 2018-05-08 08:11:11.000 128 21227.27 287.33 42962.92 47921.73 2018-05-08 08:11:12.000 128 21227.09 287.37 42962.95 47921.64 2018-05-08 08:11:13.000 128 21227.00 287.44 42962.94 47921.61 2018-05-08 08:11:14.000 128 21226.87 287.43 42962.91 47921.60 2018-05-08 08:11:15.000 128 21226.78 287.40 42962.91 47921.54 2018-05-08 08:11:16.000 128 21226.62 287.43 42962.89 47921.42 2018-05-08 08:11:17.000 128 21226.45 287.52 42962.84 47921.33 2018-05-08 08:11:18.000 128 21226.37 287.56 42962.81 47921.33 2018-05-08 08:11:19.000 128 21226.26 287.59 42962.83 47921.23 2018-05-08 08:11:20.000 128 21226.25 287.64 42962.84 47921.22 2018-05-08 08:11:21.000 128 21226.24 287.69 42962.83 47921.15 2018-05-08 08:11:22.000 128 21226.30 287.68 42962.79 47921.20 2018-05-08 08:11:23.000 128 21226.43 287.68 42962.77 47921.16 2018-05-08 08:11:24.000 128 21226.62 287.61 42962.80 47921.22 2018-05-08 08:11:25.000 128 21226.77 287.55 42962.82 47921.33 2018-05-08 08:11:26.000 128 21226.94 287.51 42962.81 47921.42 2018-05-08 08:11:27.000 128 21227.15 287.49 42962.91 47921.50 2018-05-08 08:11:28.000 128 21227.24 287.44 42962.92 47921.64 2018-05-08 08:11:29.000 128 21227.43 287.34 42962.97 47921.71 2018-05-08 08:11:30.000 128 21227.52 287.26 42962.96 47921.78 2018-05-08 08:11:31.000 128 21227.62 287.25 42962.97 47921.86 2018-05-08 08:11:32.000 128 21227.75 287.19 42962.97 47921.84 2018-05-08 08:11:33.000 128 21227.76 287.17 42962.96 47921.93 2018-05-08 08:11:34.000 128 21227.72 287.14 42962.98 47921.91 2018-05-08 08:11:35.000 128 21227.64 287.09 42963.00 47921.91 2018-05-08 08:11:36.000 128 21227.64 287.10 42962.97 47921.89 2018-05-08 08:11:37.000 128 21227.49 287.15 42962.96 47921.89 2018-05-08 08:11:38.000 128 21227.31 287.25 42962.95 47921.85 2018-05-08 08:11:39.000 128 21227.21 287.32 42962.99 47921.79 2018-05-08 08:11:40.000 128 21227.06 287.36 42962.95 47921.75 2018-05-08 08:11:41.000 128 21226.90 287.41 42962.91 47921.67 2018-05-08 08:11:42.000 128 21226.85 287.53 42962.92 47921.56 2018-05-08 08:11:43.000 128 21226.79 287.62 42962.84 47921.55 2018-05-08 08:11:44.000 128 21226.74 287.60 42962.83 47921.43 2018-05-08 08:11:45.000 128 21226.70 287.70 42962.80 47921.43 2018-05-08 08:11:46.000 128 21226.75 287.82 42962.82 47921.37 2018-05-08 08:11:47.000 128 21226.80 287.91 42962.77 47921.36 2018-05-08 08:11:48.000 128 21226.87 288.01 42962.79 47921.37 2018-05-08 08:11:49.000 128 21226.88 288.12 42962.77 47921.34 2018-05-08 08:11:50.000 128 21226.92 288.15 42962.72 47921.37 2018-05-08 08:11:51.000 128 21226.99 288.16 42962.71 47921.33 2018-05-08 08:11:52.000 128 21227.09 288.15 42962.73 47921.40 2018-05-08 08:11:53.000 128 21227.21 288.20 42962.70 47921.39 2018-05-08 08:11:54.000 128 21227.27 288.15 42962.65 47921.41 2018-05-08 08:11:55.000 128 21227.25 288.06 42962.65 47921.46 2018-05-08 08:11:56.000 128 21227.30 288.03 42962.72 47921.51 2018-05-08 08:11:57.000 128 21227.36 288.01 42962.69 47921.50 2018-05-08 08:11:58.000 128 21227.52 287.89 42962.67 47921.55 2018-05-08 08:11:59.000 128 21227.58 287.85 42962.69 47921.61 2018-05-08 08:12:00.000 128 21227.54 287.68 42962.72 47921.61 2018-05-08 08:12:01.000 128 21227.47 287.58 42962.76 47921.65 2018-05-08 08:12:02.000 128 21227.47 287.53 42962.74 47921.69 2018-05-08 08:12:03.000 128 21227.48 287.41 42962.79 47921.66 2018-05-08 08:12:04.000 128 21227.52 287.37 42962.79 47921.69 2018-05-08 08:12:05.000 128 21227.53 287.32 42962.81 47921.69 2018-05-08 08:12:06.000 128 21227.50 287.37 42962.81 47921.72 2018-05-08 08:12:07.000 128 21227.55 287.40 42962.76 47921.72 2018-05-08 08:12:08.000 128 21227.54 287.39 42962.82 47921.77 2018-05-08 08:12:09.000 128 21227.63 287.42 42962.83 47921.70 2018-05-08 08:12:10.000 128 21227.69 287.41 42962.77 47921.80 2018-05-08 08:12:11.000 128 21227.70 287.51 42962.77 47921.74 2018-05-08 08:12:12.000 128 21227.68 287.54 42962.80 47921.76 2018-05-08 08:12:13.000 128 21227.72 287.59 42962.75 47921.78 2018-05-08 08:12:14.000 128 21227.71 287.56 42962.73 47921.77 2018-05-08 08:12:15.000 128 21227.78 287.69 42962.73 47921.76 2018-05-08 08:12:16.000 128 21227.69 287.74 42962.69 47921.74 2018-05-08 08:12:17.000 128 21227.71 287.73 42962.73 47921.73 2018-05-08 08:12:18.000 128 21227.71 287.78 42962.71 47921.71 2018-05-08 08:12:19.000 128 21227.62 287.84 42962.68 47921.69 2018-05-08 08:12:20.000 128 21227.52 287.84 42962.63 47921.65 2018-05-08 08:12:21.000 128 21227.43 287.84 42962.63 47921.61 2018-05-08 08:12:22.000 128 21227.28 287.87 42962.65 47921.54 2018-05-08 08:12:23.000 128 21227.12 287.96 42962.71 47921.47 2018-05-08 08:12:24.000 128 21227.03 288.06 42962.69 47921.43 2018-05-08 08:12:25.000 128 21226.94 288.08 42962.69 47921.37 2018-05-08 08:12:26.000 128 21226.86 288.02 42962.62 47921.35 2018-05-08 08:12:27.000 128 21226.87 288.08 42962.64 47921.33 2018-05-08 08:12:28.000 128 21226.94 288.12 42962.64 47921.27 2018-05-08 08:12:29.000 128 21227.04 288.13 42962.64 47921.30 2018-05-08 08:12:30.000 128 21227.25 288.15 42962.56 47921.32 2018-05-08 08:12:31.000 128 21227.42 288.12 42962.58 47921.34 2018-05-08 08:12:32.000 128 21227.54 288.09 42962.50 47921.45 2018-05-08 08:12:33.000 128 21227.71 288.02 42962.45 47921.46 2018-05-08 08:12:34.000 128 21227.91 287.91 42962.46 47921.55 2018-05-08 08:12:35.000 128 21228.13 287.82 42962.44 47921.64 2018-05-08 08:12:36.000 128 21228.29 287.76 42962.45 47921.73 2018-05-08 08:12:37.000 128 21228.39 287.72 42962.44 47921.75 2018-05-08 08:12:38.000 128 21228.41 287.58 42962.47 47921.85 2018-05-08 08:12:39.000 128 21228.45 287.46 42962.54 47921.85 2018-05-08 08:12:40.000 128 21228.30 287.38 42962.52 47921.87 2018-05-08 08:12:41.000 128 21228.13 287.33 42962.52 47921.84 2018-05-08 08:12:42.000 128 21227.96 287.25 42962.51 47921.74 2018-05-08 08:12:43.000 128 21227.70 287.26 42962.62 47921.73 2018-05-08 08:12:44.000 128 21227.45 287.25 42962.64 47921.63 2018-05-08 08:12:45.000 128 21227.20 287.26 42962.62 47921.49 2018-05-08 08:12:46.000 128 21227.07 287.29 42962.59 47921.47 2018-05-08 08:12:47.000 128 21226.91 287.37 42962.56 47921.35 2018-05-08 08:12:48.000 128 21226.80 287.53 42962.62 47921.31 2018-05-08 08:12:49.000 128 21226.73 287.57 42962.54 47921.22 2018-05-08 08:12:50.000 128 21226.74 287.63 42962.52 47921.17 2018-05-08 08:12:51.000 128 21226.89 287.73 42962.44 47921.18 2018-05-08 08:12:52.000 128 21227.05 287.81 42962.41 47921.22 2018-05-08 08:12:53.000 128 21227.27 287.86 42962.41 47921.24 2018-05-08 08:12:54.000 128 21227.47 287.97 42962.33 47921.29 2018-05-08 08:12:55.000 128 21227.71 287.99 42962.36 47921.31 2018-05-08 08:12:56.000 128 21227.97 287.99 42962.33 47921.41 2018-05-08 08:12:57.000 128 21228.17 287.96 42962.26 47921.54 2018-05-08 08:12:58.000 128 21228.30 287.89 42962.30 47921.60 2018-05-08 08:12:59.000 128 21228.40 287.82 42962.29 47921.62 2018-05-08 08:13:00.000 128 21228.49 287.70 42962.34 47921.69 2018-05-08 08:13:01.000 128 21228.54 287.67 42962.36 47921.73 2018-05-08 08:13:02.000 128 21228.45 287.59 42962.33 47921.73 2018-05-08 08:13:03.000 128 21228.33 287.43 42962.37 47921.76 2018-05-08 08:13:04.000 128 21228.20 287.35 42962.39 47921.69 2018-05-08 08:13:05.000 128 21227.96 287.31 42962.39 47921.67 2018-05-08 08:13:06.000 128 21227.74 287.27 42962.46 47921.64 2018-05-08 08:13:07.000 128 21227.62 287.30 42962.43 47921.55 2018-05-08 08:13:08.000 128 21227.55 287.21 42962.44 47921.48 2018-05-08 08:13:09.000 128 21227.42 287.15 42962.44 47921.44 2018-05-08 08:13:10.000 128 21227.29 287.17 42962.46 47921.42 2018-05-08 08:13:11.000 128 21227.25 287.21 42962.40 47921.30 2018-05-08 08:13:12.000 128 21227.22 287.21 42962.41 47921.35 2018-05-08 08:13:13.000 128 21227.23 287.12 42962.42 47921.33 2018-05-08 08:13:14.000 128 21227.32 287.19 42962.43 47921.32 2018-05-08 08:13:15.000 128 21227.39 287.23 42962.42 47921.32 2018-05-08 08:13:16.000 128 21227.48 287.23 42962.37 47921.34 2018-05-08 08:13:17.000 128 21227.67 287.22 42962.36 47921.40 2018-05-08 08:13:18.000 128 21227.79 287.25 42962.37 47921.43 2018-05-08 08:13:19.000 128 21227.92 287.21 42962.34 47921.50 2018-05-08 08:13:20.000 128 21228.08 287.20 42962.34 47921.51 2018-05-08 08:13:21.000 128 21228.15 287.20 42962.34 47921.59 2018-05-08 08:13:22.000 128 21228.21 287.19 42962.36 47921.67 2018-05-08 08:13:23.000 128 21228.23 287.28 42962.37 47921.66 2018-05-08 08:13:24.000 128 21228.22 287.27 42962.38 47921.65 2018-05-08 08:13:25.000 128 21228.20 287.22 42962.41 47921.65 2018-05-08 08:13:26.000 128 21228.16 287.24 42962.38 47921.67 2018-05-08 08:13:27.000 128 21228.08 287.19 42962.40 47921.64 2018-05-08 08:13:28.000 128 21228.02 287.27 42962.42 47921.60 2018-05-08 08:13:29.000 128 21227.93 287.24 42962.42 47921.65 2018-05-08 08:13:30.000 128 21227.85 287.23 42962.45 47921.52 2018-05-08 08:13:31.000 128 21227.78 287.22 42962.43 47921.60 2018-05-08 08:13:32.000 128 21227.78 287.29 42962.40 47921.51 2018-05-08 08:13:33.000 128 21227.78 287.30 42962.40 47921.51 2018-05-08 08:13:34.000 128 21227.84 287.31 42962.36 47921.55 2018-05-08 08:13:35.000 128 21227.96 287.27 42962.36 47921.56 2018-05-08 08:13:36.000 128 21228.11 287.17 42962.38 47921.60 2018-05-08 08:13:37.000 128 21228.19 287.12 42962.39 47921.60 2018-05-08 08:13:38.000 128 21228.37 287.12 42962.32 47921.69 2018-05-08 08:13:39.000 128 21228.52 287.08 42962.34 47921.74 2018-05-08 08:13:40.000 128 21228.59 286.99 42962.28 47921.78 2018-05-08 08:13:41.000 128 21228.65 286.93 42962.31 47921.80 2018-05-08 08:13:42.000 128 21228.72 286.80 42962.40 47921.88 2018-05-08 08:13:43.000 128 21228.74 286.68 42962.38 47921.91 2018-05-08 08:13:44.000 128 21228.67 286.67 42962.41 47921.84 2018-05-08 08:13:45.000 128 21228.53 286.63 42962.48 47921.87 2018-05-08 08:13:46.000 128 21228.37 286.62 42962.49 47921.89 2018-05-08 08:13:47.000 128 21228.29 286.59 42962.46 47921.84 2018-05-08 08:13:48.000 128 21228.16 286.57 42962.44 47921.77 2018-05-08 08:13:49.000 128 21227.98 286.62 42962.51 47921.72 2018-05-08 08:13:50.000 128 21227.85 286.67 42962.50 47921.68 2018-05-08 08:13:51.000 128 21227.78 286.65 42962.47 47921.59 2018-05-08 08:13:52.000 128 21227.68 286.74 42962.53 47921.53 2018-05-08 08:13:53.000 128 21227.65 286.90 42962.50 47921.52 2018-05-08 08:13:54.000 128 21227.67 287.05 42962.48 47921.53 2018-05-08 08:13:55.000 128 21227.75 287.10 42962.48 47921.50 2018-05-08 08:13:56.000 128 21227.88 287.20 42962.42 47921.47 2018-05-08 08:13:57.000 128 21228.09 287.28 42962.40 47921.61 2018-05-08 08:13:58.000 128 21228.23 287.26 42962.34 47921.60 2018-05-08 08:13:59.000 128 21228.35 287.29 42962.32 47921.66 2018-05-08 08:14:00.000 128 21228.54 287.47 42962.30 47921.73 2018-05-08 08:14:01.000 128 21228.69 287.45 42962.26 47921.75 2018-05-08 08:14:02.000 128 21228.76 287.46 42962.30 47921.78 2018-05-08 08:14:03.000 128 21228.78 287.39 42962.36 47921.81 2018-05-08 08:14:04.000 128 21228.79 287.40 42962.36 47921.81 2018-05-08 08:14:05.000 128 21228.75 287.31 42962.34 47921.84 2018-05-08 08:14:06.000 128 21228.72 287.23 42962.37 47921.82 2018-05-08 08:14:07.000 128 21228.59 287.07 42962.38 47921.79 2018-05-08 08:14:08.000 128 21228.45 286.96 42962.34 47921.80 2018-05-08 08:14:09.000 128 21228.38 286.95 42962.41 47921.77 2018-05-08 08:14:10.000 128 21228.27 286.86 42962.43 47921.76 2018-05-08 08:14:11.000 128 21228.23 286.68 42962.49 47921.70 2018-05-08 08:14:12.000 128 21228.24 286.62 42962.48 47921.74 2018-05-08 08:14:13.000 128 21228.20 286.62 42962.51 47921.76 2018-05-08 08:14:14.000 128 21228.15 286.50 42962.60 47921.79 2018-05-08 08:14:15.000 128 21228.20 286.48 42962.62 47921.79 2018-05-08 08:14:16.000 128 21228.19 286.63 42962.56 47921.83 2018-05-08 08:14:17.000 128 21228.20 286.68 42962.55 47921.81 2018-05-08 08:14:18.000 128 21228.19 286.79 42962.56 47921.82 2018-05-08 08:14:19.000 128 21228.21 286.85 42962.44 47921.78 2018-05-08 08:14:20.000 128 21228.27 287.02 42962.49 47921.82 2018-05-08 08:14:21.000 128 21228.27 287.03 42962.43 47921.80 2018-05-08 08:14:22.000 128 21228.32 287.12 42962.43 47921.81 2018-05-08 08:14:23.000 128 21228.36 287.24 42962.42 47921.77 2018-05-08 08:14:24.000 128 21228.40 287.33 42962.44 47921.75 2018-05-08 08:14:25.000 128 21228.45 287.45 42962.40 47921.85 2018-05-08 08:14:26.000 128 21228.43 287.50 42962.33 47921.80 2018-05-08 08:14:27.000 128 21228.47 287.58 42962.34 47921.80 2018-05-08 08:14:28.000 128 21228.53 287.68 42962.39 47921.75 2018-05-08 08:14:29.000 128 21228.51 287.71 42962.38 47921.80 2018-05-08 08:14:30.000 128 21228.51 287.71 42962.32 47921.79 2018-05-08 08:14:31.000 128 21228.48 287.70 42962.33 47921.78 2018-05-08 08:14:32.000 128 21228.44 287.69 42962.35 47921.76 2018-05-08 08:14:33.000 128 21228.42 287.66 42962.33 47921.66 2018-05-08 08:14:34.000 128 21228.36 287.66 42962.29 47921.67 2018-05-08 08:14:35.000 128 21228.31 287.57 42962.22 47921.61 2018-05-08 08:14:36.000 128 21228.26 287.50 42962.22 47921.56 2018-05-08 08:14:37.000 128 21228.21 287.36 42962.28 47921.57 2018-05-08 08:14:38.000 128 21228.15 287.33 42962.25 47921.56 2018-05-08 08:14:39.000 128 21228.12 287.26 42962.23 47921.56 2018-05-08 08:14:40.000 128 21228.18 287.13 42962.28 47921.55 2018-05-08 08:14:41.000 128 21228.25 287.09 42962.29 47921.52 2018-05-08 08:14:42.000 128 21228.31 286.99 42962.28 47921.52 2018-05-08 08:14:43.000 128 21228.36 286.92 42962.22 47921.62 2018-05-08 08:14:44.000 128 21228.44 286.84 42962.22 47921.61 2018-05-08 08:14:45.000 128 21228.56 286.79 42962.22 47921.68 2018-05-08 08:14:46.000 128 21228.69 286.73 42962.19 47921.70 2018-05-08 08:14:47.000 128 21228.79 286.70 42962.16 47921.72 2018-05-08 08:14:48.000 128 21228.86 286.68 42962.26 47921.74 2018-05-08 08:14:49.000 128 21228.96 286.67 42962.28 47921.79 2018-05-08 08:14:50.000 128 21229.04 286.67 42962.19 47921.87 2018-05-08 08:14:51.000 128 21229.09 286.56 42962.24 47921.86 2018-05-08 08:14:52.000 128 21229.10 286.52 42962.29 47921.94 2018-05-08 08:14:53.000 128 21229.11 286.54 42962.23 47921.93 2018-05-08 08:14:54.000 128 21229.02 286.66 42962.22 47921.95 2018-05-08 08:14:55.000 128 21229.00 286.69 42962.23 47921.90 2018-05-08 08:14:56.000 128 21228.91 286.83 42962.23 47921.87 2018-05-08 08:14:57.000 128 21228.79 286.87 42962.22 47921.90 2018-05-08 08:14:58.000 128 21228.64 287.04 42962.22 47921.81 2018-05-08 08:14:59.000 128 21228.58 287.21 42962.16 47921.73 2018-05-08 08:15:00.000 128 21228.51 287.38 42962.11 47921.61 2018-05-08 08:15:01.000 128 21228.42 287.50 42962.03 47921.53 2018-05-08 08:15:02.000 128 21228.32 287.62 42961.98 47921.46 2018-05-08 08:15:03.000 128 21228.36 287.70 42962.00 47921.41 2018-05-08 08:15:04.000 128 21228.42 287.71 42961.97 47921.41 2018-05-08 08:15:05.000 128 21228.51 287.65 42961.95 47921.35 2018-05-08 08:15:06.000 128 21228.65 287.49 42961.99 47921.34 2018-05-08 08:15:07.000 128 21228.78 287.43 42961.97 47921.48 2018-05-08 08:15:08.000 128 21228.97 287.37 42961.99 47921.53 2018-05-08 08:15:09.000 128 21229.07 287.32 42961.99 47921.59 2018-05-08 08:15:10.000 128 21229.20 287.16 42962.01 47921.67 2018-05-08 08:15:11.000 128 21229.30 287.04 42961.99 47921.79 2018-05-08 08:15:12.000 128 21229.41 286.96 42962.01 47921.85 2018-05-08 08:15:13.000 128 21229.43 286.85 42962.05 47921.86 2018-05-08 08:15:14.000 128 21229.46 286.66 42962.10 47921.93 2018-05-08 08:15:15.000 128 21229.44 286.58 42962.12 47921.92 2018-05-08 08:15:16.000 128 21229.42 286.49 42962.18 47921.95 2018-05-08 08:15:17.000 128 21229.40 286.35 42962.12 47922.01 2018-05-08 08:15:18.000 128 21229.31 286.31 42962.09 47921.96 2018-05-08 08:15:19.000 128 21229.18 286.25 42962.18 47921.94 2018-05-08 08:15:20.000 128 21228.99 286.35 42962.15 47921.88 2018-05-08 08:15:21.000 128 21228.77 286.47 42962.13 47921.80 2018-05-08 08:15:22.000 128 21228.71 286.51 42962.09 47921.74 2018-05-08 08:15:23.000 128 21228.58 286.56 42962.05 47921.62 2018-05-08 08:15:24.000 128 21228.47 286.75 42962.02 47921.56 2018-05-08 08:15:25.000 128 21228.43 286.91 42961.98 47921.49 2018-05-08 08:15:26.000 128 21228.42 286.93 42961.93 47921.42 2018-05-08 08:15:27.000 128 21228.42 287.07 42961.95 47921.36 2018-05-08 08:15:28.000 128 21228.52 287.17 42961.92 47921.37 2018-05-08 08:15:29.000 128 21228.63 287.21 42961.85 47921.41 2018-05-08 08:15:30.000 128 21228.75 287.33 42961.77 47921.36 2018-05-08 08:15:31.000 128 21228.87 287.36 42961.78 47921.39 2018-05-08 08:15:32.000 128 21229.08 287.36 42961.75 47921.42 2018-05-08 08:15:33.000 128 21229.24 287.33 42961.71 47921.54 2018-05-08 08:15:34.000 128 21229.36 287.33 42961.72 47921.59 2018-05-08 08:15:35.000 128 21229.52 287.28 42961.72 47921.65 2018-05-08 08:15:36.000 128 21229.67 287.25 42961.76 47921.73 2018-05-08 08:15:37.000 128 21229.72 287.11 42961.83 47921.80 2018-05-08 08:15:38.000 128 21229.77 286.94 42961.85 47921.82 2018-05-08 08:15:39.000 128 21229.82 286.84 42961.89 47921.90 2018-05-08 08:15:40.000 128 21229.81 286.78 42961.89 47921.97 2018-05-08 08:15:41.000 128 21229.84 286.70 42961.91 47921.98 2018-05-08 08:15:42.000 128 21229.75 286.64 42961.93 47921.97 2018-05-08 08:15:43.000 128 21229.63 286.50 42961.95 47921.96 2018-05-08 08:15:44.000 128 21229.63 286.38 42961.98 47921.93 2018-05-08 08:15:45.000 128 21229.49 286.30 42961.98 47921.97 2018-05-08 08:15:46.000 128 21229.38 286.20 42962.01 47921.86 2018-05-08 08:15:47.000 128 21229.28 286.11 42962.02 47921.88 2018-05-08 08:15:48.000 128 21229.22 286.11 42962.06 47921.78 2018-05-08 08:15:49.000 128 21229.12 286.10 42962.09 47921.85 2018-05-08 08:15:50.000 128 21229.04 286.16 42962.14 47921.83 2018-05-08 08:15:51.000 128 21229.01 286.17 42962.09 47921.78 2018-05-08 08:15:52.000 128 21228.97 286.29 42962.08 47921.83 2018-05-08 08:15:53.000 128 21229.00 286.39 42962.06 47921.73 2018-05-08 08:15:54.000 128 21228.99 286.44 42962.05 47921.77 2018-05-08 08:15:55.000 128 21229.05 286.51 42962.05 47921.75 2018-05-08 08:15:56.000 128 21229.14 286.63 42962.02 47921.78 2018-05-08 08:15:57.000 128 21229.25 286.74 42962.02 47921.79 2018-05-08 08:15:58.000 128 21229.36 286.78 42961.95 47921.80 2018-05-08 08:15:59.000 128 21229.48 286.75 42961.91 47921.86 2018-05-08 08:16:00.000 128 21229.59 286.81 42961.92 47921.90 2018-05-08 08:16:01.000 128 21229.63 286.85 42961.99 47921.94 2018-05-08 08:16:02.000 128 21229.79 286.86 42961.99 47921.95 2018-05-08 08:16:03.000 128 21229.87 286.81 42961.97 47922.02 2018-05-08 08:16:04.000 128 21230.02 286.77 42962.04 47922.10 2018-05-08 08:16:05.000 128 21230.05 286.69 42962.12 47922.13 2018-05-08 08:16:06.000 128 21230.11 286.63 42962.17 47922.24 2018-05-08 08:16:07.000 128 21230.08 286.62 42962.16 47922.18 2018-05-08 08:16:08.000 128 21229.92 286.58 42962.14 47922.23 2018-05-08 08:16:09.000 128 21229.80 286.54 42962.12 47922.16 2018-05-08 08:16:10.000 128 21229.77 286.49 42962.16 47922.10 2018-05-08 08:16:11.000 128 21229.64 286.45 42962.18 47922.10 2018-05-08 08:16:12.000 128 21229.53 286.40 42962.16 47922.08 2018-05-08 08:16:13.000 128 21229.37 286.36 42962.19 47922.02 2018-05-08 08:16:14.000 128 21229.30 286.24 42962.15 47921.95 2018-05-08 08:16:15.000 128 21229.20 286.17 42962.16 47921.92 2018-05-08 08:16:16.000 128 21229.05 286.14 42962.19 47921.94 2018-05-08 08:16:17.000 128 21229.10 286.10 42962.16 47921.85 2018-05-08 08:16:18.000 128 21229.12 285.92 42962.19 47921.81 2018-05-08 08:16:19.000 128 21229.09 285.91 42962.16 47921.81 2018-05-08 08:16:20.000 128 21229.07 285.90 42962.14 47921.83 2018-05-08 08:16:21.000 128 21229.15 285.76 42962.12 47921.81 2018-05-08 08:16:22.000 128 21229.24 285.67 42962.10 47921.90 2018-05-08 08:16:23.000 128 21229.21 285.54 42962.16 47921.86 2018-05-08 08:16:24.000 128 21229.25 285.42 42962.16 47921.89 2018-05-08 08:16:25.000 128 21229.36 285.37 42962.18 47921.95 2018-05-08 08:16:26.000 128 21229.47 285.27 42962.14 47921.94 2018-05-08 08:16:27.000 128 21229.51 285.11 42962.22 47922.02 2018-05-08 08:16:28.000 128 21229.55 285.10 42962.23 47922.04 2018-05-08 08:16:29.000 128 21229.62 285.02 42962.23 47922.10 2018-05-08 08:16:30.000 128 21229.64 284.98 42962.21 47922.13 2018-05-08 08:16:31.000 128 21229.68 284.90 42962.22 47922.19 2018-05-08 08:16:32.000 128 21229.74 284.86 42962.26 47922.14 2018-05-08 08:16:33.000 128 21229.74 284.84 42962.24 47922.21 2018-05-08 08:16:34.000 128 21229.73 284.82 42962.30 47922.21 2018-05-08 08:16:35.000 128 21229.76 284.94 42962.28 47922.27 2018-05-08 08:16:36.000 128 21229.73 284.92 42962.26 47922.21 2018-05-08 08:16:37.000 128 21229.71 284.93 42962.32 47922.21 2018-05-08 08:16:38.000 128 21229.69 284.98 42962.28 47922.22 2018-05-08 08:16:39.000 128 21229.52 284.99 42962.24 47922.13 2018-05-08 08:16:40.000 128 21229.49 285.03 42962.22 47922.18 2018-05-08 08:16:41.000 128 21229.47 284.97 42962.22 47922.07 2018-05-08 08:16:42.000 128 21229.44 285.03 42962.21 47922.04 2018-05-08 08:16:43.000 128 21229.41 284.96 42962.20 47922.06 2018-05-08 08:16:44.000 128 21229.32 284.98 42962.16 47922.04 2018-05-08 08:16:45.000 128 21229.28 284.96 42962.19 47921.99 2018-05-08 08:16:46.000 128 21229.29 284.99 42962.23 47922.01 2018-05-08 08:16:47.000 128 21229.22 284.99 42962.22 47921.95 2018-05-08 08:16:48.000 128 21229.17 284.92 42962.14 47921.96 2018-05-08 08:16:49.000 128 21229.16 284.94 42962.19 47921.96 2018-05-08 08:16:50.000 128 21229.20 284.98 42962.18 47921.97 2018-05-08 08:16:51.000 128 21229.21 284.94 42962.22 47921.98 2018-05-08 08:16:52.000 128 21229.18 284.87 42962.23 47921.93 2018-05-08 08:16:53.000 128 21229.17 284.89 42962.27 47921.94 2018-05-08 08:16:54.000 128 21229.22 284.88 42962.23 47922.01 2018-05-08 08:16:55.000 128 21229.30 284.79 42962.23 47921.98 2018-05-08 08:16:56.000 128 21229.33 284.75 42962.27 47922.00 2018-05-08 08:16:57.000 128 21229.37 284.70 42962.25 47922.01 2018-05-08 08:16:58.000 128 21229.43 284.66 42962.22 47922.00 2018-05-08 08:16:59.000 128 21229.49 284.62 42962.22 47922.03 2018-05-08 08:17:00.000 128 21229.55 284.58 42962.26 47922.07 2018-05-08 08:17:01.000 128 21229.61 284.56 42962.22 47922.08 2018-05-08 08:17:02.000 128 21229.68 284.47 42962.21 47922.11 2018-05-08 08:17:03.000 128 21229.64 284.47 42962.22 47922.13 2018-05-08 08:17:04.000 128 21229.60 284.37 42962.26 47922.14 2018-05-08 08:17:05.000 128 21229.56 284.32 42962.25 47922.13 2018-05-08 08:17:06.000 128 21229.47 284.30 42962.22 47922.10 2018-05-08 08:17:07.000 128 21229.34 284.29 42962.31 47922.14 2018-05-08 08:17:08.000 128 21229.34 284.27 42962.34 47922.06 2018-05-08 08:17:09.000 128 21229.23 284.27 42962.29 47922.03 2018-05-08 08:17:10.000 128 21229.05 284.30 42962.31 47921.99 2018-05-08 08:17:11.000 128 21228.97 284.35 42962.35 47921.99 2018-05-08 08:17:12.000 128 21228.85 284.36 42962.35 47921.87 2018-05-08 08:17:13.000 128 21228.83 284.40 42962.34 47921.85 2018-05-08 08:17:14.000 128 21228.79 284.54 42962.28 47921.85 2018-05-08 08:17:15.000 128 21228.81 284.63 42962.24 47921.81 2018-05-08 08:17:16.000 128 21228.81 284.68 42962.30 47921.80 2018-05-08 08:17:17.000 128 21228.92 284.75 42962.26 47921.79 2018-05-08 08:17:18.000 128 21228.98 284.80 42962.20 47921.81 2018-05-08 08:17:19.000 128 21229.06 284.83 42962.14 47921.82 2018-05-08 08:17:20.000 128 21229.20 284.71 42962.12 47921.84 2018-05-08 08:17:21.000 128 21229.31 284.82 42961.99 47921.83 2018-05-08 08:17:22.000 128 21229.43 284.84 42961.99 47921.90 2018-05-08 08:17:23.000 128 21229.46 284.80 42962.01 47921.89 2018-05-08 08:17:24.000 128 21229.48 284.76 42962.01 47921.94 2018-05-08 08:17:25.000 128 21229.52 284.74 42961.99 47921.94 2018-05-08 08:17:26.000 128 21229.50 284.63 42961.98 47921.89 2018-05-08 08:17:27.000 128 21229.45 284.52 42962.01 47921.91 2018-05-08 08:17:28.000 128 21229.36 284.45 42961.99 47921.88 2018-05-08 08:17:29.000 128 21229.24 284.30 42961.95 47921.89 2018-05-08 08:17:30.000 128 21229.13 284.24 42961.97 47921.82 2018-05-08 08:17:31.000 128 21229.06 284.16 42962.05 47921.78 2018-05-08 08:17:32.000 128 21229.03 283.98 42962.07 47921.77 2018-05-08 08:17:33.000 128 21228.90 283.87 42962.09 47921.73 2018-05-08 08:17:34.000 128 21228.82 283.81 42962.09 47921.72 2018-05-08 08:17:35.000 128 21228.78 283.75 42962.15 47921.75 2018-05-08 08:17:36.000 128 21228.78 283.63 42962.16 47921.71 2018-05-08 08:17:37.000 128 21228.70 283.59 42962.14 47921.70 2018-05-08 08:17:38.000 128 21228.68 283.54 42962.19 47921.63 2018-05-08 08:17:39.000 128 21228.71 283.50 42962.12 47921.64 2018-05-08 08:17:40.000 128 21228.74 283.49 42962.14 47921.60 2018-05-08 08:17:41.000 128 21228.72 283.46 42962.07 47921.64 2018-05-08 08:17:42.000 128 21228.70 283.50 42962.07 47921.59 2018-05-08 08:17:43.000 128 21228.71 283.60 42962.02 47921.54 2018-05-08 08:17:44.000 128 21228.75 283.67 42961.99 47921.57 2018-05-08 08:17:45.000 128 21228.69 283.73 42962.04 47921.51 2018-05-08 08:17:46.000 128 21228.67 283.88 42962.01 47921.50 2018-05-08 08:17:47.000 128 21228.62 283.95 42961.96 47921.49 2018-05-08 08:17:48.000 128 21228.57 284.09 42961.93 47921.46 2018-05-08 08:17:49.000 128 21228.63 284.26 42961.86 47921.42 2018-05-08 08:17:50.000 128 21228.73 284.29 42961.83 47921.35 2018-05-08 08:17:51.000 128 21228.81 284.33 42961.80 47921.37 2018-05-08 08:17:52.000 128 21228.82 284.35 42961.81 47921.39 2018-05-08 08:17:53.000 128 21228.94 284.37 42961.78 47921.40 2018-05-08 08:17:54.000 128 21229.00 284.34 42961.70 47921.45 2018-05-08 08:17:55.000 128 21229.07 284.30 42961.69 47921.45 2018-05-08 08:17:56.000 128 21229.11 284.35 42961.64 47921.45 2018-05-08 08:17:57.000 128 21229.14 284.33 42961.61 47921.45 2018-05-08 08:17:58.000 128 21229.20 284.27 42961.64 47921.40 2018-05-08 08:17:59.000 128 21229.16 284.10 42961.64 47921.45 2018-05-08 08:18:00.000 128 21229.18 283.98 42961.68 47921.42 2018-05-08 08:18:01.000 128 21229.13 283.76 42961.68 47921.42 2018-05-08 08:18:02.000 128 21229.01 283.68 42961.72 47921.43 2018-05-08 08:18:03.000 128 21228.86 283.62 42961.78 47921.41 2018-05-08 08:18:04.000 128 21228.76 283.49 42961.75 47921.34 2018-05-08 08:18:05.000 128 21228.61 283.41 42961.76 47921.30 2018-05-08 08:18:06.000 128 21228.48 283.31 42961.72 47921.24 2018-05-08 08:18:07.000 128 21228.30 283.28 42961.72 47921.18 2018-05-08 08:18:08.000 128 21228.14 283.24 42961.72 47921.15 2018-05-08 08:18:09.000 128 21228.01 283.15 42961.74 47921.06 2018-05-08 08:18:10.000 128 21227.93 283.05 42961.81 47921.02 2018-05-08 08:18:11.000 128 21227.87 283.07 42961.88 47921.02 2018-05-08 08:18:12.000 128 21227.87 283.10 42961.90 47921.01 2018-05-08 08:18:13.000 128 21227.94 283.11 42961.81 47920.97 2018-05-08 08:18:14.000 128 21227.90 283.18 42961.82 47920.98 2018-05-08 08:18:15.000 128 21227.93 283.21 42961.83 47920.99 2018-05-08 08:18:16.000 128 21228.05 283.25 42961.76 47921.03 2018-05-08 08:18:17.000 128 21228.11 283.23 42961.72 47921.04 2018-05-08 08:18:18.000 128 21228.18 283.22 42961.79 47921.06 2018-05-08 08:18:19.000 128 21228.26 283.27 42961.82 47921.11 2018-05-08 08:18:20.000 128 21228.34 283.25 42961.74 47921.14 2018-05-08 08:18:21.000 128 21228.42 283.23 42961.77 47921.16 2018-05-08 08:18:22.000 128 21228.45 283.27 42961.78 47921.21 2018-05-08 08:18:23.000 128 21228.46 283.23 42961.80 47921.21 2018-05-08 08:18:24.000 128 21228.39 283.25 42961.82 47921.23 2018-05-08 08:18:25.000 128 21228.47 283.19 42961.81 47921.25 2018-05-08 08:18:26.000 128 21228.47 283.13 42961.88 47921.24 2018-05-08 08:18:27.000 128 21228.40 283.10 42961.91 47921.24 2018-05-08 08:18:28.000 128 21228.35 283.07 42961.86 47921.20 2018-05-08 08:18:29.000 128 21228.31 282.97 42961.87 47921.21 2018-05-08 08:18:30.000 128 21228.29 282.88 42961.87 47921.20 2018-05-08 08:18:31.000 128 21228.26 282.65 42961.93 47921.24 2018-05-08 08:18:32.000 128 21228.20 282.59 42961.93 47921.21 2018-05-08 08:18:33.000 128 21228.17 282.59 42961.91 47921.19 2018-05-08 08:18:34.000 128 21228.14 282.51 42961.95 47921.16 2018-05-08 08:18:35.000 128 21228.05 282.34 42961.95 47921.12 2018-05-08 08:18:36.000 128 21227.96 282.27 42961.93 47921.17 2018-05-08 08:18:37.000 128 21227.86 282.20 42961.95 47921.13 2018-05-08 08:18:38.000 128 21227.77 282.17 42961.99 47921.10 2018-05-08 08:18:39.000 128 21227.58 282.12 42962.04 47921.11 2018-05-08 08:18:40.000 128 21227.48 282.13 42962.09 47921.05 2018-05-08 08:18:41.000 128 21227.41 282.19 42962.11 47921.02 2018-05-08 08:18:42.000 128 21227.25 282.27 42962.12 47921.00 2018-05-08 08:18:43.000 128 21227.20 282.27 42962.11 47920.95 2018-05-08 08:18:44.000 128 21227.23 282.28 42962.12 47920.94 2018-05-08 08:18:45.000 128 21227.17 282.31 42962.14 47920.91 2018-05-08 08:18:46.000 128 21227.14 282.32 42962.15 47920.90 2018-05-08 08:18:47.000 128 21227.12 282.35 42962.12 47920.90 2018-05-08 08:18:48.000 128 21227.26 282.41 42962.12 47920.96 2018-05-08 08:18:49.000 128 21227.41 282.28 42962.14 47921.02 2018-05-08 08:18:50.000 128 21227.54 282.26 42962.16 47921.03 2018-05-08 08:18:51.000 128 21227.72 282.20 42962.22 47921.14 2018-05-08 08:18:52.000 128 21227.95 282.10 42962.13 47921.19 2018-05-08 08:18:53.000 128 21228.11 281.94 42962.10 47921.28 2018-05-08 08:18:54.000 128 21228.25 281.79 42962.05 47921.36 2018-05-08 08:18:55.000 128 21228.32 281.66 42962.11 47921.42 2018-05-08 08:18:56.000 128 21228.39 281.53 42962.21 47921.48 2018-05-08 08:18:57.000 128 21228.34 281.42 42962.26 47921.50 2018-05-08 08:18:58.000 128 21228.31 281.20 42962.22 47921.59 2018-05-08 08:18:59.000 128 21228.21 281.06 42962.25 47921.55 2018-05-08 08:19:00.000 128 21228.01 280.95 42962.28 47921.51 2018-05-08 08:19:01.000 128 21227.82 280.87 42962.33 47921.47 2018-05-08 08:19:02.000 128 21227.58 280.85 42962.32 47921.41 2018-05-08 08:19:03.000 128 21227.39 280.82 42962.36 47921.32 2018-05-08 08:19:04.000 128 21227.21 280.77 42962.32 47921.22 2018-05-08 08:19:05.000 128 21226.93 280.81 42962.35 47921.09 2018-05-08 08:19:06.000 128 21226.72 280.88 42962.33 47921.03 2018-05-08 08:19:07.000 128 21226.53 280.90 42962.34 47920.92 2018-05-08 08:19:08.000 128 21226.45 280.96 42962.33 47920.83 2018-05-08 08:19:09.000 128 21226.50 281.01 42962.31 47920.82 2018-05-08 08:19:10.000 128 21226.46 281.18 42962.26 47920.75 2018-05-08 08:19:11.000 128 21226.52 281.21 42962.22 47920.77 2018-05-08 08:19:12.000 128 21226.57 281.32 42962.20 47920.75 2018-05-08 08:19:13.000 128 21226.63 281.41 42962.18 47920.75 2018-05-08 08:19:14.000 128 21226.73 281.59 42962.15 47920.71 2018-05-08 08:19:15.000 128 21226.80 281.68 42962.12 47920.72 2018-05-08 08:19:16.000 128 21226.92 281.78 42962.09 47920.69 2018-05-08 08:19:17.000 128 21226.94 281.79 42962.02 47920.72 2018-05-08 08:19:18.000 128 21226.93 281.82 42962.01 47920.72 2018-05-08 08:19:19.000 128 21226.97 281.77 42961.97 47920.70 2018-05-08 08:19:20.000 128 21227.01 281.76 42961.89 47920.69 2018-05-08 08:19:21.000 128 21226.99 281.84 42961.93 47920.67 2018-05-08 08:19:22.000 128 21226.89 281.83 42962.00 47920.68 2018-05-08 08:19:23.000 128 21226.81 281.81 42961.99 47920.65 2018-05-08 08:19:24.000 128 21226.82 281.78 42961.98 47920.68 2018-05-08 08:19:25.000 128 21226.75 281.75 42961.95 47920.63 2018-05-08 08:19:26.000 128 21226.68 281.69 42961.97 47920.58 2018-05-08 08:19:27.000 128 21226.61 281.59 42961.92 47920.60 2018-05-08 08:19:28.000 128 21226.60 281.57 42961.85 47920.58 2018-05-08 08:19:29.000 128 21226.57 281.58 42961.93 47920.56 2018-05-08 08:19:30.000 128 21226.56 281.46 42961.92 47920.49 2018-05-08 08:19:31.000 128 21226.57 281.35 42961.93 47920.53 2018-05-08 08:19:32.000 128 21226.57 281.31 42961.92 47920.50 2018-05-08 08:19:33.000 128 21226.58 281.21 42961.88 47920.51 2018-05-08 08:19:34.000 128 21226.56 281.20 42961.89 47920.48 2018-05-08 08:19:35.000 128 21226.60 281.19 42961.91 47920.51 2018-05-08 08:19:36.000 128 21226.52 281.07 42961.92 47920.49 2018-05-08 08:19:37.000 128 21226.45 280.95 42961.95 47920.44 2018-05-08 08:19:38.000 128 21226.41 280.90 42961.93 47920.44 2018-05-08 08:19:39.000 128 21226.37 280.91 42961.97 47920.39 2018-05-08 08:19:40.000 128 21226.32 280.84 42961.98 47920.40 2018-05-08 08:19:41.000 128 21226.24 280.86 42961.97 47920.35 2018-05-08 08:19:42.000 128 21226.17 280.87 42961.92 47920.36 2018-05-08 08:19:43.000 128 21226.16 280.86 42961.92 47920.36 2018-05-08 08:19:44.000 128 21226.17 280.80 42962.01 47920.34 2018-05-08 08:19:45.000 128 21226.12 280.91 42961.97 47920.31 2018-05-08 08:19:46.000 128 21226.08 280.98 42962.02 47920.38 2018-05-08 08:19:47.000 128 21226.05 280.94 42962.07 47920.38 2018-05-08 08:19:48.000 128 21226.12 281.06 42962.05 47920.41 2018-05-08 08:19:49.000 128 21226.17 281.10 42962.07 47920.41 2018-05-08 08:19:50.000 128 21226.18 281.11 42962.07 47920.41 2018-05-08 08:19:51.000 128 21226.28 281.16 42962.02 47920.44 2018-05-08 08:19:52.000 128 21226.34 281.18 42962.01 47920.45 2018-05-08 08:19:53.000 128 21226.44 281.20 42962.01 47920.44 2018-05-08 08:19:54.000 128 21226.50 281.18 42962.00 47920.51 2018-05-08 08:19:55.000 128 21226.48 281.16 42961.95 47920.50 2018-05-08 08:19:56.000 128 21226.55 281.15 42961.95 47920.53 2018-05-08 08:19:57.000 128 21226.60 281.08 42961.99 47920.50 2018-05-08 08:19:58.000 128 21226.62 281.02 42961.97 47920.53 2018-05-08 08:19:59.000 128 21226.67 280.90 42961.95 47920.57 2018-05-08 08:20:00.000 128 21226.60 280.88 42962.02 47920.55 2018-05-08 08:20:01.000 128 21226.45 280.76 42962.05 47920.59 2018-05-08 08:20:02.000 128 21226.38 280.71 42962.03 47920.52 2018-05-08 08:20:03.000 128 21226.32 280.71 42962.02 47920.49 2018-05-08 08:20:04.000 128 21226.22 280.73 42962.09 47920.47 2018-05-08 08:20:05.000 128 21226.07 280.66 42962.09 47920.42 2018-05-08 08:20:06.000 128 21225.98 280.65 42962.09 47920.42 2018-05-08 08:20:07.000 128 21225.86 280.68 42962.10 47920.35 2018-05-08 08:20:08.000 128 21225.81 280.80 42962.09 47920.36 2018-05-08 08:20:09.000 128 21225.76 280.90 42962.05 47920.30 2018-05-08 08:20:10.000 128 21225.72 280.93 42962.05 47920.25 2018-05-08 08:20:11.000 128 21225.69 280.97 42962.01 47920.24 2018-05-08 08:20:12.000 128 21225.72 281.05 42961.97 47920.23 2018-05-08 08:20:13.000 128 21225.88 281.13 42961.99 47920.21 2018-05-08 08:20:14.000 128 21225.89 281.10 42961.97 47920.17 2018-05-08 08:20:15.000 128 21225.87 281.18 42961.93 47920.24 2018-05-08 08:20:16.000 128 21225.89 281.28 42961.92 47920.27 2018-05-08 08:20:17.000 128 21225.94 281.35 42961.93 47920.21 2018-05-08 08:20:18.000 128 21225.95 281.37 42961.91 47920.26 2018-05-08 08:20:19.000 128 21225.98 281.40 42961.88 47920.21 2018-05-08 08:20:20.000 128 21225.97 281.46 42961.86 47920.19 2018-05-08 08:20:21.000 128 21225.82 281.44 42961.89 47920.13 2018-05-08 08:20:22.000 128 21225.73 281.55 42961.86 47920.14 2018-05-08 08:20:23.000 128 21225.63 281.59 42961.84 47920.09 2018-05-08 08:20:24.000 128 21225.56 281.67 42961.81 47920.00 2018-05-08 08:20:25.000 128 21225.42 281.68 42961.83 47919.97 2018-05-08 08:20:26.000 128 21225.31 281.69 42961.85 47919.92 2018-05-08 08:20:27.000 128 21225.22 281.65 42961.85 47919.88 2018-05-08 08:20:28.000 128 21225.15 281.70 42961.82 47919.82 2018-05-08 08:20:29.000 128 21225.11 281.68 42961.82 47919.78 2018-05-08 08:20:30.000 128 21225.11 281.65 42961.79 47919.78 2018-05-08 08:20:31.000 128 21225.15 281.61 42961.75 47919.78 2018-05-08 08:20:32.000 128 21225.15 281.67 42961.78 47919.70 2018-05-08 08:20:33.000 128 21225.21 281.59 42961.77 47919.71 2018-05-08 08:20:34.000 128 21225.27 281.46 42961.70 47919.78 2018-05-08 08:20:35.000 128 21225.34 281.32 42961.66 47919.75 2018-05-08 08:20:36.000 128 21225.40 281.29 42961.65 47919.74 2018-05-08 08:20:37.000 128 21225.40 281.39 42961.64 47919.78 2018-05-08 08:20:38.000 128 21225.38 281.33 42961.66 47919.74 2018-05-08 08:20:39.000 128 21225.36 281.24 42961.62 47919.71 2018-05-08 08:20:40.000 128 21225.36 281.26 42961.62 47919.74 2018-05-08 08:20:41.000 128 21225.31 281.26 42961.68 47919.67 2018-05-08 08:20:42.000 128 21225.23 281.22 42961.60 47919.66 2018-05-08 08:20:43.000 128 21225.21 281.27 42961.66 47919.66 2018-05-08 08:20:44.000 128 21225.02 281.20 42961.71 47919.66 2018-05-08 08:20:45.000 128 21224.93 281.21 42961.69 47919.56 2018-05-08 08:20:46.000 128 21224.87 281.35 42961.64 47919.61 2018-05-08 08:20:47.000 128 21224.88 281.35 42961.68 47919.54 2018-05-08 08:20:48.000 128 21224.90 281.38 42961.67 47919.54 2018-05-08 08:20:49.000 128 21224.88 281.48 42961.70 47919.49 2018-05-08 08:20:50.000 128 21224.88 281.44 42961.67 47919.50 2018-05-08 08:20:51.000 128 21224.92 281.41 42961.64 47919.45 2018-05-08 08:20:52.000 128 21224.93 281.44 42961.62 47919.45 2018-05-08 08:20:53.000 128 21224.99 281.46 42961.57 47919.45 2018-05-08 08:20:54.000 128 21224.99 281.44 42961.61 47919.47 2018-05-08 08:20:55.000 128 21225.03 281.40 42961.56 47919.50 2018-05-08 08:20:56.000 128 21225.04 281.33 42961.52 47919.48 2018-05-08 08:20:57.000 128 21225.05 281.30 42961.52 47919.51 2018-05-08 08:20:58.000 128 21225.08 281.21 42961.55 47919.50 2018-05-08 08:20:59.000 128 21225.11 281.20 42961.60 47919.55 2018-05-08 08:21:00.000 128 21225.05 281.17 42961.58 47919.53 2018-05-08 08:21:01.000 128 21225.02 281.10 42961.53 47919.54 2018-05-08 08:21:02.000 128 21224.99 281.14 42961.59 47919.50 2018-05-08 08:21:03.000 128 21224.90 281.18 42961.59 47919.51 2018-05-08 08:21:04.000 128 21224.82 281.26 42961.54 47919.39 2018-05-08 08:21:05.000 128 21224.76 281.28 42961.44 47919.38 2018-05-08 08:21:06.000 128 21224.71 281.34 42961.45 47919.32 2018-05-08 08:21:07.000 128 21224.58 281.44 42961.42 47919.26 2018-05-08 08:21:08.000 128 21224.51 281.50 42961.44 47919.20 2018-05-08 08:21:09.000 128 21224.47 281.58 42961.46 47919.16 2018-05-08 08:21:10.000 128 21224.41 281.76 42961.50 47919.20 2018-05-08 08:21:11.000 128 21224.30 281.96 42961.50 47919.15 2018-05-08 08:21:12.000 128 21224.27 282.21 42961.46 47919.08 2018-05-08 08:21:13.000 128 21224.26 282.39 42961.41 47919.05 2018-05-08 08:21:14.000 128 21224.27 282.55 42961.35 47919.00 2018-05-08 08:21:15.000 128 21224.29 282.64 42961.33 47918.97 2018-05-08 08:21:16.000 128 21224.43 282.71 42961.30 47918.99 2018-05-08 08:21:17.000 128 21224.59 282.67 42961.32 47919.00 2018-05-08 08:21:18.000 128 21224.79 282.65 42961.32 47919.10 2018-05-08 08:21:19.000 128 21224.94 282.58 42961.40 47919.22 2018-05-08 08:21:20.000 128 21225.18 282.53 42961.42 47919.31 2018-05-08 08:21:21.000 128 21225.35 282.38 42961.52 47919.42 2018-05-08 08:21:22.000 128 21225.52 282.26 42961.53 47919.50 2018-05-08 08:21:23.000 128 21225.62 282.07 42961.53 47919.64 2018-05-08 08:21:24.000 128 21225.65 281.98 42961.50 47919.68 2018-05-08 08:21:25.000 128 21225.79 281.86 42961.52 47919.70 2018-05-08 08:21:26.000 128 21225.77 281.77 42961.53 47919.80 2018-05-08 08:21:27.000 128 21225.74 281.63 42961.58 47919.79 2018-05-08 08:21:28.000 128 21225.63 281.51 42961.61 47919.76 2018-05-08 08:21:29.000 128 21225.45 281.47 42961.59 47919.76 2018-05-08 08:21:30.000 128 21225.29 281.33 42961.61 47919.72 2018-05-08 08:21:31.000 128 21225.07 281.33 42961.68 47919.66 2018-05-08 08:21:32.000 128 21224.82 281.33 42961.67 47919.57 2018-05-08 08:21:33.000 128 21224.63 281.35 42961.65 47919.50 2018-05-08 08:21:34.000 128 21224.42 281.40 42961.70 47919.40 2018-05-08 08:21:35.000 128 21224.28 281.52 42961.76 47919.32 2018-05-08 08:21:36.000 128 21224.11 281.69 42961.72 47919.20 2018-05-08 08:21:37.000 128 21224.13 281.76 42961.72 47919.23 2018-05-08 08:21:38.000 128 21224.13 281.88 42961.70 47919.14 2018-05-08 08:21:39.000 128 21224.17 282.08 42961.66 47919.12 2018-05-08 08:21:40.000 128 21224.27 282.22 42961.59 47919.16 2018-05-08 08:21:41.000 128 21224.45 282.30 42961.53 47919.17 2018-05-08 08:21:42.000 128 21224.73 282.44 42961.49 47919.23 2018-05-08 08:21:43.000 128 21224.98 282.48 42961.50 47919.26 2018-05-08 08:21:44.000 128 21225.21 282.58 42961.48 47919.33 2018-05-08 08:21:45.000 128 21225.48 282.73 42961.44 47919.52 2018-05-08 08:21:46.000 128 21225.75 282.76 42961.46 47919.57 2018-05-08 08:21:47.000 128 21225.84 282.80 42961.41 47919.70 2018-05-08 08:21:48.000 128 21225.97 282.83 42961.37 47919.68 2018-05-08 08:21:49.000 128 21226.04 282.88 42961.40 47919.74 2018-05-08 08:21:50.000 128 21226.02 282.90 42961.41 47919.74 2018-05-08 08:21:51.000 128 21225.93 282.85 42961.42 47919.69 2018-05-08 08:21:52.000 128 21225.81 282.80 42961.40 47919.66 2018-05-08 08:21:53.000 128 21225.60 282.71 42961.34 47919.58 2018-05-08 08:21:54.000 128 21225.38 282.67 42961.33 47919.53 2018-05-08 08:21:55.000 128 21225.13 282.63 42961.30 47919.40 2018-05-08 08:21:56.000 128 21224.91 282.53 42961.34 47919.32 2018-05-08 08:21:57.000 128 21224.65 282.49 42961.32 47919.24 2018-05-08 08:21:58.000 128 21224.43 282.39 42961.34 47919.10 2018-05-08 08:21:59.000 128 21224.29 282.41 42961.38 47919.02 2018-05-08 08:22:00.000 128 21224.20 282.43 42961.34 47918.97 2018-05-08 08:22:01.000 128 21224.08 282.34 42961.30 47918.95 2018-05-08 08:22:02.000 128 21224.09 282.36 42961.29 47918.88 2018-05-08 08:22:03.000 128 21224.00 282.44 42961.29 47918.79 2018-05-08 08:22:04.000 128 21224.01 282.55 42961.29 47918.80 2018-05-08 08:22:05.000 128 21224.03 282.63 42961.26 47918.79 2018-05-08 08:22:06.000 128 21224.01 282.78 42961.23 47918.71 2018-05-08 08:22:07.000 128 21224.05 282.88 42961.21 47918.71 2018-05-08 08:22:08.000 128 21224.13 282.99 42961.23 47918.74 2018-05-08 08:22:09.000 128 21224.17 283.09 42961.24 47918.75 2018-05-08 08:22:10.000 128 21224.15 283.22 42961.23 47918.70 2018-05-08 08:22:11.000 128 21224.24 283.33 42961.20 47918.73 2018-05-08 08:22:12.000 128 21224.25 283.53 42961.13 47918.77 2018-05-08 08:22:13.000 128 21224.28 283.53 42961.14 47918.73 2018-05-08 08:22:14.000 128 21224.30 283.70 42961.11 47918.76 2018-05-08 08:22:15.000 128 21224.44 283.75 42961.07 47918.74 2018-05-08 08:22:16.000 128 21224.59 283.71 42961.07 47918.82 2018-05-08 08:22:17.000 128 21224.71 283.77 42961.07 47918.86 2018-05-08 08:22:18.000 128 21224.84 283.74 42961.09 47918.88 2018-05-08 08:22:19.000 128 21224.97 283.71 42961.06 47918.95 2018-05-08 08:22:20.000 128 21225.10 283.69 42961.05 47919.03 2018-05-08 08:22:21.000 128 21225.20 283.68 42961.03 47919.08 2018-05-08 08:22:22.000 128 21225.30 283.59 42961.08 47919.13 2018-05-08 08:22:23.000 128 21225.33 283.55 42961.07 47919.15 2018-05-08 08:22:24.000 128 21225.36 283.49 42961.05 47919.24 2018-05-08 08:22:25.000 128 21225.30 283.46 42961.11 47919.17 2018-05-08 08:22:26.000 128 21225.12 283.36 42961.06 47919.15 2018-05-08 08:22:27.000 128 21225.07 283.28 42961.01 47919.07 2018-05-08 08:22:28.000 128 21224.93 283.29 42961.07 47919.04 2018-05-08 08:22:29.000 128 21224.75 283.19 42961.09 47919.00 2018-05-08 08:22:30.000 128 21224.63 283.16 42961.14 47918.96 2018-05-08 08:22:31.000 128 21224.57 283.07 42961.15 47918.82 2018-05-08 08:22:32.000 128 21224.45 283.04 42961.15 47918.85 2018-05-08 08:22:33.000 128 21224.33 283.00 42961.13 47918.78 2018-05-08 08:22:34.000 128 21224.27 283.03 42961.19 47918.79 2018-05-08 08:22:35.000 128 21224.25 283.02 42961.21 47918.80 2018-05-08 08:22:36.000 128 21224.22 283.08 42961.20 47918.82 2018-05-08 08:22:37.000 128 21224.37 283.09 42961.20 47918.80 2018-05-08 08:22:38.000 128 21224.52 283.09 42961.20 47918.87 2018-05-08 08:22:39.000 128 21224.57 283.15 42961.19 47918.92 2018-05-08 08:22:40.000 128 21224.72 283.12 42961.17 47919.00 2018-05-08 08:22:41.000 128 21224.83 283.25 42961.20 47918.98 2018-05-08 08:22:42.000 128 21224.89 283.24 42961.15 47919.03 2018-05-08 08:22:43.000 128 21224.99 283.28 42961.13 47919.05 2018-05-08 08:22:44.000 128 21225.09 283.35 42961.21 47919.09 2018-05-08 08:22:45.000 128 21225.09 283.44 42961.14 47919.14 2018-05-08 08:22:46.000 128 21225.07 283.48 42961.17 47919.10 2018-05-08 08:22:47.000 128 21225.02 283.54 42961.12 47919.14 2018-05-08 08:22:48.000 128 21224.95 283.50 42961.15 47919.07 2018-05-08 08:22:49.000 128 21224.93 283.48 42961.11 47919.05 2018-05-08 08:22:50.000 128 21224.96 283.53 42961.15 47919.07 2018-05-08 08:22:51.000 128 21224.91 283.54 42961.15 47919.02 2018-05-08 08:22:52.000 128 21224.90 283.49 42961.12 47919.06 2018-05-08 08:22:53.000 128 21225.00 283.39 42961.19 47919.08 2018-05-08 08:22:54.000 128 21225.14 283.31 42961.22 47919.18 2018-05-08 08:22:55.000 128 21225.27 283.13 42961.20 47919.24 2018-05-08 08:22:56.000 128 21225.38 283.05 42961.22 47919.33 2018-05-08 08:22:57.000 128 21225.43 283.07 42961.24 47919.36 2018-05-08 08:22:58.000 128 21225.51 283.05 42961.21 47919.40 2018-05-08 08:22:59.000 128 21225.62 282.90 42961.23 47919.47 2018-05-08 08:23:00.000 128 21225.73 282.89 42961.24 47919.49 2018-05-08 08:23:01.000 128 21225.76 282.86 42961.26 47919.56 2018-05-08 08:23:02.000 128 21225.73 282.81 42961.29 47919.58 2018-05-08 08:23:03.000 128 21225.76 282.81 42961.29 47919.58 2018-05-08 08:23:04.000 128 21225.74 282.77 42961.30 47919.59 2018-05-08 08:23:05.000 128 21225.69 282.89 42961.31 47919.55 2018-05-08 08:23:06.000 128 21225.54 282.92 42961.28 47919.53 2018-05-08 08:23:07.000 128 21225.54 283.05 42961.32 47919.55 2018-05-08 08:23:08.000 128 21225.48 283.12 42961.32 47919.52 2018-05-08 08:23:09.000 128 21225.39 283.16 42961.26 47919.47 2018-05-08 08:23:10.000 128 21225.40 283.27 42961.29 47919.39 2018-05-08 08:23:11.000 128 21225.37 283.33 42961.28 47919.42 2018-05-08 08:23:12.000 128 21225.46 283.36 42961.22 47919.37 2018-05-08 08:23:13.000 128 21225.54 283.43 42961.17 47919.34 2018-05-08 08:23:14.000 128 21225.55 283.45 42961.12 47919.36 2018-05-08 08:23:15.000 128 21225.59 283.54 42961.13 47919.39 2018-05-08 08:23:16.000 128 21225.64 283.58 42961.08 47919.38 2018-05-08 08:23:17.000 128 21225.75 283.62 42961.08 47919.40 2018-05-08 08:23:18.000 128 21225.81 283.61 42961.13 47919.39 2018-05-08 08:23:19.000 128 21225.79 283.50 42961.09 47919.38 2018-05-08 08:23:20.000 128 21225.81 283.43 42961.05 47919.39 2018-05-08 08:23:21.000 128 21225.83 283.33 42961.09 47919.39 2018-05-08 08:23:22.000 128 21225.80 283.31 42961.09 47919.39 2018-05-08 08:23:23.000 128 21225.75 283.24 42961.04 47919.34 2018-05-08 08:23:24.000 128 21225.65 283.12 42960.99 47919.28 2018-05-08 08:23:25.000 128 21225.64 282.97 42960.99 47919.32 2018-05-08 08:23:26.000 128 21225.63 282.90 42960.99 47919.27 2018-05-08 08:23:27.000 128 21225.56 282.87 42960.99 47919.24 2018-05-08 08:23:28.000 128 21225.57 282.83 42960.99 47919.30 2018-05-08 08:23:29.000 128 21225.65 282.73 42961.07 47919.25 2018-05-08 08:23:30.000 128 21225.64 282.68 42961.03 47919.25 2018-05-08 08:23:31.000 128 21225.69 282.68 42961.01 47919.34 2018-05-08 08:23:32.000 128 21225.68 282.63 42961.06 47919.28 2018-05-08 08:23:33.000 128 21225.71 282.68 42961.06 47919.29 2018-05-08 08:23:34.000 128 21225.72 282.72 42961.05 47919.32 2018-05-08 08:23:35.000 128 21225.76 282.69 42961.03 47919.35 2018-05-08 08:23:36.000 128 21225.77 282.75 42961.01 47919.36 2018-05-08 08:23:37.000 128 21225.83 282.77 42960.98 47919.33 2018-05-08 08:23:38.000 128 21225.89 282.77 42960.98 47919.37 2018-05-08 08:23:39.000 128 21225.88 282.81 42960.97 47919.36 2018-05-08 08:23:40.000 128 21225.88 282.84 42960.98 47919.37 2018-05-08 08:23:41.000 128 21225.90 282.89 42960.98 47919.39 2018-05-08 08:23:42.000 128 21225.92 283.00 42960.94 47919.36 2018-05-08 08:23:43.000 128 21225.99 283.04 42960.98 47919.37 2018-05-08 08:23:44.000 128 21225.98 283.07 42960.98 47919.37 2018-05-08 08:23:45.000 128 21226.07 283.05 42960.96 47919.39 2018-05-08 08:23:46.000 128 21226.07 283.11 42960.97 47919.39 2018-05-08 08:23:47.000 128 21226.12 283.12 42960.94 47919.42 2018-05-08 08:23:48.000 128 21226.19 283.15 42960.92 47919.44 2018-05-08 08:23:49.000 128 21226.28 283.22 42960.94 47919.45 2018-05-08 08:23:50.000 128 21226.29 283.24 42960.92 47919.47 2018-05-08 08:23:51.000 128 21226.32 283.23 42960.92 47919.50 2018-05-08 08:23:52.000 128 21226.39 283.18 42960.88 47919.50 2018-05-08 08:23:53.000 128 21226.37 283.13 42960.94 47919.57 2018-05-08 08:23:54.000 128 21226.34 283.11 42960.90 47919.54 2018-05-08 08:23:55.000 128 21226.30 283.13 42961.03 47919.55 2018-05-08 08:23:56.000 128 21226.29 283.20 42961.01 47919.50 2018-05-08 08:23:57.000 128 21226.20 283.14 42960.98 47919.54 2018-05-08 08:23:58.000 128 21226.16 283.14 42960.98 47919.54 2018-05-08 08:23:59.000 128 21226.08 283.07 42960.98 47919.46 2018-05-08 08:24:00.000 128 21226.00 283.03 42960.96 47919.46 2018-05-08 08:24:01.000 128 21225.96 283.00 42960.96 47919.45 2018-05-08 08:24:02.000 128 21225.97 282.98 42960.96 47919.43 2018-05-08 08:24:03.000 128 21226.03 282.90 42961.00 47919.42 2018-05-08 08:24:04.000 128 21226.05 282.83 42960.99 47919.42 2018-05-08 08:24:05.000 128 21226.07 282.75 42961.01 47919.46 2018-05-08 08:24:06.000 128 21226.14 282.75 42960.97 47919.48 2018-05-08 08:24:07.000 128 21226.26 282.74 42960.99 47919.51 2018-05-08 08:24:08.000 128 21226.27 282.70 42961.05 47919.57 2018-05-08 08:24:09.000 128 21226.23 282.73 42961.07 47919.55 2018-05-08 08:24:10.000 128 21226.22 282.75 42961.03 47919.52 2018-05-08 08:24:11.000 128 21226.18 282.70 42961.04 47919.53 2018-05-08 08:24:12.000 128 21226.07 282.76 42961.01 47919.53 2018-05-08 08:24:13.000 128 21226.00 282.76 42961.03 47919.48 2018-05-08 08:24:14.000 128 21225.87 282.74 42961.07 47919.45 2018-05-08 08:24:15.000 128 21225.71 282.80 42961.05 47919.39 2018-05-08 08:24:16.000 128 21225.67 282.81 42961.06 47919.34 2018-05-08 08:24:17.000 128 21225.57 282.84 42961.02 47919.30 2018-05-08 08:24:18.000 128 21225.46 282.84 42961.07 47919.25 2018-05-08 08:24:19.000 128 21225.38 282.91 42961.09 47919.21 2018-05-08 08:24:20.000 128 21225.45 282.88 42961.09 47919.22 2018-05-08 08:24:21.000 128 21225.49 282.87 42961.08 47919.19 2018-05-08 08:24:22.000 128 21225.54 282.82 42961.02 47919.20 2018-05-08 08:24:23.000 128 21225.57 282.75 42961.04 47919.21 2018-05-08 08:24:24.000 128 21225.67 282.63 42961.01 47919.28 2018-05-08 08:24:25.000 128 21225.77 282.51 42961.03 47919.25 2018-05-08 08:24:26.000 128 21225.84 282.41 42961.07 47919.39 2018-05-08 08:24:27.000 128 21225.96 282.40 42961.07 47919.38 2018-05-08 08:24:28.000 128 21226.08 282.35 42961.05 47919.46 2018-05-08 08:24:29.000 128 21226.19 282.31 42961.05 47919.48 2018-05-08 08:24:30.000 128 21226.18 282.30 42961.11 47919.51 2018-05-08 08:24:31.000 128 21226.16 282.25 42961.07 47919.53 2018-05-08 08:24:32.000 128 21226.15 282.20 42961.06 47919.55 2018-05-08 08:24:33.000 128 21226.09 282.20 42961.09 47919.51 2018-05-08 08:24:34.000 128 21226.04 282.14 42961.15 47919.55 2018-05-08 08:24:35.000 128 21225.97 282.13 42961.15 47919.54 2018-05-08 08:24:36.000 128 21225.98 282.10 42961.14 47919.45 2018-05-08 08:24:37.000 128 21225.94 282.08 42961.11 47919.52 2018-05-08 08:24:38.000 128 21225.93 282.05 42961.11 47919.45 2018-05-08 08:24:39.000 128 21225.98 282.11 42961.11 47919.50 2018-05-08 08:24:40.000 128 21226.02 282.16 42961.09 47919.48 2018-05-08 08:24:41.000 128 21226.03 282.14 42961.12 47919.55 2018-05-08 08:24:42.000 128 21226.03 282.06 42961.17 47919.52 2018-05-08 08:24:43.000 128 21226.06 282.09 42961.21 47919.50 2018-05-08 08:24:44.000 128 21226.08 282.13 42961.14 47919.54 2018-05-08 08:24:45.000 128 21226.11 282.21 42961.07 47919.49 2018-05-08 08:24:46.000 128 21226.05 282.17 42961.03 47919.53 2018-05-08 08:24:47.000 128 21226.02 282.19 42961.05 47919.51 2018-05-08 08:24:48.000 128 21226.01 282.25 42961.05 47919.50 2018-05-08 08:24:49.000 128 21225.97 282.26 42961.05 47919.46 2018-05-08 08:24:50.000 128 21225.89 282.21 42961.05 47919.43 2018-05-08 08:24:51.000 128 21225.81 282.20 42961.01 47919.36 2018-05-08 08:24:52.000 128 21225.68 282.10 42961.05 47919.33 2018-05-08 08:24:53.000 128 21225.64 282.12 42961.03 47919.31 2018-05-08 08:24:54.000 128 21225.59 282.15 42961.00 47919.29 2018-05-08 08:24:55.000 128 21225.59 282.13 42961.01 47919.23 2018-05-08 08:24:56.000 128 21225.46 282.20 42961.04 47919.20 2018-05-08 08:24:57.000 128 21225.35 282.20 42961.00 47919.23 2018-05-08 08:24:58.000 128 21225.34 282.20 42960.99 47919.15 2018-05-08 08:24:59.000 128 21225.31 282.24 42961.03 47919.16 2018-05-08 08:25:00.000 128 21225.29 282.27 42961.01 47919.12 2018-05-08 08:25:01.000 128 21225.27 282.31 42961.05 47919.12 2018-05-08 08:25:02.000 128 21225.24 282.32 42961.03 47919.07 2018-05-08 08:25:03.000 128 21225.26 282.33 42961.01 47919.11 2018-05-08 08:25:04.000 128 21225.23 282.30 42961.04 47919.10 2018-05-08 08:25:05.000 128 21225.26 282.25 42960.99 47919.10 2018-05-08 08:25:06.000 128 21225.27 282.32 42960.98 47919.11 2018-05-08 08:25:07.000 128 21225.24 282.33 42960.99 47919.08 2018-05-08 08:25:08.000 128 21225.16 282.34 42961.05 47919.08 2018-05-08 08:25:09.000 128 21225.13 282.34 42960.98 47919.05 2018-05-08 08:25:10.000 128 21225.12 282.39 42960.98 47919.09 2018-05-08 08:25:11.000 128 21225.06 282.50 42960.97 47919.04 2018-05-08 08:25:12.000 128 21225.02 282.53 42960.96 47919.05 2018-05-08 08:25:13.000 128 21224.96 282.55 42960.97 47918.95 2018-05-08 08:25:14.000 128 21224.90 282.68 42960.99 47918.95 2018-05-08 08:25:15.000 128 21224.84 282.72 42960.96 47918.95 2018-05-08 08:25:16.000 128 21224.76 282.77 42960.92 47918.85 2018-05-08 08:25:17.000 128 21224.72 282.74 42960.95 47918.87 2018-05-08 08:25:18.000 128 21224.69 282.79 42960.96 47918.86 2018-05-08 08:25:19.000 128 21224.70 282.82 42960.94 47918.77 2018-05-08 08:25:20.000 128 21224.75 282.85 42960.89 47918.72 2018-05-08 08:25:21.000 128 21224.75 282.83 42960.84 47918.79 2018-05-08 08:25:22.000 128 21224.86 282.87 42960.83 47918.79 2018-05-08 08:25:23.000 128 21224.94 282.74 42960.84 47918.81 2018-05-08 08:25:24.000 128 21225.04 282.61 42960.80 47918.86 2018-05-08 08:25:25.000 128 21225.18 282.58 42960.78 47918.85 2018-05-08 08:25:26.000 128 21225.22 282.46 42960.82 47918.88 2018-05-08 08:25:27.000 128 21225.25 282.43 42960.86 47918.96 2018-05-08 08:25:28.000 128 21225.25 282.40 42960.85 47918.97 2018-05-08 08:25:29.000 128 21225.24 282.36 42960.85 47918.94 2018-05-08 08:25:30.000 128 21225.18 282.34 42960.91 47918.98 2018-05-08 08:25:31.000 128 21225.06 282.38 42960.94 47918.94 2018-05-08 08:25:32.000 128 21224.91 282.50 42960.96 47918.93 2018-05-08 08:25:33.000 128 21224.81 282.45 42960.92 47918.87 2018-05-08 08:25:34.000 128 21224.64 282.52 42960.84 47918.73 2018-05-08 08:25:35.000 128 21224.58 282.55 42960.86 47918.76 2018-05-08 08:25:36.000 128 21224.48 282.63 42960.92 47918.66 2018-05-08 08:25:37.000 128 21224.35 282.71 42960.88 47918.61 2018-05-08 08:25:38.000 128 21224.24 282.72 42960.81 47918.53 2018-05-08 08:25:39.000 128 21224.21 282.77 42960.77 47918.51 2018-05-08 08:25:40.000 128 21224.19 282.87 42960.77 47918.42 2018-05-08 08:25:41.000 128 21224.25 282.93 42960.78 47918.42 2018-05-08 08:25:42.000 128 21224.25 282.91 42960.71 47918.40 2018-05-08 08:25:43.000 128 21224.30 282.91 42960.63 47918.39 2018-05-08 08:25:44.000 128 21224.28 282.86 42960.63 47918.42 2018-05-08 08:25:45.000 128 21224.32 282.89 42960.63 47918.37 2018-05-08 08:25:46.000 128 21224.29 282.85 42960.60 47918.36 2018-05-08 08:25:47.000 128 21224.31 282.83 42960.59 47918.37 2018-05-08 08:25:48.000 128 21224.34 282.70 42960.64 47918.36 2018-05-08 08:25:49.000 128 21224.40 282.56 42960.65 47918.36 2018-05-08 08:25:50.000 128 21224.46 282.49 42960.63 47918.36 2018-05-08 08:25:51.000 128 21224.49 282.42 42960.65 47918.41 2018-05-08 08:25:52.000 128 21224.55 282.33 42960.70 47918.46 2018-05-08 08:25:53.000 128 21224.56 282.33 42960.65 47918.47 2018-05-08 08:25:54.000 128 21224.67 282.27 42960.66 47918.52 2018-05-08 08:25:55.000 128 21224.71 282.19 42960.70 47918.53 2018-05-08 08:25:56.000 128 21224.79 282.22 42960.71 47918.56 2018-05-08 08:25:57.000 128 21224.85 282.23 42960.71 47918.60 2018-05-08 08:25:58.000 128 21224.89 282.15 42960.69 47918.59 2018-05-08 08:25:59.000 128 21224.86 282.08 42960.71 47918.60 2018-05-08 08:26:00.000 128 21224.83 282.14 42960.76 47918.69 2018-05-08 08:26:01.000 128 21224.79 282.13 42960.75 47918.69 2018-05-08 08:26:02.000 128 21224.73 282.08 42960.68 47918.60 2018-05-08 08:26:03.000 128 21224.61 282.19 42960.71 47918.66 2018-05-08 08:26:04.000 128 21224.47 282.26 42960.68 47918.54 2018-05-08 08:26:05.000 128 21224.27 282.31 42960.73 47918.55 2018-05-08 08:26:06.000 128 21224.18 282.37 42960.73 47918.43 2018-05-08 08:26:07.000 128 21224.05 282.54 42960.73 47918.40 2018-05-08 08:26:08.000 128 21223.94 282.64 42960.73 47918.30 2018-05-08 08:26:09.000 128 21223.86 282.78 42960.68 47918.28 2018-05-08 08:26:10.000 128 21223.88 282.78 42960.62 47918.23 2018-05-08 08:26:11.000 128 21223.86 282.89 42960.63 47918.17 2018-05-08 08:26:12.000 128 21223.90 282.93 42960.61 47918.14 2018-05-08 08:26:13.000 128 21223.96 282.94 42960.58 47918.22 2018-05-08 08:26:14.000 128 21224.12 282.94 42960.54 47918.18 2018-05-08 08:26:15.000 128 21224.21 282.97 42960.51 47918.20 2018-05-08 08:26:16.000 128 21224.28 282.97 42960.53 47918.24 2018-05-08 08:26:17.000 128 21224.35 282.91 42960.52 47918.21 2018-05-08 08:26:18.000 128 21224.42 282.88 42960.45 47918.21 2018-05-08 08:26:19.000 128 21224.40 282.79 42960.50 47918.21 2018-05-08 08:26:20.000 128 21224.34 282.64 42960.50 47918.25 2018-05-08 08:26:21.000 128 21224.38 282.59 42960.50 47918.21 2018-05-08 08:26:22.000 128 21224.24 282.54 42960.50 47918.19 2018-05-08 08:26:23.000 128 21224.17 282.44 42960.48 47918.17 2018-05-08 08:26:24.000 128 21223.93 282.29 42960.54 47918.09 2018-05-08 08:26:25.000 128 21223.69 282.32 42960.56 47918.04 2018-05-08 08:26:26.000 128 21223.47 282.25 42960.55 47917.94 2018-05-08 08:26:27.000 128 21223.30 282.23 42960.56 47917.90 2018-05-08 08:26:28.000 128 21223.16 282.16 42960.57 47917.79 2018-05-08 08:26:29.000 128 21223.04 282.08 42960.56 47917.78 2018-05-08 08:26:30.000 128 21222.95 282.10 42960.60 47917.72 2018-05-08 08:26:31.000 128 21223.02 282.10 42960.61 47917.70 2018-05-08 08:26:32.000 128 21223.06 282.11 42960.58 47917.73 2018-05-08 08:26:33.000 128 21223.06 282.18 42960.62 47917.75 2018-05-08 08:26:34.000 128 21223.18 282.21 42960.63 47917.75 2018-05-08 08:26:35.000 128 21223.38 282.25 42960.63 47917.80 2018-05-08 08:26:36.000 128 21223.53 282.26 42960.54 47917.93 2018-05-08 08:26:37.000 128 21223.68 282.23 42960.53 47917.91 2018-05-08 08:26:38.000 128 21223.82 282.24 42960.58 47917.94 2018-05-08 08:26:39.000 128 21223.90 282.19 42960.54 47918.03 2018-05-08 08:26:40.000 128 21224.00 282.24 42960.50 47918.10 2018-05-08 08:26:41.000 128 21224.06 282.27 42960.50 47918.09 2018-05-08 08:26:42.000 128 21224.06 282.20 42960.47 47918.13 2018-05-08 08:26:43.000 128 21224.06 282.18 42960.50 47918.14 2018-05-08 08:26:44.000 128 21223.98 282.18 42960.51 47918.12 2018-05-08 08:26:45.000 128 21224.00 282.23 42960.50 47918.12 2018-05-08 08:26:46.000 128 21223.85 282.14 42960.48 47918.04 2018-05-08 08:26:47.000 128 21223.83 282.03 42960.45 47918.01 2018-05-08 08:26:48.000 128 21223.81 281.97 42960.47 47918.00 2018-05-08 08:26:49.000 128 21223.75 281.87 42960.44 47917.99 2018-05-08 08:26:50.000 128 21223.77 281.79 42960.47 47917.94 2018-05-08 08:26:51.000 128 21223.78 281.71 42960.47 47917.96 2018-05-08 08:26:52.000 128 21223.80 281.73 42960.47 47918.00 2018-05-08 08:26:53.000 128 21223.76 281.68 42960.48 47917.94 2018-05-08 08:26:54.000 128 21223.73 281.70 42960.48 47917.98 2018-05-08 08:26:55.000 128 21223.68 281.71 42960.48 47917.97 2018-05-08 08:26:56.000 128 21223.72 281.71 42960.49 47917.96 2018-05-08 08:26:57.000 128 21223.78 281.71 42960.47 47917.98 2018-05-08 08:26:58.000 128 21223.83 281.71 42960.42 47917.98 2018-05-08 08:26:59.000 128 21223.80 281.74 42960.40 47917.95 2018-05-08 08:27:00.000 128 21223.75 281.77 42960.44 47917.97 2018-05-08 08:27:01.000 128 21223.82 281.85 42960.40 47917.97 2018-05-08 08:27:02.000 128 21223.90 281.90 42960.45 47918.01 2018-05-08 08:27:03.000 128 21224.00 281.94 42960.42 47917.96 2018-05-08 08:27:04.000 128 21224.07 281.92 42960.43 47918.01 2018-05-08 08:27:05.000 128 21224.02 281.96 42960.49 47918.07 2018-05-08 08:27:06.000 128 21224.01 281.98 42960.50 47918.04 2018-05-08 08:27:07.000 128 21224.00 281.98 42960.47 47918.01 2018-05-08 08:27:08.000 128 21223.93 282.06 42960.47 47918.08 2018-05-08 08:27:09.000 128 21223.92 282.09 42960.54 47918.04 2018-05-08 08:27:10.000 128 21223.94 282.16 42960.51 47918.05 2018-05-08 08:27:11.000 128 21223.94 282.20 42960.47 47918.03 2018-05-08 08:27:12.000 128 21223.88 282.26 42960.47 47917.99 2018-05-08 08:27:13.000 128 21223.84 282.30 42960.48 47917.99 2018-05-08 08:27:14.000 128 21223.83 282.35 42960.46 47917.96 2018-05-08 08:27:15.000 128 21223.82 282.38 42960.43 47917.90 2018-05-08 08:27:16.000 128 21223.80 282.43 42960.39 47917.89 2018-05-08 08:27:17.000 128 21223.80 282.50 42960.36 47917.87 2018-05-08 08:27:18.000 128 21223.82 282.49 42960.35 47917.87 2018-05-08 08:27:19.000 128 21223.87 282.49 42960.31 47917.83 2018-05-08 08:27:20.000 128 21223.88 282.53 42960.31 47917.84 2018-05-08 08:27:21.000 128 21223.85 282.60 42960.27 47917.80 2018-05-08 08:27:22.000 128 21223.82 282.50 42960.25 47917.81 2018-05-08 08:27:23.000 128 21223.81 282.40 42960.29 47917.78 2018-05-08 08:27:24.000 128 21223.78 282.46 42960.25 47917.78 2018-05-08 08:27:25.000 128 21223.71 282.49 42960.26 47917.78 2018-05-08 08:27:26.000 128 21223.66 282.47 42960.33 47917.77 2018-05-08 08:27:27.000 128 21223.60 282.51 42960.33 47917.72 2018-05-08 08:27:28.000 128 21223.53 282.48 42960.31 47917.71 2018-05-08 08:27:29.000 128 21223.53 282.46 42960.33 47917.71 2018-05-08 08:27:30.000 128 21223.47 282.55 42960.39 47917.65 2018-05-08 08:27:31.000 128 21223.45 282.55 42960.39 47917.68 2018-05-08 08:27:32.000 128 21223.51 282.53 42960.35 47917.66 2018-05-08 08:27:33.000 128 21223.55 282.54 42960.31 47917.70 2018-05-08 08:27:34.000 128 21223.63 282.56 42960.26 47917.68 2018-05-08 08:27:35.000 128 21223.72 282.58 42960.29 47917.71 2018-05-08 08:27:36.000 128 21223.87 282.51 42960.31 47917.81 2018-05-08 08:27:37.000 128 21224.01 282.43 42960.30 47917.87 2018-05-08 08:27:38.000 128 21224.17 282.44 42960.31 47917.87 2018-05-08 08:27:39.000 128 21224.34 282.33 42960.29 47917.94 2018-05-08 08:27:40.000 128 21224.50 282.36 42960.33 47918.02 2018-05-08 08:27:41.000 128 21224.58 282.31 42960.36 47918.12 2018-05-08 08:27:42.000 128 21224.64 282.28 42960.37 47918.18 2018-05-08 08:27:43.000 128 21224.73 282.28 42960.29 47918.21 2018-05-08 08:27:44.000 128 21224.69 282.21 42960.36 47918.20 2018-05-08 08:27:45.000 128 21224.55 282.26 42960.31 47918.19 2018-05-08 08:27:46.000 128 21224.51 282.30 42960.37 47918.20 2018-05-08 08:27:47.000 128 21224.42 282.30 42960.38 47918.15 2018-05-08 08:27:48.000 128 21224.35 282.33 42960.40 47918.13 2018-05-08 08:27:49.000 128 21224.22 282.36 42960.40 47918.13 2018-05-08 08:27:50.000 128 21224.12 282.46 42960.40 47918.04 2018-05-08 08:27:51.000 128 21224.07 282.52 42960.35 47918.05 2018-05-08 08:27:52.000 128 21224.01 282.67 42960.37 47918.00 2018-05-08 08:27:53.000 128 21223.99 282.68 42960.38 47917.98 2018-05-08 08:27:54.000 128 21224.08 282.77 42960.37 47917.94 2018-05-08 08:27:55.000 128 21224.13 282.75 42960.36 47917.99 2018-05-08 08:27:56.000 128 21224.22 282.81 42960.33 47918.01 2018-05-08 08:27:57.000 128 21224.35 282.89 42960.31 47917.99 2018-05-08 08:27:58.000 128 21224.44 282.91 42960.27 47918.03 2018-05-08 08:27:59.000 128 21224.46 282.96 42960.23 47918.07 2018-05-08 08:28:00.000 128 21224.46 282.93 42960.22 47918.03 2018-05-08 08:28:01.000 128 21224.40 283.06 42960.21 47918.03 2018-05-08 08:28:02.000 128 21224.38 283.12 42960.18 47918.03 2018-05-08 08:28:03.000 128 21224.22 283.28 42960.23 47918.00 2018-05-08 08:28:04.000 128 21224.07 283.34 42960.21 47917.90 2018-05-08 08:28:05.000 128 21223.92 283.41 42960.21 47917.84 2018-05-08 08:28:06.000 128 21223.88 283.49 42960.26 47917.73 2018-05-08 08:28:07.000 128 21223.72 283.58 42960.26 47917.74 2018-05-08 08:28:08.000 128 21223.58 283.62 42960.21 47917.71 2018-05-08 08:28:09.000 128 21223.54 283.64 42960.19 47917.63 2018-05-08 08:28:10.000 128 21223.59 283.69 42960.16 47917.60 2018-05-08 08:28:11.000 128 21223.63 283.72 42960.12 47917.57 2018-05-08 08:28:12.000 128 21223.71 283.62 42960.12 47917.67 2018-05-08 08:28:13.000 128 21223.89 283.41 42960.14 47917.60 2018-05-08 08:28:14.000 128 21224.07 283.35 42960.16 47917.71 2018-05-08 08:28:15.000 128 21224.25 283.25 42960.14 47917.77 2018-05-08 08:28:16.000 128 21224.50 283.12 42960.17 47917.88 2018-05-08 08:28:17.000 128 21224.66 282.95 42960.19 47917.97 2018-05-08 08:28:18.000 128 21224.75 282.78 42960.19 47918.03 2018-05-08 08:28:19.000 128 21224.82 282.59 42960.19 47918.11 2018-05-08 08:28:20.000 128 21224.89 282.41 42960.21 47918.16 2018-05-08 08:28:21.000 128 21224.90 282.28 42960.16 47918.20 2018-05-08 08:28:22.000 128 21224.88 282.19 42960.21 47918.23 2018-05-08 08:28:23.000 128 21224.76 282.11 42960.25 47918.23 2018-05-08 08:28:24.000 128 21224.67 282.02 42960.34 47918.21 2018-05-08 08:28:25.000 128 21224.49 281.95 42960.31 47918.14 2018-05-08 08:28:26.000 128 21224.35 282.04 42960.31 47918.12 2018-05-08 08:28:27.000 128 21224.19 282.14 42960.34 47918.08 2018-05-08 08:28:28.000 128 21224.05 282.21 42960.34 47918.05 2018-05-08 08:28:29.000 128 21223.84 282.30 42960.32 47917.95 2018-05-08 08:28:30.000 128 21223.74 282.47 42960.33 47917.89 2018-05-08 08:28:31.000 128 21223.68 282.60 42960.35 47917.87 2018-05-08 08:28:32.000 128 21223.66 282.79 42960.35 47917.79 2018-05-08 08:28:33.000 128 21223.61 282.99 42960.23 47917.73 2018-05-08 08:28:34.000 128 21223.60 283.12 42960.21 47917.73 2018-05-08 08:28:35.000 128 21223.60 283.23 42960.20 47917.63 2018-05-08 08:28:36.000 128 21223.67 283.43 42960.16 47917.66 2018-05-08 08:28:37.000 128 21223.73 283.59 42960.14 47917.61 2018-05-08 08:28:38.000 128 21223.79 283.70 42960.12 47917.67 2018-05-08 08:28:39.000 128 21223.95 283.74 42960.09 47917.68 2018-05-08 08:28:40.000 128 21224.06 283.83 42960.04 47917.65 2018-05-08 08:28:41.000 128 21224.17 283.87 42959.96 47917.72 2018-05-08 08:28:42.000 128 21224.29 283.92 42959.96 47917.75 2018-05-08 08:28:43.000 128 21224.36 283.89 42959.96 47917.71 2018-05-08 08:28:44.000 128 21224.41 283.94 42959.96 47917.77 2018-05-08 08:28:45.000 128 21224.44 283.95 42959.98 47917.79 2018-05-08 08:28:46.000 128 21224.45 283.91 42959.98 47917.80 2018-05-08 08:28:47.000 128 21224.32 283.82 42960.00 47917.80 2018-05-08 08:28:48.000 128 21224.23 283.80 42960.00 47917.75 2018-05-08 08:28:49.000 128 21224.19 283.70 42959.99 47917.71 2018-05-08 08:28:50.000 128 21224.06 283.54 42960.00 47917.74 2018-05-08 08:28:51.000 128 21223.96 283.48 42960.01 47917.68 2018-05-08 08:28:52.000 128 21223.84 283.44 42960.02 47917.67 2018-05-08 08:28:53.000 128 21223.71 283.33 42960.01 47917.60 2018-05-08 08:28:54.000 128 21223.66 283.21 42960.10 47917.58 2018-05-08 08:28:55.000 128 21223.66 283.17 42960.12 47917.55 2018-05-08 08:28:56.000 128 21223.58 283.15 42960.12 47917.55 2018-05-08 08:28:57.000 128 21223.62 283.09 42960.06 47917.61 2018-05-08 08:28:58.000 128 21223.76 282.96 42960.04 47917.58 2018-05-08 08:28:59.000 128 21223.86 282.84 42960.07 47917.71 2018-05-08 08:29:00.000 128 21224.06 282.80 42960.14 47917.69 2018-05-08 08:29:01.000 128 21224.18 282.73 42960.15 47917.79 2018-05-08 08:29:02.000 128 21224.38 282.71 42960.14 47917.86 2018-05-08 08:29:03.000 128 21224.55 282.68 42960.19 47917.96 2018-05-08 08:29:04.000 128 21224.65 282.67 42960.17 47918.02 2018-05-08 08:29:05.000 128 21224.82 282.68 42960.19 47918.08 2018-05-08 08:29:06.000 128 21224.88 282.71 42960.16 47918.13 2018-05-08 08:29:07.000 128 21224.84 282.79 42960.14 47918.17 2018-05-08 08:29:08.000 128 21224.84 282.92 42960.19 47918.17 2018-05-08 08:29:09.000 128 21224.80 282.93 42960.19 47918.18 2018-05-08 08:29:10.000 128 21224.61 282.97 42960.22 47918.10 2018-05-08 08:29:11.000 128 21224.50 283.08 42960.17 47918.08 2018-05-08 08:29:12.000 128 21224.32 283.27 42960.17 47918.05 2018-05-08 08:29:13.000 128 21224.15 283.46 42960.15 47917.95 2018-05-08 08:29:14.000 128 21224.07 283.56 42960.15 47917.86 2018-05-08 08:29:15.000 128 21223.98 283.62 42960.15 47917.81 2018-05-08 08:29:16.000 128 21223.92 283.65 42960.07 47917.78 2018-05-08 08:29:17.000 128 21223.85 283.72 42960.01 47917.70 2018-05-08 08:29:18.000 128 21223.86 283.77 42960.02 47917.69 2018-05-08 08:29:19.000 128 21223.90 283.79 42960.01 47917.66 2018-05-08 08:29:20.000 128 21223.96 283.80 42960.00 47917.68 2018-05-08 08:29:21.000 128 21223.99 283.81 42960.00 47917.68 2018-05-08 08:29:22.000 128 21224.01 283.75 42959.93 47917.62 2018-05-08 08:29:23.000 128 21224.04 283.76 42959.84 47917.64 2018-05-08 08:29:24.000 128 21224.00 283.67 42959.87 47917.64 2018-05-08 08:29:25.000 128 21223.94 283.68 42959.92 47917.61 2018-05-08 08:29:26.000 128 21223.88 283.57 42959.89 47917.57 2018-05-08 08:29:27.000 128 21223.84 283.58 42959.86 47917.54 2018-05-08 08:29:28.000 128 21223.67 283.51 42959.92 47917.51 2018-05-08 08:29:29.000 128 21223.57 283.41 42959.92 47917.48 2018-05-08 08:29:30.000 128 21223.44 283.48 42959.92 47917.45 2018-05-08 08:29:31.000 128 21223.34 283.49 42959.90 47917.37 2018-05-08 08:29:32.000 128 21223.25 283.39 42959.93 47917.36 2018-05-08 08:29:33.000 128 21223.16 283.38 42959.92 47917.33 2018-05-08 08:29:34.000 128 21223.18 283.33 42959.90 47917.29 2018-05-08 08:29:35.000 128 21223.30 283.27 42959.90 47917.31 2018-05-08 08:29:36.000 128 21223.34 283.32 42959.90 47917.32 2018-05-08 08:29:37.000 128 21223.49 283.23 42959.95 47917.37 2018-05-08 08:29:38.000 128 21223.66 283.18 42959.92 47917.39 2018-05-08 08:29:39.000 128 21223.76 283.17 42959.84 47917.47 2018-05-08 08:29:40.000 128 21223.90 283.23 42959.88 47917.50 2018-05-08 08:29:41.000 128 21224.03 283.31 42959.90 47917.56 2018-05-08 08:29:42.000 128 21224.07 283.27 42959.86 47917.55 2018-05-08 08:29:43.000 128 21224.07 283.25 42959.83 47917.59 2018-05-08 08:29:44.000 128 21224.04 283.32 42959.87 47917.61 2018-05-08 08:29:45.000 128 21224.00 283.36 42959.86 47917.60 2018-05-08 08:29:46.000 128 21223.87 283.42 42959.83 47917.56 2018-05-08 08:29:47.000 128 21223.79 283.45 42959.86 47917.49 2018-05-08 08:29:48.000 128 21223.71 283.51 42959.86 47917.44 2018-05-08 08:29:49.000 128 21223.56 283.55 42959.88 47917.43 2018-05-08 08:29:50.000 128 21223.48 283.52 42959.84 47917.39 2018-05-08 08:29:51.000 128 21223.38 283.50 42959.81 47917.28 2018-05-08 08:29:52.000 128 21223.38 283.50 42959.84 47917.27 2018-05-08 08:29:53.000 128 21223.36 283.48 42959.86 47917.24 2018-05-08 08:29:54.000 128 21223.38 283.44 42959.84 47917.24 2018-05-08 08:29:55.000 128 21223.40 283.43 42959.76 47917.23 2018-05-08 08:29:56.000 128 21223.47 283.32 42959.79 47917.23 2018-05-08 08:29:57.000 128 21223.55 283.32 42959.87 47917.30 2018-05-08 08:29:58.000 128 21223.63 283.25 42959.86 47917.31 2018-05-08 08:29:59.000 128 21223.69 283.20 42959.77 47917.29 2018-05-08 08:30:00.000 128 21223.73 283.18 42959.80 47917.34 2018-05-08 08:30:01.000 128 21223.68 283.13 42959.79 47917.36 2018-05-08 08:30:02.000 128 21223.71 283.13 42959.84 47917.37 2018-05-08 08:30:03.000 128 21223.66 283.17 42959.84 47917.39 2018-05-08 08:30:04.000 128 21223.59 283.17 42959.92 47917.34 2018-05-08 08:30:05.000 128 21223.48 283.21 42959.90 47917.33 2018-05-08 08:30:06.000 128 21223.36 283.29 42959.90 47917.34 2018-05-08 08:30:07.000 128 21223.24 283.33 42959.90 47917.27 2018-05-08 08:30:08.000 128 21223.12 283.42 42959.90 47917.17 2018-05-08 08:30:09.000 128 21223.02 283.49 42959.92 47917.18 2018-05-08 08:30:10.000 128 21222.97 283.58 42959.93 47917.15 2018-05-08 08:30:11.000 128 21222.98 283.62 42959.86 47917.10 2018-05-08 08:30:12.000 128 21223.00 283.68 42959.85 47917.07 2018-05-08 08:30:13.000 128 21223.04 283.71 42959.88 47917.10 2018-05-08 08:30:14.000 128 21223.10 283.69 42959.92 47917.11 2018-05-08 08:30:15.000 128 21223.19 283.68 42959.90 47917.11 2018-05-08 08:30:16.000 128 21223.32 283.70 42959.89 47917.19 2018-05-08 08:30:17.000 128 21223.35 283.69 42959.86 47917.23 2018-05-08 08:30:18.000 128 21223.44 283.65 42959.83 47917.20 2018-05-08 08:30:19.000 128 21223.61 283.59 42959.82 47917.29 2018-05-08 08:30:20.000 128 21223.71 283.52 42959.83 47917.30 2018-05-08 08:30:21.000 128 21223.79 283.47 42959.86 47917.36 2018-05-08 08:30:22.000 128 21223.84 283.34 42959.91 47917.45 2018-05-08 08:30:23.000 128 21223.91 283.31 42959.94 47917.47 2018-05-08 08:30:24.000 128 21223.88 283.28 42959.94 47917.51 2018-05-08 08:30:25.000 128 21223.85 283.23 42959.95 47917.47 2018-05-08 08:30:26.000 128 21223.79 283.15 42959.97 47917.49 2018-05-08 08:30:27.000 128 21223.68 283.06 42959.94 47917.50 2018-05-08 08:30:28.000 128 21223.64 282.96 42959.94 47917.46 2018-05-08 08:30:29.000 128 21223.52 282.91 42959.99 47917.42 2018-05-08 08:30:30.000 128 21223.42 282.81 42959.93 47917.40 2018-05-08 08:30:31.000 128 21223.39 282.74 42959.94 47917.45 2018-05-08 08:30:32.000 128 21223.35 282.67 42960.00 47917.37 2018-05-08 08:30:33.000 128 21223.28 282.65 42960.02 47917.39 2018-05-08 08:30:34.000 128 21223.24 282.64 42960.03 47917.36 2018-05-08 08:30:35.000 128 21223.20 282.60 42960.07 47917.33 2018-05-08 08:30:36.000 128 21223.22 282.60 42960.02 47917.34 2018-05-08 08:30:37.000 128 21223.18 282.71 42960.02 47917.32 2018-05-08 08:30:38.000 128 21223.15 282.67 42960.01 47917.29 2018-05-08 08:30:39.000 128 21223.17 282.76 42960.00 47917.32 2018-05-08 08:30:40.000 128 21223.23 282.76 42960.02 47917.27 2018-05-08 08:30:41.000 128 21223.24 282.73 42959.96 47917.30 2018-05-08 08:30:42.000 128 21223.26 282.71 42959.96 47917.26 2018-05-08 08:30:43.000 128 21223.34 282.67 42960.00 47917.26 2018-05-08 08:30:44.000 128 21223.38 282.68 42959.98 47917.31 2018-05-08 08:30:45.000 128 21223.48 282.68 42959.96 47917.36 2018-05-08 08:30:46.000 128 21223.54 282.61 42959.97 47917.31 2018-05-08 08:30:47.000 128 21223.52 282.59 42960.00 47917.35 2018-05-08 08:30:48.000 128 21223.55 282.57 42960.00 47917.38 2018-05-08 08:30:49.000 128 21223.54 282.51 42960.01 47917.41 2018-05-08 08:30:50.000 128 21223.61 282.42 42960.05 47917.39 2018-05-08 08:30:51.000 128 21223.63 282.38 42960.02 47917.43 2018-05-08 08:30:52.000 128 21223.57 282.31 42960.02 47917.44 2018-05-08 08:30:53.000 128 21223.55 282.25 42960.06 47917.48 2018-05-08 08:30:54.000 128 21223.55 282.27 42960.10 47917.45 2018-05-08 08:30:55.000 128 21223.52 282.19 42960.09 47917.46 2018-05-08 08:30:56.000 128 21223.50 282.18 42960.01 47917.45 2018-05-08 08:30:57.000 128 21223.53 282.15 42960.06 47917.50 2018-05-08 08:30:58.000 128 21223.53 282.15 42960.12 47917.38 2018-05-08 08:30:59.000 128 21223.46 282.20 42959.98 47917.44 2018-05-08 08:31:00.000 128 21223.37 282.31 42960.00 47917.39 2018-05-08 08:31:01.000 128 21223.30 282.27 42959.98 47917.32 2018-05-08 08:31:02.000 128 21223.29 282.37 42959.96 47917.30 2018-05-08 08:31:03.000 128 21223.34 282.41 42959.90 47917.30 2018-05-08 08:31:04.000 128 21223.35 282.53 42959.89 47917.28 2018-05-08 08:31:05.000 128 21223.39 282.56 42959.91 47917.29 2018-05-08 08:31:06.000 128 21223.49 282.53 42959.81 47917.33 2018-05-08 08:31:07.000 128 21223.49 282.56 42959.82 47917.26 2018-05-08 08:31:08.000 128 21223.53 282.63 42959.79 47917.24 2018-05-08 08:31:09.000 128 21223.54 282.63 42959.76 47917.30 2018-05-08 08:31:10.000 128 21223.63 282.57 42959.79 47917.31 2018-05-08 08:31:11.000 128 21223.65 282.59 42959.76 47917.32 2018-05-08 08:31:12.000 128 21223.62 282.52 42959.78 47917.33 2018-05-08 08:31:13.000 128 21223.55 282.49 42959.79 47917.35 2018-05-08 08:31:14.000 128 21223.47 282.46 42959.88 47917.29 2018-05-08 08:31:15.000 128 21223.43 282.38 42959.86 47917.28 2018-05-08 08:31:16.000 128 21223.35 282.45 42959.86 47917.23 2018-05-08 08:31:17.000 128 21223.23 282.36 42959.85 47917.17 2018-05-08 08:31:18.000 128 21223.07 282.25 42959.83 47917.09 2018-05-08 08:31:19.000 128 21222.85 282.24 42959.90 47917.05 2018-05-08 08:31:20.000 128 21222.68 282.29 42959.90 47916.96 2018-05-08 08:31:21.000 128 21222.48 282.22 42959.86 47916.88 2018-05-08 08:31:22.000 128 21222.29 282.14 42959.84 47916.83 2018-05-08 08:31:23.000 128 21222.20 282.29 42959.88 47916.81 2018-05-08 08:31:24.000 128 21222.06 282.25 42959.87 47916.69 2018-05-08 08:31:25.000 128 21221.97 282.23 42959.87 47916.61 2018-05-08 08:31:26.000 128 21221.90 282.29 42959.76 47916.56 2018-05-08 08:31:27.000 128 21221.90 282.32 42959.84 47916.53 2018-05-08 08:31:28.000 128 21221.91 282.36 42959.78 47916.57 2018-05-08 08:31:29.000 128 21222.03 282.42 42959.76 47916.55 2018-05-08 08:31:30.000 128 21222.18 282.42 42959.76 47916.54 2018-05-08 08:31:31.000 128 21222.34 282.45 42959.73 47916.66 2018-05-08 08:31:32.000 128 21222.49 282.42 42959.79 47916.71 2018-05-08 08:31:33.000 128 21222.68 282.45 42959.78 47916.79 2018-05-08 08:31:34.000 128 21222.75 282.53 42959.79 47916.85 2018-05-08 08:31:35.000 128 21222.89 282.58 42959.77 47916.90 2018-05-08 08:31:36.000 128 21223.09 282.51 42959.79 47916.93 2018-05-08 08:31:37.000 128 21223.17 282.46 42959.77 47917.00 2018-05-08 08:31:38.000 128 21223.22 282.43 42959.76 47917.08 2018-05-08 08:31:39.000 128 21223.27 282.47 42959.77 47917.11 2018-05-08 08:31:40.000 128 21223.21 282.48 42959.78 47917.07 2018-05-08 08:31:41.000 128 21223.21 282.52 42959.77 47917.09 2018-05-08 08:31:42.000 128 21223.09 282.53 42959.79 47917.06 2018-05-08 08:31:43.000 128 21222.94 282.49 42959.73 47917.03 2018-05-08 08:31:44.000 128 21222.81 282.58 42959.76 47916.99 2018-05-08 08:31:45.000 128 21222.70 282.65 42959.73 47916.91 2018-05-08 08:31:46.000 128 21222.56 282.72 42959.76 47916.86 2018-05-08 08:31:47.000 128 21222.46 282.69 42959.75 47916.78 2018-05-08 08:31:48.000 128 21222.38 282.70 42959.74 47916.75 2018-05-08 08:31:49.000 128 21222.24 282.62 42959.74 47916.67 2018-05-08 08:31:50.000 128 21222.22 282.63 42959.64 47916.67 2018-05-08 08:31:51.000 128 21222.25 282.69 42959.65 47916.65 2018-05-08 08:31:52.000 128 21222.32 282.72 42959.66 47916.65 2018-05-08 08:31:53.000 128 21222.39 282.67 42959.65 47916.63 2018-05-08 08:31:54.000 128 21222.46 282.67 42959.63 47916.60 2018-05-08 08:31:55.000 128 21222.53 282.67 42959.55 47916.64 2018-05-08 08:31:56.000 128 21222.58 282.61 42959.53 47916.67 2018-05-08 08:31:57.000 128 21222.70 282.48 42959.55 47916.65 2018-05-08 08:31:58.000 128 21222.76 282.46 42959.58 47916.68 2018-05-08 08:31:59.000 128 21222.75 282.43 42959.58 47916.77 2018-05-08 08:32:00.000 128 21222.77 282.46 42959.61 47916.73 2018-05-08 08:32:01.000 128 21222.73 282.42 42959.61 47916.69 2018-05-08 08:32:02.000 128 21222.64 282.42 42959.60 47916.70 2018-05-08 08:32:03.000 128 21222.59 282.45 42959.58 47916.70 2018-05-08 08:32:04.000 128 21222.50 282.43 42959.61 47916.72 2018-05-08 08:32:05.000 128 21222.46 282.47 42959.65 47916.61 2018-05-08 08:32:06.000 128 21222.43 282.47 42959.67 47916.67 2018-05-08 08:32:07.000 128 21222.39 282.48 42959.67 47916.63 2018-05-08 08:32:08.000 128 21222.36 282.50 42959.66 47916.65 2018-05-08 08:32:09.000 128 21222.40 282.57 42959.70 47916.62 2018-05-08 08:32:10.000 128 21222.48 282.62 42959.64 47916.63 2018-05-08 08:32:11.000 128 21222.46 282.71 42959.62 47916.63 2018-05-08 08:32:12.000 128 21222.54 282.74 42959.62 47916.69 2018-05-08 08:32:13.000 128 21222.59 282.69 42959.66 47916.67 2018-05-08 08:32:14.000 128 21222.65 282.80 42959.67 47916.67 2018-05-08 08:32:15.000 128 21222.70 282.90 42959.61 47916.71 2018-05-08 08:32:16.000 128 21222.71 282.91 42959.55 47916.75 2018-05-08 08:32:17.000 128 21222.76 282.98 42959.46 47916.70 2018-05-08 08:32:18.000 128 21222.75 283.04 42959.51 47916.76 2018-05-08 08:32:19.000 128 21222.73 283.05 42959.51 47916.74 2018-05-08 08:32:20.000 128 21222.72 283.20 42959.52 47916.65 2018-05-08 08:32:21.000 128 21222.65 283.19 42959.51 47916.69 2018-05-08 08:32:22.000 128 21222.60 283.22 42959.49 47916.62 2018-05-08 08:32:23.000 128 21222.54 283.24 42959.49 47916.62 2018-05-08 08:32:24.000 128 21222.38 283.34 42959.52 47916.58 2018-05-08 08:32:25.000 128 21222.32 283.32 42959.56 47916.50 2018-05-08 08:32:26.000 128 21222.22 283.32 42959.50 47916.48 2018-05-08 08:32:27.000 128 21222.14 283.36 42959.47 47916.48 2018-05-08 08:32:28.000 128 21222.19 283.32 42959.46 47916.43 2018-05-08 08:32:29.000 128 21222.22 283.33 42959.51 47916.41 2018-05-08 08:32:30.000 128 21222.27 283.28 42959.50 47916.43 2018-05-08 08:32:31.000 128 21222.33 283.26 42959.51 47916.43 2018-05-08 08:32:32.000 128 21222.46 283.32 42959.49 47916.44 2018-05-08 08:32:33.000 128 21222.54 283.28 42959.47 47916.46 2018-05-08 08:32:34.000 128 21222.64 283.26 42959.45 47916.57 2018-05-08 08:32:35.000 128 21222.76 283.19 42959.43 47916.53 2018-05-08 08:32:36.000 128 21222.86 283.07 42959.45 47916.58 2018-05-08 08:32:37.000 128 21222.90 282.98 42959.41 47916.66 2018-05-08 08:32:38.000 128 21222.87 282.97 42959.41 47916.63 2018-05-08 08:32:39.000 128 21222.92 282.90 42959.46 47916.68 2018-05-08 08:32:40.000 128 21222.89 282.81 42959.45 47916.69 2018-05-08 08:32:41.000 128 21222.81 282.79 42959.47 47916.68 2018-05-08 08:32:42.000 128 21222.69 282.73 42959.51 47916.66 2018-05-08 08:32:43.000 128 21222.70 282.68 42959.49 47916.63 2018-05-08 08:32:44.000 128 21222.60 282.70 42959.51 47916.60 2018-05-08 08:32:45.000 128 21222.54 282.67 42959.55 47916.56 2018-05-08 08:32:46.000 128 21222.45 282.68 42959.58 47916.58 2018-05-08 08:32:47.000 128 21222.36 282.72 42959.56 47916.50 2018-05-08 08:32:48.000 128 21222.31 282.64 42959.51 47916.52 2018-05-08 08:32:49.000 128 21222.32 282.74 42959.46 47916.48 2018-05-08 08:32:50.000 128 21222.40 282.76 42959.44 47916.40 2018-05-08 08:32:51.000 128 21222.51 282.74 42959.41 47916.49 2018-05-08 08:32:52.000 128 21222.56 282.79 42959.44 47916.45 2018-05-08 08:32:53.000 128 21222.70 282.75 42959.47 47916.46 2018-05-08 08:32:54.000 128 21222.81 282.73 42959.39 47916.57 2018-05-08 08:32:55.000 128 21222.89 282.77 42959.40 47916.59 2018-05-08 08:32:56.000 128 21223.08 282.75 42959.39 47916.64 2018-05-08 08:32:57.000 128 21223.22 282.80 42959.34 47916.69 2018-05-08 08:32:58.000 128 21223.28 282.74 42959.38 47916.74 2018-05-08 08:32:59.000 128 21223.40 282.69 42959.41 47916.80 2018-05-08 08:33:00.000 128 21223.46 282.67 42959.35 47916.81 2018-05-08 08:33:01.000 128 21223.50 282.66 42959.36 47916.84 2018-05-08 08:33:02.000 128 21223.53 282.67 42959.37 47916.83 2018-05-08 08:33:03.000 128 21223.53 282.69 42959.35 47916.92 2018-05-08 08:33:04.000 128 21223.46 282.66 42959.35 47916.90 2018-05-08 08:33:05.000 128 21223.40 282.68 42959.39 47916.86 2018-05-08 08:33:06.000 128 21223.27 282.74 42959.38 47916.82 2018-05-08 08:33:07.000 128 21223.15 282.84 42959.40 47916.81 2018-05-08 08:33:08.000 128 21223.07 282.89 42959.39 47916.74 2018-05-08 08:33:09.000 128 21223.02 282.91 42959.45 47916.68 2018-05-08 08:33:10.000 128 21222.96 282.98 42959.43 47916.71 2018-05-08 08:33:11.000 128 21222.89 283.05 42959.41 47916.62 2018-05-08 08:33:12.000 128 21222.76 283.14 42959.37 47916.57 2018-05-08 08:33:13.000 128 21222.73 283.22 42959.35 47916.57 2018-05-08 08:33:14.000 128 21222.77 283.29 42959.35 47916.56 2018-05-08 08:33:15.000 128 21222.76 283.27 42959.28 47916.50 2018-05-08 08:33:16.000 128 21222.80 283.25 42959.22 47916.50 2018-05-08 08:33:17.000 128 21222.84 283.18 42959.29 47916.53 2018-05-08 08:33:18.000 128 21222.83 283.14 42959.29 47916.51 2018-05-08 08:33:19.000 128 21222.87 283.11 42959.24 47916.49 2018-05-08 08:33:20.000 128 21222.84 283.05 42959.25 47916.54 2018-05-08 08:33:21.000 128 21222.89 282.97 42959.27 47916.54 2018-05-08 08:33:22.000 128 21222.97 282.86 42959.24 47916.53 2018-05-08 08:33:23.000 128 21222.91 282.83 42959.29 47916.54 2018-05-08 08:33:24.000 128 21222.94 282.71 42959.34 47916.61 2018-05-08 08:33:25.000 128 21223.03 282.68 42959.37 47916.61 2018-05-08 08:33:26.000 128 21223.00 282.58 42959.39 47916.63 2018-05-08 08:33:27.000 128 21223.00 282.49 42959.37 47916.72 2018-05-08 08:33:28.000 128 21223.07 282.47 42959.39 47916.65 2018-05-08 08:33:29.000 128 21223.07 282.43 42959.40 47916.72 2018-05-08 08:33:30.000 128 21223.14 282.42 42959.43 47916.77 2018-05-08 08:33:31.000 128 21223.15 282.36 42959.50 47916.74 2018-05-08 08:33:32.000 128 21223.18 282.31 42959.51 47916.78 2018-05-08 08:33:33.000 128 21223.28 282.26 42959.53 47916.80 2018-05-08 08:33:34.000 128 21223.28 282.27 42959.49 47916.87 2018-05-08 08:33:35.000 128 21223.24 282.34 42959.49 47916.80 2018-05-08 08:33:36.000 128 21223.28 282.37 42959.46 47916.84 2018-05-08 08:33:37.000 128 21223.16 282.35 42959.44 47916.83 2018-05-08 08:33:38.000 128 21223.09 282.34 42959.40 47916.83 2018-05-08 08:33:39.000 128 21223.01 282.38 42959.39 47916.71 2018-05-08 08:33:40.000 128 21222.90 282.48 42959.41 47916.75 2018-05-08 08:33:41.000 128 21222.78 282.62 42959.40 47916.63 2018-05-08 08:33:42.000 128 21222.63 282.66 42959.43 47916.60 2018-05-08 08:33:43.000 128 21222.59 282.74 42959.38 47916.57 2018-05-08 08:33:44.000 128 21222.49 282.82 42959.36 47916.50 2018-05-08 08:33:45.000 128 21222.41 282.94 42959.41 47916.48 2018-05-08 08:33:46.000 128 21222.42 283.04 42959.36 47916.43 2018-05-08 08:33:47.000 128 21222.41 283.11 42959.32 47916.34 2018-05-08 08:33:48.000 128 21222.38 283.09 42959.31 47916.36 2018-05-08 08:33:49.000 128 21222.46 283.07 42959.33 47916.39 2018-05-08 08:33:50.000 128 21222.57 283.07 42959.31 47916.35 2018-05-08 08:33:51.000 128 21222.62 283.11 42959.32 47916.38 2018-05-08 08:33:52.000 128 21222.74 283.08 42959.32 47916.45 2018-05-08 08:33:53.000 128 21222.92 283.05 42959.29 47916.46 2018-05-08 08:33:54.000 128 21223.01 282.96 42959.26 47916.52 2018-05-08 08:33:55.000 128 21223.08 282.93 42959.26 47916.57 2018-05-08 08:33:56.000 128 21223.18 282.90 42959.31 47916.60 2018-05-08 08:33:57.000 128 21223.22 282.87 42959.31 47916.65 2018-05-08 08:33:58.000 128 21223.26 282.77 42959.29 47916.67 2018-05-08 08:33:59.000 128 21223.24 282.77 42959.28 47916.68 2018-05-08 08:34:00.000 128 21223.25 282.75 42959.34 47916.71 2018-05-08 08:34:01.000 128 21223.23 282.78 42959.32 47916.70 2018-05-08 08:34:02.000 128 21223.17 282.78 42959.33 47916.71 2018-05-08 08:34:03.000 128 21223.06 282.84 42959.39 47916.70 2018-05-08 08:34:04.000 128 21223.01 282.96 42959.35 47916.64 2018-05-08 08:34:05.000 128 21222.93 282.95 42959.42 47916.62 2018-05-08 08:34:06.000 128 21222.82 283.00 42959.43 47916.59 2018-05-08 08:34:07.000 128 21222.80 283.09 42959.37 47916.55 2018-05-08 08:34:08.000 128 21222.75 283.19 42959.34 47916.58 2018-05-08 08:34:09.000 128 21222.74 283.29 42959.34 47916.54 2018-05-08 08:34:10.000 128 21222.69 283.39 42959.31 47916.52 2018-05-08 08:34:11.000 128 21222.69 283.48 42959.32 47916.50 2018-05-08 08:34:12.000 128 21222.70 283.53 42959.29 47916.44 2018-05-08 08:34:13.000 128 21222.70 283.59 42959.32 47916.49 2018-05-08 08:34:14.000 128 21222.74 283.60 42959.24 47916.42 2018-05-08 08:34:15.000 128 21222.78 283.67 42959.23 47916.45 2018-05-08 08:34:16.000 128 21222.85 283.68 42959.25 47916.48 2018-05-08 08:34:17.000 128 21222.87 283.63 42959.26 47916.45 2018-05-08 08:34:18.000 128 21222.91 283.62 42959.22 47916.45 2018-05-08 08:34:19.000 128 21223.02 283.63 42959.26 47916.51 2018-05-08 08:34:20.000 128 21223.11 283.54 42959.32 47916.56 2018-05-08 08:34:21.000 128 21223.16 283.44 42959.34 47916.54 2018-05-08 08:34:22.000 128 21223.22 283.41 42959.23 47916.57 2018-05-08 08:34:23.000 128 21223.19 283.35 42959.26 47916.63 2018-05-08 08:34:24.000 128 21223.23 283.36 42959.29 47916.65 2018-05-08 08:34:25.000 128 21223.21 283.33 42959.34 47916.67 2018-05-08 08:34:26.000 128 21223.17 283.28 42959.34 47916.68 2018-05-08 08:34:27.000 128 21223.07 283.23 42959.35 47916.62 2018-05-08 08:34:28.000 128 21222.99 283.22 42959.38 47916.58 2018-05-08 08:34:29.000 128 21222.90 283.23 42959.40 47916.58 2018-05-08 08:34:30.000 128 21222.82 283.26 42959.37 47916.54 2018-05-08 08:34:31.000 128 21222.77 283.26 42959.35 47916.52 2018-05-08 08:34:32.000 128 21222.67 283.20 42959.35 47916.50 2018-05-08 08:34:33.000 128 21222.56 283.18 42959.41 47916.41 2018-05-08 08:34:34.000 128 21222.49 283.23 42959.37 47916.46 2018-05-08 08:34:35.000 128 21222.48 283.26 42959.35 47916.37 2018-05-08 08:34:36.000 128 21222.50 283.28 42959.31 47916.38 2018-05-08 08:34:37.000 128 21222.47 283.31 42959.32 47916.40 2018-05-08 08:34:38.000 128 21222.55 283.26 42959.33 47916.38 2018-05-08 08:34:39.000 128 21222.64 283.21 42959.36 47916.37 2018-05-08 08:34:40.000 128 21222.72 283.16 42959.43 47916.47 2018-05-08 08:34:41.000 128 21222.84 283.11 42959.39 47916.47 2018-05-08 08:34:42.000 128 21222.92 283.08 42959.41 47916.58 2018-05-08 08:34:43.000 128 21223.03 283.04 42959.41 47916.61 2018-05-08 08:34:44.000 128 21223.10 282.97 42959.41 47916.70 2018-05-08 08:34:45.000 128 21223.13 282.94 42959.49 47916.65 2018-05-08 08:34:46.000 128 21223.14 282.96 42959.51 47916.69 2018-05-08 08:34:47.000 128 21223.13 282.91 42959.48 47916.76 2018-05-08 08:34:48.000 128 21223.14 282.82 42959.47 47916.77 2018-05-08 08:34:49.000 128 21223.16 282.80 42959.49 47916.78 2018-05-08 08:34:50.000 128 21223.15 282.74 42959.49 47916.78 2018-05-08 08:34:51.000 128 21223.19 282.70 42959.49 47916.84 2018-05-08 08:34:52.000 128 21223.24 282.70 42959.46 47916.86 2018-05-08 08:34:53.000 128 21223.26 282.66 42959.50 47916.84 2018-05-08 08:34:54.000 128 21223.22 282.62 42959.47 47916.86 2018-05-08 08:34:55.000 128 21223.24 282.57 42959.45 47916.86 2018-05-08 08:34:56.000 128 21223.16 282.58 42959.46 47916.82 2018-05-08 08:34:57.000 128 21223.12 282.60 42959.48 47916.84 2018-05-08 08:34:58.000 128 21223.12 282.56 42959.48 47916.80 2018-05-08 08:34:59.000 128 21223.06 282.55 42959.43 47916.78 2018-05-08 08:35:00.000 128 21223.08 282.58 42959.41 47916.75 2018-05-08 08:35:01.000 128 21223.07 282.60 42959.41 47916.70 2018-05-08 08:35:02.000 128 21223.04 282.62 42959.43 47916.72 2018-05-08 08:35:03.000 128 21222.98 282.60 42959.41 47916.67 2018-05-08 08:35:04.000 128 21222.92 282.70 42959.38 47916.65 2018-05-08 08:35:05.000 128 21222.84 282.75 42959.37 47916.62 2018-05-08 08:35:06.000 128 21222.80 282.76 42959.35 47916.60 2018-05-08 08:35:07.000 128 21222.82 282.77 42959.39 47916.55 2018-05-08 08:35:08.000 128 21222.73 282.76 42959.35 47916.54 2018-05-08 08:35:09.000 128 21222.73 282.75 42959.37 47916.46 2018-05-08 08:35:10.000 128 21222.67 282.78 42959.43 47916.47 2018-05-08 08:35:11.000 128 21222.71 282.81 42959.41 47916.51 2018-05-08 08:35:12.000 128 21222.70 282.78 42959.43 47916.52 2018-05-08 08:35:13.000 128 21222.74 282.77 42959.35 47916.53 2018-05-08 08:35:14.000 128 21222.83 282.75 42959.39 47916.56 2018-05-08 08:35:15.000 128 21222.82 282.79 42959.44 47916.57 2018-05-08 08:35:16.000 128 21222.77 282.80 42959.39 47916.59 2018-05-08 08:35:17.000 128 21222.85 282.78 42959.40 47916.59 2018-05-08 08:35:18.000 128 21222.93 282.83 42959.37 47916.61 2018-05-08 08:35:19.000 128 21222.98 282.78 42959.41 47916.66 2018-05-08 08:35:20.000 128 21223.06 282.76 42959.36 47916.67 2018-05-08 08:35:21.000 128 21223.11 282.74 42959.41 47916.67 2018-05-08 08:35:22.000 128 21223.14 282.80 42959.37 47916.68 2018-05-08 08:35:23.000 128 21223.18 282.86 42959.38 47916.69 2018-05-08 08:35:24.000 128 21223.20 282.87 42959.38 47916.70 2018-05-08 08:35:25.000 128 21223.23 282.84 42959.37 47916.72 2018-05-08 08:35:26.000 128 21223.19 282.82 42959.32 47916.73 2018-05-08 08:35:27.000 128 21223.21 282.83 42959.32 47916.73 2018-05-08 08:35:28.000 128 21223.22 282.85 42959.35 47916.74 2018-05-08 08:35:29.000 128 21223.24 282.77 42959.34 47916.75 2018-05-08 08:35:30.000 128 21223.19 282.76 42959.35 47916.73 2018-05-08 08:35:31.000 128 21223.20 282.72 42959.37 47916.70 2018-05-08 08:35:32.000 128 21223.10 282.70 42959.41 47916.70 2018-05-08 08:35:33.000 128 21223.02 282.64 42959.39 47916.68 2018-05-08 08:35:34.000 128 21223.00 282.62 42959.39 47916.67 2018-05-08 08:35:35.000 128 21223.05 282.61 42959.38 47916.65 2018-05-08 08:35:36.000 128 21223.09 282.53 42959.35 47916.64 2018-05-08 08:35:37.000 128 21223.05 282.46 42959.32 47916.66 2018-05-08 08:35:38.000 128 21223.06 282.41 42959.34 47916.66 2018-05-08 08:35:39.000 128 21223.10 282.31 42959.35 47916.67 2018-05-08 08:35:40.000 128 21223.10 282.25 42959.35 47916.67 2018-05-08 08:35:41.000 128 21223.18 282.22 42959.38 47916.75 2018-05-08 08:35:42.000 128 21223.17 282.25 42959.37 47916.72 2018-05-08 08:35:43.000 128 21223.14 282.25 42959.39 47916.66 2018-05-08 08:35:44.000 128 21223.13 282.24 42959.35 47916.63 2018-05-08 08:35:45.000 128 21223.10 282.14 42959.32 47916.62 2018-05-08 08:35:46.000 128 21223.03 282.09 42959.25 47916.60 2018-05-08 08:35:47.000 128 21223.02 282.04 42959.29 47916.54 2018-05-08 08:35:48.000 128 21223.01 281.99 42959.25 47916.56 2018-05-08 08:35:49.000 128 21222.91 281.96 42959.22 47916.52 2018-05-08 08:35:50.000 128 21222.90 281.87 42959.22 47916.51 2018-05-08 08:35:51.000 128 21222.87 281.79 42959.28 47916.49 2018-05-08 08:35:52.000 128 21222.82 281.71 42959.26 47916.46 2018-05-08 08:35:53.000 128 21222.78 281.63 42959.28 47916.48 2018-05-08 08:35:54.000 128 21222.78 281.66 42959.26 47916.46 2018-05-08 08:35:55.000 128 21222.80 281.60 42959.33 47916.44 2018-05-08 08:35:56.000 128 21222.79 281.54 42959.29 47916.49 2018-05-08 08:35:57.000 128 21222.82 281.57 42959.28 47916.45 2018-05-08 08:35:58.000 128 21222.78 281.65 42959.24 47916.46 2018-05-08 08:35:59.000 128 21222.89 281.62 42959.20 47916.49 2018-05-08 08:36:00.000 128 21222.90 281.69 42959.18 47916.44 2018-05-08 08:36:01.000 128 21223.01 281.72 42959.15 47916.48 2018-05-08 08:36:02.000 128 21223.02 281.75 42959.20 47916.48 2018-05-08 08:36:03.000 128 21223.08 281.84 42959.26 47916.55 2018-05-08 08:36:04.000 128 21223.07 281.86 42959.21 47916.59 2018-05-08 08:36:05.000 128 21223.12 281.95 42959.13 47916.47 2018-05-08 08:36:06.000 128 21223.14 281.96 42959.17 47916.57 2018-05-08 08:36:07.000 128 21223.21 281.91 42959.19 47916.56 2018-05-08 08:36:08.000 128 21223.23 281.85 42959.21 47916.66 2018-05-08 08:36:09.000 128 21223.34 281.92 42959.28 47916.63 2018-05-08 08:36:10.000 128 21223.43 282.00 42959.35 47916.74 2018-05-08 08:36:11.000 128 21223.45 282.05 42959.35 47916.75 2018-05-08 08:36:12.000 128 21223.49 282.05 42959.34 47916.83 2018-05-08 08:36:13.000 128 21223.49 282.05 42959.34 47916.85 2018-05-08 08:36:14.000 128 21223.43 282.03 42959.32 47916.85 2018-05-08 08:36:15.000 128 21223.33 281.99 42959.34 47916.83 2018-05-08 08:36:16.000 128 21223.33 282.03 42959.35 47916.77 2018-05-08 08:36:17.000 128 21223.28 282.09 42959.37 47916.77 2018-05-08 08:36:18.000 128 21223.23 282.10 42959.29 47916.73 2018-05-08 08:36:19.000 128 21223.07 282.24 42959.35 47916.71 2018-05-08 08:36:20.000 128 21222.85 282.31 42959.32 47916.59 2018-05-08 08:36:21.000 128 21222.67 282.34 42959.27 47916.45 2018-05-08 08:36:22.000 128 21222.52 282.42 42959.22 47916.39 2018-05-08 08:36:23.000 128 21222.39 282.46 42959.21 47916.27 2018-05-08 08:36:24.000 128 21222.23 282.36 42959.25 47916.23 2018-05-08 08:36:25.000 128 21222.09 282.49 42959.13 47916.16 2018-05-08 08:36:26.000 128 21222.01 282.49 42959.19 47916.06 2018-05-08 08:36:27.000 128 21222.00 282.35 42959.22 47916.03 2018-05-08 08:36:28.000 128 21221.94 282.39 42959.20 47915.98 2018-05-08 08:36:29.000 128 21221.96 282.43 42959.18 47916.00 2018-05-08 08:36:30.000 128 21221.92 282.44 42959.13 47915.97 2018-05-08 08:36:31.000 128 21221.90 282.43 42959.13 47915.92 2018-05-08 08:36:32.000 128 21221.95 282.42 42959.05 47915.96 2018-05-08 08:36:33.000 128 21222.08 282.36 42959.02 47915.95 2018-05-08 08:36:34.000 128 21222.21 282.26 42959.06 47915.94 2018-05-08 08:36:35.000 128 21222.38 282.12 42959.04 47915.99 2018-05-08 08:36:36.000 128 21222.52 282.03 42959.11 47916.08 2018-05-08 08:36:37.000 128 21222.65 281.89 42959.18 47916.23 2018-05-08 08:36:38.000 128 21222.78 281.75 42959.23 47916.30 2018-05-08 08:36:39.000 128 21222.90 281.67 42959.33 47916.44 2018-05-08 08:36:40.000 128 21223.00 281.52 42959.35 47916.47 2018-05-08 08:36:41.000 128 21223.01 281.50 42959.31 47916.52 2018-05-08 08:36:42.000 128 21223.13 281.53 42959.30 47916.60 2018-05-08 08:36:43.000 128 21223.27 281.51 42959.39 47916.64 2018-05-08 08:36:44.000 128 21223.25 281.54 42959.39 47916.66 2018-05-08 08:36:45.000 128 21223.18 281.51 42959.41 47916.68 2018-05-08 08:36:46.000 128 21223.08 281.51 42959.35 47916.66 2018-05-08 08:36:47.000 128 21223.01 281.56 42959.39 47916.64 2018-05-08 08:36:48.000 128 21222.96 281.66 42959.37 47916.64 2018-05-08 08:36:49.000 128 21222.86 281.69 42959.35 47916.64 2018-05-08 08:36:50.000 128 21222.78 281.74 42959.34 47916.56 2018-05-08 08:36:51.000 128 21222.63 281.82 42959.39 47916.52 2018-05-08 08:36:52.000 128 21222.61 281.94 42959.41 47916.50 2018-05-08 08:36:53.000 128 21222.56 281.96 42959.35 47916.42 2018-05-08 08:36:54.000 128 21222.49 282.06 42959.32 47916.41 2018-05-08 08:36:55.000 128 21222.50 282.11 42959.28 47916.39 2018-05-08 08:36:56.000 128 21222.46 282.05 42959.25 47916.36 2018-05-08 08:36:57.000 128 21222.45 282.10 42959.23 47916.31 2018-05-08 08:36:58.000 128 21222.51 282.12 42959.24 47916.31 2018-05-08 08:36:59.000 128 21222.53 282.20 42959.28 47916.35 2018-05-08 08:37:00.000 128 21222.53 282.22 42959.21 47916.33 2018-05-08 08:37:01.000 128 21222.59 282.22 42959.20 47916.27 2018-05-08 08:37:02.000 128 21222.64 282.19 42959.20 47916.36 2018-05-08 08:37:03.000 128 21222.73 282.22 42959.29 47916.33 2018-05-08 08:37:04.000 128 21222.72 282.18 42959.26 47916.33 2018-05-08 08:37:05.000 128 21222.76 282.21 42959.28 47916.40 2018-05-08 08:37:06.000 128 21222.90 282.21 42959.25 47916.42 2018-05-08 08:37:07.000 128 21223.01 282.23 42959.16 47916.48 2018-05-08 08:37:08.000 128 21223.14 282.14 42959.17 47916.51 2018-05-08 08:37:09.000 128 21223.28 282.03 42959.24 47916.59 2018-05-08 08:37:10.000 128 21223.40 281.94 42959.26 47916.64 2018-05-08 08:37:11.000 128 21223.48 281.87 42959.29 47916.72 2018-05-08 08:37:12.000 128 21223.55 281.91 42959.31 47916.74 2018-05-08 08:37:13.000 128 21223.50 281.83 42959.28 47916.83 2018-05-08 08:37:14.000 128 21223.56 281.72 42959.34 47916.81 2018-05-08 08:37:15.000 128 21223.56 281.69 42959.35 47916.86 2018-05-08 08:37:16.000 128 21223.52 281.63 42959.32 47916.86 2018-05-08 08:37:17.000 128 21223.50 281.61 42959.39 47916.88 2018-05-08 08:37:18.000 128 21223.47 281.66 42959.40 47916.88 2018-05-08 08:37:19.000 128 21223.48 281.63 42959.40 47916.85 2018-05-08 08:37:20.000 128 21223.39 281.56 42959.39 47916.83 2018-05-08 08:37:21.000 128 21223.21 281.54 42959.34 47916.78 2018-05-08 08:37:22.000 128 21223.12 281.55 42959.35 47916.75 2018-05-08 08:37:23.000 128 21222.94 281.57 42959.35 47916.68 2018-05-08 08:37:24.000 128 21222.80 281.58 42959.34 47916.61 2018-05-08 08:37:25.000 128 21222.67 281.60 42959.35 47916.52 2018-05-08 08:37:26.000 128 21222.62 281.65 42959.33 47916.50 2018-05-08 08:37:27.000 128 21222.56 281.62 42959.32 47916.43 2018-05-08 08:37:28.000 128 21222.58 281.58 42959.31 47916.44 2018-05-08 08:37:29.000 128 21222.61 281.54 42959.32 47916.45 2018-05-08 08:37:30.000 128 21222.66 281.50 42959.29 47916.40 2018-05-08 08:37:31.000 128 21222.79 281.47 42959.28 47916.41 2018-05-08 08:37:32.000 128 21222.88 281.42 42959.23 47916.47 2018-05-08 08:37:33.000 128 21222.93 281.42 42959.25 47916.48 2018-05-08 08:37:34.000 128 21222.89 281.44 42959.26 47916.52 2018-05-08 08:37:35.000 128 21223.02 281.39 42959.29 47916.50 2018-05-08 08:37:36.000 128 21223.14 281.41 42959.26 47916.52 2018-05-08 08:37:37.000 128 21223.20 281.37 42959.26 47916.60 2018-05-08 08:37:38.000 128 21223.20 281.36 42959.29 47916.57 2018-05-08 08:37:39.000 128 21223.16 281.36 42959.24 47916.60 2018-05-08 08:37:40.000 128 21223.13 281.34 42959.22 47916.55 2018-05-08 08:37:41.000 128 21223.08 281.35 42959.21 47916.58 2018-05-08 08:37:42.000 128 21223.09 281.44 42959.20 47916.54 2018-05-08 08:37:43.000 128 21223.09 281.41 42959.22 47916.53 2018-05-08 08:37:44.000 128 21223.02 281.37 42959.20 47916.55 2018-05-08 08:37:45.000 128 21223.01 281.31 42959.20 47916.49 2018-05-08 08:37:46.000 128 21222.99 281.32 42959.22 47916.48 2018-05-08 08:37:47.000 128 21222.91 281.37 42959.21 47916.44 2018-05-08 08:37:48.000 128 21222.96 281.38 42959.22 47916.49 2018-05-08 08:37:49.000 128 21223.00 281.37 42959.17 47916.45 2018-05-08 08:37:50.000 128 21223.01 281.37 42959.11 47916.45 2018-05-08 08:37:51.000 128 21223.05 281.32 42959.09 47916.41 2018-05-08 08:37:52.000 128 21223.16 281.28 42959.12 47916.43 2018-05-08 08:37:53.000 128 21223.13 281.30 42959.11 47916.47 2018-05-08 08:37:54.000 128 21223.22 281.41 42959.13 47916.50 2018-05-08 08:37:55.000 128 21223.20 281.38 42959.13 47916.50 2018-05-08 08:37:56.000 128 21223.24 281.25 42959.11 47916.49 2018-05-08 08:37:57.000 128 21223.24 281.41 42959.07 47916.55 2018-05-08 08:37:58.000 128 21223.23 281.42 42959.09 47916.55 2018-05-08 08:37:59.000 128 21223.29 281.36 42959.06 47916.54 2018-05-08 08:38:00.000 128 21223.25 281.40 42959.08 47916.49 2018-05-08 08:38:01.000 128 21223.24 281.37 42959.06 47916.52 2018-05-08 08:38:02.000 128 21223.26 281.33 42959.05 47916.51 2018-05-08 08:38:03.000 128 21223.27 281.33 42959.06 47916.48 2018-05-08 08:38:04.000 128 21223.25 281.30 42959.01 47916.50 2018-05-08 08:38:05.000 128 21223.23 281.28 42959.08 47916.48 2018-05-08 08:38:06.000 128 21223.24 281.27 42959.07 47916.50 2018-05-08 08:38:07.000 128 21223.17 281.30 42959.11 47916.51 2018-05-08 08:38:08.000 128 21223.16 281.29 42959.10 47916.44 2018-05-08 08:38:09.000 128 21223.12 281.40 42959.07 47916.46 2018-05-08 08:38:10.000 128 21223.13 281.38 42959.05 47916.46 2018-05-08 08:38:11.000 128 21223.12 281.38 42959.03 47916.43 2018-05-08 08:38:12.000 128 21223.06 281.45 42959.06 47916.41 2018-05-08 08:38:13.000 128 21223.01 281.55 42959.10 47916.37 2018-05-08 08:38:14.000 128 21223.01 281.64 42959.08 47916.36 2018-05-08 08:38:15.000 128 21222.93 281.66 42959.04 47916.37 2018-05-08 08:38:16.000 128 21222.96 281.66 42959.02 47916.31 2018-05-08 08:38:17.000 128 21222.93 281.71 42958.97 47916.28 2018-05-08 08:38:18.000 128 21222.91 281.74 42959.00 47916.25 2018-05-08 08:38:19.000 128 21222.85 281.79 42958.97 47916.27 2018-05-08 08:38:20.000 128 21222.87 281.73 42958.96 47916.27 2018-05-08 08:38:21.000 128 21222.90 281.70 42958.94 47916.20 2018-05-08 08:38:22.000 128 21222.92 281.69 42958.96 47916.18 2018-05-08 08:38:23.000 128 21222.95 281.75 42958.94 47916.23 2018-05-08 08:38:24.000 128 21222.95 281.72 42958.94 47916.26 2018-05-08 08:38:25.000 128 21223.05 281.65 42959.01 47916.28 2018-05-08 08:38:26.000 128 21223.04 281.56 42959.00 47916.35 2018-05-08 08:38:27.000 128 21223.12 281.53 42958.97 47916.27 2018-05-08 08:38:28.000 128 21223.14 281.43 42959.05 47916.37 2018-05-08 08:38:29.000 128 21223.21 281.35 42959.07 47916.39 2018-05-08 08:38:30.000 128 21223.19 281.37 42959.10 47916.44 2018-05-08 08:38:31.000 128 21223.17 281.31 42959.11 47916.43 2018-05-08 08:38:32.000 128 21223.14 281.27 42959.05 47916.43 2018-05-08 08:38:33.000 128 21223.14 281.28 42959.11 47916.44 2018-05-08 08:38:34.000 128 21223.26 281.30 42959.12 47916.44 2018-05-08 08:38:35.000 128 21223.35 281.14 42959.09 47916.50 2018-05-08 08:38:36.000 128 21223.39 281.14 42959.10 47916.50 2018-05-08 08:38:37.000 128 21223.44 281.12 42959.10 47916.55 2018-05-08 08:38:38.000 128 21223.41 281.06 42959.09 47916.54 2018-05-08 08:38:39.000 128 21223.40 281.05 42959.09 47916.61 2018-05-08 08:38:40.000 128 21223.45 281.02 42959.10 47916.56 2018-05-08 08:38:41.000 128 21223.46 281.03 42959.10 47916.64 2018-05-08 08:38:42.000 128 21223.40 281.01 42959.11 47916.60 2018-05-08 08:38:43.000 128 21223.36 281.04 42959.09 47916.62 2018-05-08 08:38:44.000 128 21223.38 281.11 42959.12 47916.59 2018-05-08 08:38:45.000 128 21223.38 281.19 42959.14 47916.62 2018-05-08 08:38:46.000 128 21223.35 281.25 42959.11 47916.56 2018-05-08 08:38:47.000 128 21223.36 281.31 42959.13 47916.58 2018-05-08 08:38:48.000 128 21223.34 281.38 42959.17 47916.55 2018-05-08 08:38:49.000 128 21223.29 281.43 42959.14 47916.55 2018-05-08 08:38:50.000 128 21223.32 281.51 42959.07 47916.53 2018-05-08 08:38:51.000 128 21223.33 281.54 42959.04 47916.51 2018-05-08 08:38:52.000 128 21223.28 281.60 42959.06 47916.51 2018-05-08 08:38:53.000 128 21223.33 281.68 42959.05 47916.44 2018-05-08 08:38:54.000 128 21223.32 281.65 42959.00 47916.46 2018-05-08 08:38:55.000 128 21223.26 281.75 42959.02 47916.46 2018-05-08 08:38:56.000 128 21223.26 281.75 42959.06 47916.45 2018-05-08 08:38:57.000 128 21223.25 281.72 42958.99 47916.39 2018-05-08 08:38:58.000 128 21223.25 281.85 42959.02 47916.42 2018-05-08 08:38:59.000 128 21223.30 281.85 42958.97 47916.40 2018-05-08 08:39:00.000 128 21223.28 281.79 42959.00 47916.41 2018-05-08 08:39:01.000 128 21223.23 281.80 42959.00 47916.37 2018-05-08 08:39:02.000 128 21223.17 281.80 42958.99 47916.38 2018-05-08 08:39:03.000 128 21223.08 281.76 42959.00 47916.35 2018-05-08 08:39:04.000 128 21223.07 281.73 42958.98 47916.37 2018-05-08 08:39:05.000 128 21223.03 281.74 42959.01 47916.28 2018-05-08 08:39:06.000 128 21222.96 281.73 42958.96 47916.33 2018-05-08 08:39:07.000 128 21222.96 281.60 42959.00 47916.25 2018-05-08 08:39:08.000 128 21222.90 281.55 42958.94 47916.29 2018-05-08 08:39:09.000 128 21222.84 281.45 42958.95 47916.22 2018-05-08 08:39:10.000 128 21222.86 281.42 42959.01 47916.24 2018-05-08 08:39:11.000 128 21222.89 281.37 42958.94 47916.19 2018-05-08 08:39:12.000 128 21222.85 281.34 42959.05 47916.25 2018-05-08 08:39:13.000 128 21222.83 281.34 42959.04 47916.24 2018-05-08 08:39:14.000 128 21222.83 281.30 42959.00 47916.25 2018-05-08 08:39:15.000 128 21222.83 281.32 42959.03 47916.26 2018-05-08 08:39:16.000 128 21222.86 281.38 42959.09 47916.27 2018-05-08 08:39:17.000 128 21222.90 281.34 42959.08 47916.31 2018-05-08 08:39:18.000 128 21222.81 281.36 42959.04 47916.27 2018-05-08 08:39:19.000 128 21222.79 281.39 42959.02 47916.30 2018-05-08 08:39:20.000 128 21222.88 281.48 42959.06 47916.32 2018-05-08 08:39:21.000 128 21222.86 281.57 42959.09 47916.29 2018-05-08 08:39:22.000 128 21222.84 281.60 42959.08 47916.28 2018-05-08 08:39:23.000 128 21222.83 281.68 42959.04 47916.23 2018-05-08 08:39:24.000 128 21222.72 281.79 42959.09 47916.23 2018-05-08 08:39:25.000 128 21222.56 281.91 42959.09 47916.20 2018-05-08 08:39:26.000 128 21222.52 281.96 42959.04 47916.15 2018-05-08 08:39:27.000 128 21222.45 281.98 42959.00 47916.09 2018-05-08 08:39:28.000 128 21222.36 282.04 42958.98 47916.06 2018-05-08 08:39:29.000 128 21222.31 282.05 42959.03 47915.97 2018-05-08 08:39:30.000 128 21222.26 282.07 42958.95 47915.98 2018-05-08 08:39:31.000 128 21222.24 282.07 42958.90 47915.94 2018-05-08 08:39:32.000 128 21222.36 282.04 42958.91 47915.91 2018-05-08 08:39:33.000 128 21222.46 282.02 42958.88 47915.93 2018-05-08 08:39:34.000 128 21222.46 282.06 42958.88 47915.96 2018-05-08 08:39:35.000 128 21222.45 281.96 42958.93 47915.98 2018-05-08 08:39:36.000 128 21222.56 281.96 42958.86 47915.95 2018-05-08 08:39:37.000 128 21222.52 281.81 42958.88 47915.98 2018-05-08 08:39:38.000 128 21222.54 281.75 42958.88 47915.96 2018-05-08 08:39:39.000 128 21222.52 281.72 42958.88 47915.98 2018-05-08 08:39:40.000 128 21222.46 281.67 42958.86 47915.96 2018-05-08 08:39:41.000 128 21222.42 281.56 42958.90 47916.03 2018-05-08 08:39:42.000 128 21222.37 281.53 42959.02 47915.96 2018-05-08 08:39:43.000 128 21222.29 281.48 42959.00 47915.97 2018-05-08 08:39:44.000 128 21222.20 281.44 42959.00 47915.99 2018-05-08 08:39:45.000 128 21222.21 281.40 42959.00 47915.92 2018-05-08 08:39:46.000 128 21222.12 281.42 42959.00 47915.92 2018-05-08 08:39:47.000 128 21222.05 281.43 42959.08 47915.93 2018-05-08 08:39:48.000 128 21222.04 281.35 42959.11 47915.92 2018-05-08 08:39:49.000 128 21222.02 281.43 42959.05 47915.90 2018-05-08 08:39:50.000 128 21222.00 281.50 42959.07 47915.87 2018-05-08 08:39:51.000 128 21222.01 281.49 42959.09 47915.89 2018-05-08 08:39:52.000 128 21222.02 281.56 42959.04 47915.93 2018-05-08 08:39:53.000 128 21222.00 281.62 42959.11 47915.91 2018-05-08 08:39:54.000 128 21222.06 281.61 42959.14 47915.89 2018-05-08 08:39:55.000 128 21222.23 281.71 42959.12 47915.96 2018-05-08 08:39:56.000 128 21222.27 281.79 42959.05 47915.95 2018-05-08 08:39:57.000 128 21222.35 281.85 42959.10 47916.02 2018-05-08 08:39:58.000 128 21222.39 281.88 42959.04 47916.04 2018-05-08 08:39:59.000 128 21222.46 281.93 42959.05 47916.03 2018-05-08 08:40:00.000 128 21222.58 281.99 42959.01 47916.06 2018-05-08 08:40:01.000 128 21222.57 282.04 42959.03 47916.11 2018-05-08 08:40:02.000 128 21222.64 282.08 42958.96 47916.10 2018-05-08 08:40:03.000 128 21222.66 282.05 42958.97 47916.11 2018-05-08 08:40:04.000 128 21222.61 282.09 42958.98 47916.10 2018-05-08 08:40:05.000 128 21222.60 282.19 42959.00 47916.08 2018-05-08 08:40:06.000 128 21222.51 282.19 42959.01 47916.04 2018-05-08 08:40:07.000 128 21222.39 282.29 42958.99 47916.05 2018-05-08 08:40:08.000 128 21222.34 282.31 42959.04 47916.03 2018-05-08 08:40:09.000 128 21222.30 282.29 42959.03 47915.95 2018-05-08 08:40:10.000 128 21222.18 282.26 42958.97 47915.90 2018-05-08 08:40:11.000 128 21222.05 282.33 42958.97 47915.94 2018-05-08 08:40:12.000 128 21222.00 282.40 42958.94 47915.79 2018-05-08 08:40:13.000 128 21221.92 282.54 42958.91 47915.74 2018-05-08 08:40:14.000 128 21221.88 282.54 42958.86 47915.66 2018-05-08 08:40:15.000 128 21221.80 282.43 42958.84 47915.63 2018-05-08 08:40:16.000 128 21221.83 282.45 42958.80 47915.59 2018-05-08 08:40:17.000 128 21221.80 282.48 42958.78 47915.55 2018-05-08 08:40:18.000 128 21221.81 282.55 42958.74 47915.53 2018-05-08 08:40:19.000 128 21221.83 282.43 42958.69 47915.49 2018-05-08 08:40:20.000 128 21221.78 282.40 42958.68 47915.50 2018-05-08 08:40:21.000 128 21221.86 282.44 42958.69 47915.49 2018-05-08 08:40:22.000 128 21221.86 282.39 42958.71 47915.48 2018-05-08 08:40:23.000 128 21221.78 282.33 42958.78 47915.51 2018-05-08 08:40:24.000 128 21221.79 282.39 42958.73 47915.50 2018-05-08 08:40:25.000 128 21221.78 282.45 42958.65 47915.49 2018-05-08 08:40:26.000 128 21221.80 282.43 42958.70 47915.49 2018-05-08 08:40:27.000 128 21221.75 282.43 42958.69 47915.45 2018-05-08 08:40:28.000 128 21221.73 282.48 42958.67 47915.46 2018-05-08 08:40:29.000 128 21221.71 282.52 42958.71 47915.49 2018-05-08 08:40:30.000 128 21221.74 282.57 42958.75 47915.44 2018-05-08 08:40:31.000 128 21221.68 282.58 42958.67 47915.46 2018-05-08 08:40:32.000 128 21221.69 282.59 42958.69 47915.44 2018-05-08 08:40:33.000 128 21221.73 282.59 42958.71 47915.42 2018-05-08 08:40:34.000 128 21221.75 282.68 42958.77 47915.45 2018-05-08 08:40:35.000 128 21221.81 282.68 42958.73 47915.50 2018-05-08 08:40:36.000 128 21221.81 282.61 42958.71 47915.47 2018-05-08 08:40:37.000 128 21221.82 282.68 42958.68 47915.44 2018-05-08 08:40:38.000 128 21221.84 282.69 42958.67 47915.50 2018-05-08 08:40:39.000 128 21221.83 282.69 42958.69 47915.47 2018-05-08 08:40:40.000 128 21221.73 282.70 42958.65 47915.48 2018-05-08 08:40:41.000 128 21221.65 282.74 42958.71 47915.43 2018-05-08 08:40:42.000 128 21221.50 282.70 42958.67 47915.40 2018-05-08 08:40:43.000 128 21221.40 282.72 42958.69 47915.34 2018-05-08 08:40:44.000 128 21221.31 282.79 42958.65 47915.28 2018-05-08 08:40:45.000 128 21221.23 282.86 42958.65 47915.24 2018-05-08 08:40:46.000 128 21221.12 282.86 42958.64 47915.20 2018-05-08 08:40:47.000 128 21221.12 282.93 42958.60 47915.09 2018-05-08 08:40:48.000 128 21221.05 282.95 42958.55 47915.12 2018-05-08 08:40:49.000 128 21220.99 282.92 42958.59 47915.10 2018-05-08 08:40:50.000 128 21221.02 282.99 42958.52 47915.03 2018-05-08 08:40:51.000 128 21221.04 282.95 42958.48 47915.01 2018-05-08 08:40:52.000 128 21221.08 282.91 42958.47 47915.04 2018-05-08 08:40:53.000 128 21221.14 282.90 42958.46 47915.03 2018-05-08 08:40:54.000 128 21221.19 282.83 42958.48 47915.00 2018-05-08 08:40:55.000 128 21221.21 282.71 42958.42 47915.08 2018-05-08 08:40:56.000 128 21221.23 282.69 42958.42 47915.04 2018-05-08 08:40:57.000 128 21221.28 282.67 42958.50 47915.07 2018-05-08 08:40:58.000 128 21221.19 282.63 42958.53 47915.06 2018-05-08 08:40:59.000 128 21221.13 282.64 42958.52 47915.06 2018-05-08 08:41:00.000 128 21220.97 282.64 42958.53 47915.00 2018-05-08 08:41:01.000 128 21220.92 282.64 42958.54 47914.98 2018-05-08 08:41:02.000 128 21220.83 282.65 42958.45 47914.95 2018-05-08 08:41:03.000 128 21220.68 282.70 42958.47 47914.92 2018-05-08 08:41:04.000 128 21220.61 282.70 42958.48 47914.82 2018-05-08 08:41:05.000 128 21220.56 282.74 42958.52 47914.84 2018-05-08 08:41:06.000 128 21220.62 282.80 42958.45 47914.77 2018-05-08 08:41:07.000 128 21220.63 282.85 42958.48 47914.79 2018-05-08 08:41:08.000 128 21220.62 282.87 42958.45 47914.78 2018-05-08 08:41:09.000 128 21220.71 282.95 42958.46 47914.84 2018-05-08 08:41:10.000 128 21220.79 283.03 42958.52 47914.83 2018-05-08 08:41:11.000 128 21220.89 283.09 42958.50 47914.87 2018-05-08 08:41:12.000 128 21220.99 283.14 42958.49 47914.90 2018-05-08 08:41:13.000 128 21221.09 283.14 42958.49 47914.96 2018-05-08 08:41:14.000 128 21221.16 283.16 42958.48 47914.93 2018-05-08 08:41:15.000 128 21221.13 283.27 42958.42 47914.99 2018-05-08 08:41:16.000 128 21221.15 283.25 42958.41 47914.96 2018-05-08 08:41:17.000 128 21221.10 283.30 42958.40 47914.99 2018-05-08 08:41:18.000 128 21220.94 283.31 42958.36 47914.95 2018-05-08 08:41:19.000 128 21220.87 283.37 42958.34 47914.91 2018-05-08 08:41:20.000 128 21220.71 283.37 42958.42 47914.83 2018-05-08 08:41:21.000 128 21220.56 283.47 42958.42 47914.80 2018-05-08 08:41:22.000 128 21220.45 283.47 42958.38 47914.72 2018-05-08 08:41:23.000 128 21220.39 283.51 42958.39 47914.71 2018-05-08 08:41:24.000 128 21220.34 283.50 42958.38 47914.61 2018-05-08 08:41:25.000 128 21220.27 283.54 42958.48 47914.60 2018-05-08 08:41:26.000 128 21220.31 283.50 42958.45 47914.54 2018-05-08 08:41:27.000 128 21220.28 283.44 42958.40 47914.59 2018-05-08 08:41:28.000 128 21220.37 283.41 42958.40 47914.61 2018-05-08 08:41:29.000 128 21220.61 283.33 42958.40 47914.61 2018-05-08 08:41:30.000 128 21220.75 283.13 42958.44 47914.68 2018-05-08 08:41:31.000 128 21220.84 283.09 42958.48 47914.73 2018-05-08 08:41:32.000 128 21220.98 283.01 42958.47 47914.82 2018-05-08 08:41:33.000 128 21221.13 282.83 42958.42 47914.89 2018-05-08 08:41:34.000 128 21221.31 282.74 42958.45 47915.00 2018-05-08 08:41:35.000 128 21221.44 282.55 42958.48 47915.06 2018-05-08 08:41:36.000 128 21221.41 282.45 42958.46 47915.13 2018-05-08 08:41:37.000 128 21221.39 282.41 42958.48 47915.07 2018-05-08 08:41:38.000 128 21221.30 282.34 42958.54 47915.11 2018-05-08 08:41:39.000 128 21221.14 282.37 42958.55 47915.09 2018-05-08 08:41:40.000 128 21220.95 282.36 42958.59 47915.02 2018-05-08 08:41:41.000 128 21220.77 282.46 42958.55 47914.96 2018-05-08 08:41:42.000 128 21220.55 282.62 42958.58 47914.94 2018-05-08 08:41:43.000 128 21220.34 282.72 42958.58 47914.81 2018-05-08 08:41:44.000 128 21220.15 282.85 42958.61 47914.76 2018-05-08 08:41:45.000 128 21220.06 283.02 42958.63 47914.67 2018-05-08 08:41:46.000 128 21220.00 283.26 42958.54 47914.61 2018-05-08 08:41:47.000 128 21220.03 283.48 42958.50 47914.54 2018-05-08 08:41:48.000 128 21220.08 283.70 42958.52 47914.53 2018-05-08 08:41:49.000 128 21220.15 283.94 42958.44 47914.54 2018-05-08 08:41:50.000 128 21220.30 284.14 42958.38 47914.45 2018-05-08 08:41:51.000 128 21220.46 284.30 42958.31 47914.56 2018-05-08 08:41:52.000 128 21220.76 284.42 42958.20 47914.56 2018-05-08 08:41:53.000 128 21220.95 284.57 42958.19 47914.57 2018-05-08 08:41:54.000 128 21221.10 284.70 42958.09 47914.66 2018-05-08 08:41:55.000 128 21221.26 284.76 42958.07 47914.66 2018-05-08 08:41:56.000 128 21221.40 284.77 42958.06 47914.77 2018-05-08 08:41:57.000 128 21221.55 284.79 42958.03 47914.74 2018-05-08 08:41:58.000 128 21221.55 284.72 42958.02 47914.80 2018-05-08 08:41:59.000 128 21221.48 284.63 42958.09 47914.79 2018-05-08 08:42:00.000 128 21221.40 284.62 42958.10 47914.80 2018-05-08 08:42:01.000 128 21221.34 284.59 42958.10 47914.80 2018-05-08 08:42:02.000 128 21221.17 284.49 42958.10 47914.74 2018-05-08 08:42:03.000 128 21220.99 284.40 42958.16 47914.72 2018-05-08 08:42:04.000 128 21220.69 284.45 42958.26 47914.65 2018-05-08 08:42:05.000 128 21220.46 284.42 42958.25 47914.57 2018-05-08 08:42:06.000 128 21220.23 284.33 42958.23 47914.48 2018-05-08 08:42:07.000 128 21220.01 284.29 42958.25 47914.37 2018-05-08 08:42:08.000 128 21219.75 284.28 42958.27 47914.29 2018-05-08 08:42:09.000 128 21219.51 284.36 42958.22 47914.16 2018-05-08 08:42:10.000 128 21219.42 284.37 42958.26 47914.11 2018-05-08 08:42:11.000 128 21219.36 284.45 42958.29 47914.00 2018-05-08 08:42:12.000 128 21219.34 284.43 42958.28 47913.98 2018-05-08 08:42:13.000 128 21219.22 284.39 42958.28 47913.94 2018-05-08 08:42:14.000 128 21219.26 284.40 42958.25 47913.93 2018-05-08 08:42:15.000 128 21219.44 284.43 42958.27 47913.92 2018-05-08 08:42:16.000 128 21219.58 284.46 42958.22 47913.98 2018-05-08 08:42:17.000 128 21219.78 284.40 42958.21 47914.10 2018-05-08 08:42:18.000 128 21220.02 284.35 42958.24 47914.18 2018-05-08 08:42:19.000 128 21220.32 284.33 42958.21 47914.27 2018-05-08 08:42:20.000 128 21220.62 284.12 42958.24 47914.43 2018-05-08 08:42:21.000 128 21220.92 284.04 42958.23 47914.53 2018-05-08 08:42:22.000 128 21221.18 284.02 42958.31 47914.70 2018-05-08 08:42:23.000 128 21221.37 284.01 42958.30 47914.81 2018-05-08 08:42:24.000 128 21221.49 283.99 42958.33 47914.94 2018-05-08 08:42:25.000 128 21221.57 283.98 42958.36 47915.02 2018-05-08 08:42:26.000 128 21221.56 283.92 42958.42 47915.10 2018-05-08 08:42:27.000 128 21221.43 283.90 42958.48 47915.10 2018-05-08 08:42:28.000 128 21221.38 283.96 42958.42 47915.14 2018-05-08 08:42:29.000 128 21221.18 284.01 42958.48 47915.09 2018-05-08 08:42:30.000 128 21220.97 284.12 42958.48 47915.01 2018-05-08 08:42:31.000 128 21220.84 284.17 42958.48 47914.97 2018-05-08 08:42:32.000 128 21220.58 284.28 42958.45 47914.80 2018-05-08 08:42:33.000 128 21220.41 284.34 42958.42 47914.74 2018-05-08 08:42:34.000 128 21220.24 284.48 42958.40 47914.60 2018-05-08 08:42:35.000 128 21220.08 284.63 42958.42 47914.51 2018-05-08 08:42:36.000 128 21219.98 284.67 42958.44 47914.43 2018-05-08 08:42:37.000 128 21219.90 284.73 42958.38 47914.40 2018-05-08 08:42:38.000 128 21219.89 284.67 42958.31 47914.31 2018-05-08 08:42:39.000 128 21219.91 284.74 42958.29 47914.32 2018-05-08 08:42:40.000 128 21219.99 284.70 42958.23 47914.28 2018-05-08 08:42:41.000 128 21220.10 284.68 42958.17 47914.36 2018-05-08 08:42:42.000 128 21220.26 284.70 42958.17 47914.33 2018-05-08 08:42:43.000 128 21220.34 284.67 42958.13 47914.39 2018-05-08 08:42:44.000 128 21220.42 284.58 42958.20 47914.47 2018-05-08 08:42:45.000 128 21220.58 284.50 42958.14 47914.48 2018-05-08 08:42:46.000 128 21220.74 284.45 42958.15 47914.56 2018-05-08 08:42:47.000 128 21220.81 284.35 42958.24 47914.66 2018-05-08 08:42:48.000 128 21220.91 284.32 42958.18 47914.71 2018-05-08 08:42:49.000 128 21220.94 284.29 42958.24 47914.70 2018-05-08 08:42:50.000 128 21221.01 284.20 42958.27 47914.79 2018-05-08 08:42:51.000 128 21221.04 284.12 42958.29 47914.81 2018-05-08 08:42:52.000 128 21221.05 284.05 42958.22 47914.86 2018-05-08 08:42:53.000 128 21221.11 284.10 42958.24 47914.88 2018-05-08 08:42:54.000 128 21221.13 284.04 42958.31 47914.88 2018-05-08 08:42:55.000 128 21221.16 283.97 42958.29 47914.86 2018-05-08 08:42:56.000 128 21221.15 283.96 42958.31 47914.90 2018-05-08 08:42:57.000 128 21221.14 283.96 42958.34 47914.90 2018-05-08 08:42:58.000 128 21221.13 284.08 42958.29 47914.91 2018-05-08 08:42:59.000 128 21221.13 284.02 42958.29 47914.89 2018-05-08 08:43:00.000 128 21221.08 284.04 42958.31 47914.93 2018-05-08 08:43:01.000 128 21221.12 284.05 42958.34 47914.89 2018-05-08 08:43:02.000 128 21221.09 284.10 42958.32 47914.89 2018-05-08 08:43:03.000 128 21221.07 284.22 42958.29 47914.87 2018-05-08 08:43:04.000 128 21221.00 284.34 42958.25 47914.82 2018-05-08 08:43:05.000 128 21220.89 284.44 42958.29 47914.78 2018-05-08 08:43:06.000 128 21220.83 284.58 42958.25 47914.73 2018-05-08 08:43:07.000 128 21220.76 284.64 42958.21 47914.70 2018-05-08 08:43:08.000 128 21220.78 284.71 42958.18 47914.65 2018-05-08 08:43:09.000 128 21220.80 284.82 42958.19 47914.66 2018-05-08 08:43:10.000 128 21220.85 284.81 42958.16 47914.62 2018-05-08 08:43:11.000 128 21220.91 284.84 42958.16 47914.61 2018-05-08 08:43:12.000 128 21221.01 284.78 42958.10 47914.65 2018-05-08 08:43:13.000 128 21221.15 284.85 42958.07 47914.69 2018-05-08 08:43:14.000 128 21221.35 284.73 42958.06 47914.74 2018-05-08 08:43:15.000 128 21221.59 284.57 42958.01 47914.69 2018-05-08 08:43:16.000 128 21221.75 284.39 42958.04 47914.80 2018-05-08 08:43:17.000 128 21221.95 284.27 42958.04 47914.89 2018-05-08 08:43:18.000 128 21221.97 284.23 42957.96 47914.89 2018-05-08 08:43:19.000 128 21222.00 284.09 42958.01 47914.96 2018-05-08 08:43:20.000 128 21222.07 283.92 42958.06 47914.98 2018-05-08 08:43:21.000 128 21221.96 283.81 42957.96 47914.94 2018-05-08 08:43:22.000 128 21221.93 283.75 42957.92 47914.91 2018-05-08 08:43:23.000 128 21221.78 283.73 42957.90 47914.83 2018-05-08 08:43:24.000 128 21221.60 283.72 42957.96 47914.80 2018-05-08 08:43:25.000 128 21221.52 283.54 42958.01 47914.76 2018-05-08 08:43:26.000 128 21221.45 283.51 42958.00 47914.68 2018-05-08 08:43:27.000 128 21221.29 283.45 42957.96 47914.66 2018-05-08 08:43:28.000 128 21221.20 283.48 42957.95 47914.63 2018-05-08 08:43:29.000 128 21221.22 283.45 42957.99 47914.65 2018-05-08 08:43:30.000 128 21221.21 283.48 42957.95 47914.57 2018-05-08 08:43:31.000 128 21221.23 283.42 42957.99 47914.60 2018-05-08 08:43:32.000 128 21221.29 283.37 42958.00 47914.64 2018-05-08 08:43:33.000 128 21221.38 283.42 42957.95 47914.64 2018-05-08 08:43:34.000 128 21221.51 283.38 42957.90 47914.65 2018-05-08 08:43:35.000 128 21221.64 283.37 42957.92 47914.72 2018-05-08 08:43:36.000 128 21221.75 283.37 42957.96 47914.76 2018-05-08 08:43:37.000 128 21221.90 283.42 42957.95 47914.80 2018-05-08 08:43:38.000 128 21222.02 283.55 42957.96 47914.90 2018-05-08 08:43:39.000 128 21222.07 283.57 42957.96 47914.95 2018-05-08 08:43:40.000 128 21222.13 283.63 42958.01 47915.03 2018-05-08 08:43:41.000 128 21222.18 283.67 42958.04 47915.06 2018-05-08 08:43:42.000 128 21222.14 283.79 42958.01 47915.01 2018-05-08 08:43:43.000 128 21222.18 283.86 42957.96 47915.04 2018-05-08 08:43:44.000 128 21222.14 283.88 42957.95 47915.04 2018-05-08 08:43:45.000 128 21222.05 283.96 42957.96 47915.07 2018-05-08 08:43:46.000 128 21221.95 284.13 42957.96 47914.98 2018-05-08 08:43:47.000 128 21221.92 284.19 42957.90 47914.93 2018-05-08 08:43:48.000 128 21221.80 284.26 42957.90 47914.88 2018-05-08 08:43:49.000 128 21221.82 284.35 42957.87 47914.78 2018-05-08 08:43:50.000 128 21221.81 284.32 42957.86 47914.76 2018-05-08 08:43:51.000 128 21221.73 284.27 42957.81 47914.77 2018-05-08 08:43:52.000 128 21221.75 284.27 42957.84 47914.72 2018-05-08 08:43:53.000 128 21221.82 284.29 42957.85 47914.70 2018-05-08 08:43:54.000 128 21221.80 284.17 42957.83 47914.75 2018-05-08 08:43:55.000 128 21221.87 284.14 42957.80 47914.75 2018-05-08 08:43:56.000 128 21221.92 284.03 42957.77 47914.74 2018-05-08 08:43:57.000 128 21221.97 283.92 42957.73 47914.77 2018-05-08 08:43:58.000 128 21222.01 283.88 42957.74 47914.77 2018-05-08 08:43:59.000 128 21222.05 283.76 42957.75 47914.80 2018-05-08 08:44:00.000 128 21222.11 283.64 42957.80 47914.83 2018-05-08 08:44:01.000 128 21222.19 283.59 42957.84 47914.88 2018-05-08 08:44:02.000 128 21222.25 283.43 42957.95 47914.93 2018-05-08 08:44:03.000 128 21222.24 283.18 42957.96 47914.95 2018-05-08 08:44:04.000 128 21222.26 283.15 42958.04 47914.99 2018-05-08 08:44:05.000 128 21222.34 283.01 42958.05 47915.01 2018-05-08 08:44:06.000 128 21222.31 282.94 42958.04 47915.08 2018-05-08 08:44:07.000 128 21222.33 282.83 42958.01 47915.11 2018-05-08 08:44:08.000 128 21222.32 282.75 42958.01 47915.11 2018-05-08 08:44:09.000 128 21222.34 282.76 42958.05 47915.15 2018-05-08 08:44:10.000 128 21222.27 282.75 42958.13 47915.17 2018-05-08 08:44:11.000 128 21222.26 282.77 42958.10 47915.12 2018-05-08 08:44:12.000 128 21222.25 282.82 42958.16 47915.21 2018-05-08 08:44:13.000 128 21222.26 282.80 42958.19 47915.19 2018-05-08 08:44:14.000 128 21222.26 282.81 42958.13 47915.21 2018-05-08 08:44:15.000 128 21222.26 282.87 42958.14 47915.21 2018-05-08 08:44:16.000 128 21222.33 282.94 42958.13 47915.17 2018-05-08 08:44:17.000 128 21222.29 283.00 42958.09 47915.22 2018-05-08 08:44:18.000 128 21222.30 283.08 42958.09 47915.21 2018-05-08 08:44:19.000 128 21222.39 283.20 42958.07 47915.21 2018-05-08 08:44:20.000 128 21222.39 283.25 42958.06 47915.21 2018-05-08 08:44:21.000 128 21222.38 283.22 42958.04 47915.23 2018-05-08 08:44:22.000 128 21222.45 283.28 42958.11 47915.22 2018-05-08 08:44:23.000 128 21222.56 283.34 42958.08 47915.19 2018-05-08 08:44:24.000 128 21222.61 283.33 42958.06 47915.23 2018-05-08 08:44:25.000 128 21222.70 283.25 42958.07 47915.18 2018-05-08 08:44:26.000 128 21222.72 283.20 42958.02 47915.28 2018-05-08 08:44:27.000 128 21222.83 283.14 42958.02 47915.34 2018-05-08 08:44:28.000 128 21222.89 283.16 42958.04 47915.30 2018-05-08 08:44:29.000 128 21222.89 283.02 42957.99 47915.35 2018-05-08 08:44:30.000 128 21222.99 283.01 42958.00 47915.37 2018-05-08 08:44:31.000 128 21223.04 282.96 42957.96 47915.43 2018-05-08 08:44:32.000 128 21223.05 282.86 42958.01 47915.42 2018-05-08 08:44:33.000 128 21223.04 282.71 42958.09 47915.43 2018-05-08 08:44:34.000 128 21223.02 282.76 42958.06 47915.43 2018-05-08 08:44:35.000 128 21223.02 282.75 42958.03 47915.47 2018-05-08 08:44:36.000 128 21222.98 282.82 42957.98 47915.46 2018-05-08 08:44:37.000 128 21222.94 282.83 42957.98 47915.41 2018-05-08 08:44:38.000 128 21222.89 282.81 42958.01 47915.37 2018-05-08 08:44:39.000 128 21222.85 282.84 42957.92 47915.39 2018-05-08 08:44:40.000 128 21222.78 282.90 42957.90 47915.30 2018-05-08 08:44:41.000 128 21222.77 282.92 42957.90 47915.28 2018-05-08 08:44:42.000 128 21222.68 282.97 42957.95 47915.26 2018-05-08 08:44:43.000 128 21222.63 283.03 42957.90 47915.18 2018-05-08 08:44:44.000 128 21222.56 283.11 42957.83 47915.15 2018-05-08 08:44:45.000 128 21222.60 283.22 42957.80 47915.13 2018-05-08 08:44:46.000 128 21222.54 283.31 42957.79 47915.10 2018-05-08 08:44:47.000 128 21222.56 283.35 42957.78 47915.08 2018-05-08 08:44:48.000 128 21222.58 283.41 42957.82 47915.07 2018-05-08 08:44:49.000 128 21222.67 283.42 42957.74 47915.09 2018-05-08 08:44:50.000 128 21222.76 283.46 42957.72 47915.12 2018-05-08 08:44:51.000 128 21222.91 283.50 42957.68 47915.13 2018-05-08 08:44:52.000 128 21223.03 283.36 42957.66 47915.14 2018-05-08 08:44:53.000 128 21223.09 283.36 42957.70 47915.20 2018-05-08 08:44:54.000 128 21223.22 283.30 42957.68 47915.26 2018-05-08 08:44:55.000 128 21223.30 283.27 42957.70 47915.30 2018-05-08 08:44:56.000 128 21223.36 283.12 42957.70 47915.35 2018-05-08 08:44:57.000 128 21223.51 283.00 42957.75 47915.38 2018-05-08 08:44:58.000 128 21223.55 282.79 42957.71 47915.44 2018-05-08 08:44:59.000 128 21223.45 282.67 42957.83 47915.42 2018-05-08 08:45:00.000 128 21223.36 282.45 42957.80 47915.43 2018-05-08 08:45:01.000 128 21223.24 282.31 42957.89 47915.43 2018-05-08 08:45:02.000 128 21223.08 282.23 42957.88 47915.37 2018-05-08 08:45:03.000 128 21222.95 282.12 42957.93 47915.37 2018-05-08 08:45:04.000 128 21222.76 282.01 42957.92 47915.34 2018-05-08 08:45:05.000 128 21222.61 281.94 42957.95 47915.27 2018-05-08 08:45:06.000 128 21222.49 281.88 42957.99 47915.21 2018-05-08 08:45:07.000 128 21222.38 281.80 42958.06 47915.20 2018-05-08 08:45:08.000 128 21222.32 281.77 42958.08 47915.19 2018-05-08 08:45:09.000 128 21222.21 281.77 42958.02 47915.23 2018-05-08 08:45:10.000 128 21222.26 281.79 42958.06 47915.18 2018-05-08 08:45:11.000 128 21222.40 281.89 42958.03 47915.19 2018-05-08 08:45:12.000 128 21222.52 281.97 42958.01 47915.26 2018-05-08 08:45:13.000 128 21222.68 281.94 42958.04 47915.32 2018-05-08 08:45:14.000 128 21222.86 281.95 42958.02 47915.32 2018-05-08 08:45:15.000 128 21223.02 281.91 42957.99 47915.38 2018-05-08 08:45:16.000 128 21223.16 281.94 42957.99 47915.51 2018-05-08 08:45:17.000 128 21223.34 281.93 42958.01 47915.51 2018-05-08 08:45:18.000 128 21223.43 281.97 42958.01 47915.59 2018-05-08 08:45:19.000 128 21223.49 281.97 42957.99 47915.62 2018-05-08 08:45:20.000 128 21223.48 281.88 42957.99 47915.67 2018-05-08 08:45:21.000 128 21223.47 281.88 42958.00 47915.73 2018-05-08 08:45:22.000 128 21223.34 281.90 42957.97 47915.68 2018-05-08 08:45:23.000 128 21223.32 281.88 42957.98 47915.68 2018-05-08 08:45:24.000 128 21223.20 281.85 42958.02 47915.66 2018-05-08 08:45:25.000 128 21223.14 281.84 42957.99 47915.59 2018-05-08 08:45:26.000 128 21223.06 281.84 42958.01 47915.56 2018-05-08 08:45:27.000 128 21222.99 281.84 42958.00 47915.50 2018-05-08 08:45:28.000 128 21222.90 281.85 42958.01 47915.48 2018-05-08 08:45:29.000 128 21222.78 281.87 42958.10 47915.46 2018-05-08 08:45:30.000 128 21222.68 281.89 42958.06 47915.41 2018-05-08 08:45:31.000 128 21222.66 281.94 42958.04 47915.40 2018-05-08 08:45:32.000 128 21222.61 282.10 42958.04 47915.32 2018-05-08 08:45:33.000 128 21222.65 282.16 42957.96 47915.33 2018-05-08 08:45:34.000 128 21222.66 282.19 42957.92 47915.30 2018-05-08 08:45:35.000 128 21222.69 282.32 42957.93 47915.28 2018-05-08 08:45:36.000 128 21222.69 282.31 42957.93 47915.28 2018-05-08 08:45:37.000 128 21222.81 282.36 42957.91 47915.29 2018-05-08 08:45:38.000 128 21222.88 282.41 42957.89 47915.31 2018-05-08 08:45:39.000 128 21222.93 282.43 42957.83 47915.31 2018-05-08 08:45:40.000 128 21222.94 282.46 42957.85 47915.28 2018-05-08 08:45:41.000 128 21222.93 282.56 42957.81 47915.32 2018-05-08 08:45:42.000 128 21222.96 282.68 42957.82 47915.32 2018-05-08 08:45:43.000 128 21223.05 282.70 42957.83 47915.31 2018-05-08 08:45:44.000 128 21222.96 282.73 42957.87 47915.27 2018-05-08 08:45:45.000 128 21222.94 282.77 42957.84 47915.26 2018-05-08 08:45:46.000 128 21222.98 282.80 42957.81 47915.31 2018-05-08 08:45:47.000 128 21223.00 282.78 42957.81 47915.26 2018-05-08 08:45:48.000 128 21222.97 282.75 42957.77 47915.26 2018-05-08 08:45:49.000 128 21222.96 282.73 42957.77 47915.25 2018-05-08 08:45:50.000 128 21222.91 282.76 42957.81 47915.23 2018-05-08 08:45:51.000 128 21222.86 282.71 42957.83 47915.25 2018-05-08 08:45:52.000 128 21222.85 282.69 42957.85 47915.24 2018-05-08 08:45:53.000 128 21222.80 282.62 42957.83 47915.21 2018-05-08 08:45:54.000 128 21222.72 282.58 42957.83 47915.16 2018-05-08 08:45:55.000 128 21222.64 282.63 42957.85 47915.15 2018-05-08 08:45:56.000 128 21222.57 282.59 42957.89 47915.16 2018-05-08 08:45:57.000 128 21222.61 282.50 42957.88 47915.12 2018-05-08 08:45:58.000 128 21222.63 282.36 42957.89 47915.07 2018-05-08 08:45:59.000 128 21222.54 282.37 42957.90 47915.11 2018-05-08 08:46:00.000 128 21222.48 282.29 42957.89 47915.11 2018-05-08 08:46:01.000 128 21222.52 282.20 42957.90 47915.08 2018-05-08 08:46:02.000 128 21222.46 282.09 42957.89 47915.14 2018-05-08 08:46:03.000 128 21222.48 281.97 42957.90 47915.13 2018-05-08 08:46:04.000 128 21222.47 281.86 42957.94 47915.11 2018-05-08 08:46:05.000 128 21222.48 281.85 42958.02 47915.17 2018-05-08 08:46:06.000 128 21222.51 281.84 42958.01 47915.18 2018-05-08 08:46:07.000 128 21222.43 281.86 42958.01 47915.20 2018-05-08 08:46:08.000 128 21222.38 281.88 42958.00 47915.15 2018-05-08 08:46:09.000 128 21222.43 281.91 42957.99 47915.12 2018-05-08 08:46:10.000 128 21222.36 282.04 42958.00 47915.10 2018-05-08 08:46:11.000 128 21222.26 282.10 42957.96 47915.10 2018-05-08 08:46:12.000 128 21222.25 282.14 42957.94 47914.99 2018-05-08 08:46:13.000 128 21222.19 282.17 42957.95 47914.98 2018-05-08 08:46:14.000 128 21222.19 282.38 42957.87 47914.91 2018-05-08 08:46:15.000 128 21222.11 282.56 42957.82 47914.86 2018-05-08 08:46:16.000 128 21222.10 282.62 42957.73 47914.77 2018-05-08 08:46:17.000 128 21222.12 282.70 42957.68 47914.80 2018-05-08 08:46:18.000 128 21222.16 282.80 42957.66 47914.67 2018-05-08 08:46:19.000 128 21222.19 282.78 42957.64 47914.68 2018-05-08 08:46:20.000 128 21222.21 282.89 42957.58 47914.64 2018-05-08 08:46:21.000 128 21222.32 282.95 42957.55 47914.64 2018-05-08 08:46:22.000 128 21222.38 282.91 42957.52 47914.62 2018-05-08 08:46:23.000 128 21222.54 283.01 42957.45 47914.72 2018-05-08 08:46:24.000 128 21222.56 282.95 42957.48 47914.67 2018-05-08 08:46:25.000 128 21222.64 282.92 42957.45 47914.74 2018-05-08 08:46:26.000 128 21222.65 282.94 42957.45 47914.74 2018-05-08 08:46:27.000 128 21222.70 282.85 42957.45 47914.77 2018-05-08 08:46:28.000 128 21222.69 282.76 42957.50 47914.78 2018-05-08 08:46:29.000 128 21222.63 282.79 42957.45 47914.78 2018-05-08 08:46:30.000 128 21222.57 282.69 42957.43 47914.75 2018-05-08 08:46:31.000 128 21222.47 282.63 42957.47 47914.72 2018-05-08 08:46:32.000 128 21222.40 282.54 42957.52 47914.73 2018-05-08 08:46:33.000 128 21222.30 282.46 42957.52 47914.67 2018-05-08 08:46:34.000 128 21222.17 282.51 42957.56 47914.64 2018-05-08 08:46:35.000 128 21222.05 282.48 42957.58 47914.66 2018-05-08 08:46:36.000 128 21221.93 282.46 42957.58 47914.61 2018-05-08 08:46:37.000 128 21221.81 282.51 42957.56 47914.57 2018-05-08 08:46:38.000 128 21221.72 282.50 42957.58 47914.50 2018-05-08 08:46:39.000 128 21221.70 282.48 42957.54 47914.47 2018-05-08 08:46:40.000 128 21221.72 282.47 42957.50 47914.47 2018-05-08 08:46:41.000 128 21221.72 282.50 42957.52 47914.43 2018-05-08 08:46:42.000 128 21221.74 282.55 42957.49 47914.42 2018-05-08 08:46:43.000 128 21221.77 282.65 42957.48 47914.45 2018-05-08 08:46:44.000 128 21221.76 282.73 42957.48 47914.44 2018-05-08 08:46:45.000 128 21221.81 282.86 42957.44 47914.40 2018-05-08 08:46:46.000 128 21221.83 282.97 42957.43 47914.45 2018-05-08 08:46:47.000 128 21221.80 283.05 42957.46 47914.42 2018-05-08 08:46:48.000 128 21221.88 283.18 42957.42 47914.42 2018-05-08 08:46:49.000 128 21221.90 283.19 42957.44 47914.43 2018-05-08 08:46:50.000 128 21221.84 283.31 42957.42 47914.41 2018-05-08 08:46:51.000 128 21221.88 283.30 42957.49 47914.39 2018-05-08 08:46:52.000 128 21221.86 283.39 42957.46 47914.38 2018-05-08 08:46:53.000 128 21221.89 283.51 42957.40 47914.42 2018-05-08 08:46:54.000 128 21221.98 283.49 42957.39 47914.45 2018-05-08 08:46:55.000 128 21222.03 283.50 42957.45 47914.47 2018-05-08 08:46:56.000 128 21222.06 283.48 42957.45 47914.52 2018-05-08 08:46:57.000 128 21222.09 283.46 42957.45 47914.51 2018-05-08 08:46:58.000 128 21222.16 283.39 42957.46 47914.52 2018-05-08 08:46:59.000 128 21222.30 283.32 42957.46 47914.61 2018-05-08 08:47:00.000 128 21222.38 283.23 42957.45 47914.64 2018-05-08 08:47:01.000 128 21222.42 283.25 42957.40 47914.63 2018-05-08 08:47:02.000 128 21222.43 283.30 42957.38 47914.64 2018-05-08 08:47:03.000 128 21222.42 283.27 42957.44 47914.63 2018-05-08 08:47:04.000 128 21222.36 283.21 42957.40 47914.61 2018-05-08 08:47:05.000 128 21222.31 283.14 42957.39 47914.60 2018-05-08 08:47:06.000 128 21222.22 283.08 42957.30 47914.58 2018-05-08 08:47:07.000 128 21222.05 283.01 42957.40 47914.51 2018-05-08 08:47:08.000 128 21221.89 283.07 42957.46 47914.46 2018-05-08 08:47:09.000 128 21221.75 283.06 42957.40 47914.43 2018-05-08 08:47:10.000 128 21221.61 283.05 42957.41 47914.34 2018-05-08 08:47:11.000 128 21221.45 283.03 42957.44 47914.30 2018-05-08 08:47:12.000 128 21221.31 283.04 42957.54 47914.24 2018-05-08 08:47:13.000 128 21221.26 283.02 42957.52 47914.21 2018-05-08 08:47:14.000 128 21221.20 283.10 42957.44 47914.15 2018-05-08 08:47:15.000 128 21221.17 283.13 42957.37 47914.14 2018-05-08 08:47:16.000 128 21221.23 283.17 42957.42 47914.08 2018-05-08 08:47:17.000 128 21221.32 283.26 42957.36 47914.11 2018-05-08 08:47:18.000 128 21221.38 283.24 42957.35 47914.14 2018-05-08 08:47:19.000 128 21221.53 283.18 42957.36 47914.18 2018-05-08 08:47:20.000 128 21221.68 283.17 42957.42 47914.22 2018-05-08 08:47:21.000 128 21221.84 283.12 42957.35 47914.29 2018-05-08 08:47:22.000 128 21221.99 283.10 42957.39 47914.34 2018-05-08 08:47:23.000 128 21222.12 283.15 42957.44 47914.46 2018-05-08 08:47:24.000 128 21222.24 283.12 42957.45 47914.54 2018-05-08 08:47:25.000 128 21222.38 283.12 42957.47 47914.58 2018-05-08 08:47:26.000 128 21222.49 283.11 42957.43 47914.69 2018-05-08 08:47:27.000 128 21222.53 283.10 42957.44 47914.70 2018-05-08 08:47:28.000 128 21222.58 283.13 42957.51 47914.74 2018-05-08 08:47:29.000 128 21222.55 283.13 42957.55 47914.80 2018-05-08 08:47:30.000 128 21222.57 283.04 42957.58 47914.79 2018-05-08 08:47:31.000 128 21222.58 282.96 42957.58 47914.81 2018-05-08 08:47:32.000 128 21222.59 283.00 42957.58 47914.79 2018-05-08 08:47:33.000 128 21222.58 282.99 42957.54 47914.84 2018-05-08 08:47:34.000 128 21222.52 282.92 42957.53 47914.84 2018-05-08 08:47:35.000 128 21222.49 282.85 42957.58 47914.79 2018-05-08 08:47:36.000 128 21222.44 282.83 42957.54 47914.82 2018-05-08 08:47:37.000 128 21222.38 282.82 42957.56 47914.80 2018-05-08 08:47:38.000 128 21222.27 282.77 42957.56 47914.78 2018-05-08 08:47:39.000 128 21222.15 282.77 42957.52 47914.71 2018-05-08 08:47:40.000 128 21222.06 282.76 42957.54 47914.68 2018-05-08 08:47:41.000 128 21221.92 282.82 42957.51 47914.62 2018-05-08 08:47:42.000 128 21221.85 282.87 42957.52 47914.57 2018-05-08 08:47:43.000 128 21221.79 282.98 42957.58 47914.54 2018-05-08 08:47:44.000 128 21221.70 283.11 42957.58 47914.45 2018-05-08 08:47:45.000 128 21221.56 283.12 42957.52 47914.39 2018-05-08 08:47:46.000 128 21221.56 283.21 42957.49 47914.37 2018-05-08 08:47:47.000 128 21221.53 283.23 42957.46 47914.36 2018-05-08 08:47:48.000 128 21221.49 283.31 42957.46 47914.30 2018-05-08 08:47:49.000 128 21221.51 283.36 42957.46 47914.27 2018-05-08 08:47:50.000 128 21221.67 283.38 42957.43 47914.31 2018-05-08 08:47:51.000 128 21221.77 283.44 42957.40 47914.25 2018-05-08 08:47:52.000 128 21221.92 283.45 42957.38 47914.31 2018-05-08 08:47:53.000 128 21222.07 283.38 42957.34 47914.38 2018-05-08 08:47:54.000 128 21222.25 283.39 42957.35 47914.45 2018-05-08 08:47:55.000 128 21222.39 283.38 42957.33 47914.44 2018-05-08 08:47:56.000 128 21222.46 283.30 42957.32 47914.50 2018-05-08 08:47:57.000 128 21222.59 283.30 42957.34 47914.66 2018-05-08 08:47:58.000 128 21222.75 283.27 42957.30 47914.64 2018-05-08 08:47:59.000 128 21222.82 283.21 42957.29 47914.71 2018-05-08 08:48:00.000 128 21222.87 283.08 42957.27 47914.75 2018-05-08 08:48:01.000 128 21222.83 282.96 42957.33 47914.78 2018-05-08 08:48:02.000 128 21222.82 282.91 42957.36 47914.78 2018-05-08 08:48:03.000 128 21222.74 282.84 42957.38 47914.81 2018-05-08 08:48:04.000 128 21222.67 282.82 42957.40 47914.81 2018-05-08 08:48:05.000 128 21222.59 282.86 42957.38 47914.75 2018-05-08 08:48:06.000 128 21222.47 282.82 42957.42 47914.72 2018-05-08 08:48:07.000 128 21222.30 282.76 42957.45 47914.63 2018-05-08 08:48:08.000 128 21222.15 282.82 42957.49 47914.63 2018-05-08 08:48:09.000 128 21222.03 282.85 42957.46 47914.56 2018-05-08 08:48:10.000 128 21221.98 282.92 42957.36 47914.53 2018-05-08 08:48:11.000 128 21221.88 282.97 42957.41 47914.44 2018-05-08 08:48:12.000 128 21221.84 283.05 42957.41 47914.41 2018-05-08 08:48:13.000 128 21221.78 283.14 42957.36 47914.41 2018-05-08 08:48:14.000 128 21221.78 283.28 42957.34 47914.36 2018-05-08 08:48:15.000 128 21221.76 283.35 42957.37 47914.34 2018-05-08 08:48:16.000 128 21221.86 283.39 42957.35 47914.37 2018-05-08 08:48:17.000 128 21222.00 283.40 42957.32 47914.37 2018-05-08 08:48:18.000 128 21222.14 283.45 42957.26 47914.41 2018-05-08 08:48:19.000 128 21222.26 283.47 42957.33 47914.44 2018-05-08 08:48:20.000 128 21222.41 283.50 42957.31 47914.49 2018-05-08 08:48:21.000 128 21222.53 283.48 42957.31 47914.54 2018-05-08 08:48:22.000 128 21222.59 283.41 42957.29 47914.58 2018-05-08 08:48:23.000 128 21222.71 283.38 42957.31 47914.67 2018-05-08 08:48:24.000 128 21222.79 283.32 42957.31 47914.69 2018-05-08 08:48:25.000 128 21222.87 283.23 42957.34 47914.71 2018-05-08 08:48:26.000 128 21222.90 283.16 42957.32 47914.80 2018-05-08 08:48:27.000 128 21222.86 283.08 42957.38 47914.82 2018-05-08 08:48:28.000 128 21222.86 282.97 42957.42 47914.84 2018-05-08 08:48:29.000 128 21222.84 283.00 42957.40 47914.86 2018-05-08 08:48:30.000 128 21222.79 282.96 42957.40 47914.84 2018-05-08 08:48:31.000 128 21222.73 282.92 42957.49 47914.82 2018-05-08 08:48:32.000 128 21222.63 282.90 42957.52 47914.85 2018-05-08 08:48:33.000 128 21222.53 282.87 42957.52 47914.82 2018-05-08 08:48:34.000 128 21222.58 282.92 42957.50 47914.81 2018-05-08 08:48:35.000 128 21222.60 282.94 42957.53 47914.81 2018-05-08 08:48:36.000 128 21222.55 282.92 42957.50 47914.81 2018-05-08 08:48:37.000 128 21222.63 282.91 42957.49 47914.81 2018-05-08 08:48:38.000 128 21222.74 282.95 42957.49 47914.85 2018-05-08 08:48:39.000 128 21222.87 282.95 42957.45 47914.86 2018-05-08 08:48:40.000 128 21222.89 282.96 42957.43 47914.87 2018-05-08 08:48:41.000 128 21222.96 282.90 42957.42 47914.92 2018-05-08 08:48:42.000 128 21223.07 282.92 42957.40 47914.94 2018-05-08 08:48:43.000 128 21223.19 282.93 42957.41 47914.97 2018-05-08 08:48:44.000 128 21223.26 282.91 42957.43 47915.05 2018-05-08 08:48:45.000 128 21223.32 282.84 42957.40 47915.02 2018-05-08 08:48:46.000 128 21223.32 282.82 42957.45 47915.08 2018-05-08 08:48:47.000 128 21223.27 282.79 42957.42 47915.10 2018-05-08 08:48:48.000 128 21223.21 282.74 42957.44 47915.02 2018-05-08 08:48:49.000 128 21223.11 282.65 42957.42 47915.01 2018-05-08 08:48:50.000 128 21222.97 282.64 42957.46 47915.06 2018-05-08 08:48:51.000 128 21222.83 282.67 42957.52 47914.93 2018-05-08 08:48:52.000 128 21222.62 282.75 42957.52 47914.87 2018-05-08 08:48:53.000 128 21222.49 282.83 42957.52 47914.81 2018-05-08 08:48:54.000 128 21222.36 282.87 42957.54 47914.72 2018-05-08 08:48:55.000 128 21222.21 282.84 42957.45 47914.64 2018-05-08 08:48:56.000 128 21222.05 282.93 42957.41 47914.61 2018-05-08 08:48:57.000 128 21221.98 283.07 42957.41 47914.54 2018-05-08 08:48:58.000 128 21221.92 283.17 42957.42 47914.47 2018-05-08 08:48:59.000 128 21221.96 283.27 42957.37 47914.41 2018-05-08 08:49:00.000 128 21221.91 283.39 42957.38 47914.36 2018-05-08 08:49:01.000 128 21221.98 283.45 42957.41 47914.36 2018-05-08 08:49:02.000 128 21222.02 283.54 42957.31 47914.35 2018-05-08 08:49:03.000 128 21222.05 283.45 42957.29 47914.41 2018-05-08 08:49:04.000 128 21222.20 283.54 42957.26 47914.38 2018-05-08 08:49:05.000 128 21222.29 283.52 42957.25 47914.40 2018-05-08 08:49:06.000 128 21222.38 283.55 42957.24 47914.48 2018-05-08 08:49:07.000 128 21222.52 283.50 42957.28 47914.50 2018-05-08 08:49:08.000 128 21222.64 283.47 42957.29 47914.56 2018-05-08 08:49:09.000 128 21222.71 283.37 42957.28 47914.59 2018-05-08 08:49:10.000 128 21222.78 283.31 42957.30 47914.64 2018-05-08 08:49:11.000 128 21222.87 283.25 42957.35 47914.67 2018-05-08 08:49:12.000 128 21222.93 283.17 42957.34 47914.68 2018-05-08 08:49:13.000 128 21222.97 283.12 42957.32 47914.74 2018-05-08 08:49:14.000 128 21222.98 283.08 42957.33 47914.78 2018-05-08 08:49:15.000 128 21223.09 283.04 42957.35 47914.78 2018-05-08 08:49:16.000 128 21223.06 282.96 42957.36 47914.85 2018-05-08 08:49:17.000 128 21223.10 282.94 42957.42 47914.86 2018-05-08 08:49:18.000 128 21223.19 282.87 42957.36 47914.87 2018-05-08 08:49:19.000 128 21223.22 282.88 42957.36 47914.91 2018-05-08 08:49:20.000 128 21223.31 282.88 42957.35 47914.88 2018-05-08 08:49:21.000 128 21223.31 282.92 42957.33 47914.93 2018-05-08 08:49:22.000 128 21223.31 282.85 42957.34 47914.97 2018-05-08 08:49:23.000 128 21223.41 282.83 42957.31 47914.98 2018-05-08 08:49:24.000 128 21223.50 282.82 42957.34 47914.95 2018-05-08 08:49:25.000 128 21223.47 282.81 42957.32 47915.00 2018-05-08 08:49:26.000 128 21223.42 282.76 42957.29 47914.99 2018-05-08 08:49:27.000 128 21223.42 282.76 42957.31 47915.01 2018-05-08 08:49:28.000 128 21223.34 282.68 42957.28 47914.95 2018-05-08 08:49:29.000 128 21223.28 282.67 42957.31 47914.97 2018-05-08 08:49:30.000 128 21223.29 282.59 42957.34 47914.93 2018-05-08 08:49:31.000 128 21223.21 282.64 42957.36 47914.91 2018-05-08 08:49:32.000 128 21223.14 282.65 42957.30 47914.85 2018-05-08 08:49:33.000 128 21223.03 282.67 42957.28 47914.80 2018-05-08 08:49:34.000 128 21222.92 282.64 42957.30 47914.82 2018-05-08 08:49:35.000 128 21222.82 282.63 42957.34 47914.76 2018-05-08 08:49:36.000 128 21222.66 282.64 42957.30 47914.72 2018-05-08 08:49:37.000 128 21222.56 282.70 42957.24 47914.63 2018-05-08 08:49:38.000 128 21222.51 282.76 42957.20 47914.60 2018-05-08 08:49:39.000 128 21222.42 282.81 42957.24 47914.48 2018-05-08 08:49:40.000 128 21222.39 282.98 42957.18 47914.51 2018-05-08 08:49:41.000 128 21222.33 283.03 42957.18 47914.45 2018-05-08 08:49:42.000 128 21222.33 283.08 42957.20 47914.39 2018-05-08 08:49:43.000 128 21222.27 283.13 42957.19 47914.39 2018-05-08 08:49:44.000 128 21222.26 283.20 42957.14 47914.37 2018-05-08 08:49:45.000 128 21222.28 283.24 42957.16 47914.27 2018-05-08 08:49:46.000 128 21222.28 283.30 42957.12 47914.32 2018-05-08 08:49:47.000 128 21222.37 283.40 42957.05 47914.32 2018-05-08 08:49:48.000 128 21222.48 283.43 42957.03 47914.27 2018-05-08 08:49:49.000 128 21222.55 283.43 42957.05 47914.34 2018-05-08 08:49:50.000 128 21222.63 283.35 42957.03 47914.29 2018-05-08 08:49:51.000 128 21222.74 283.34 42957.00 47914.35 2018-05-08 08:49:52.000 128 21222.84 283.23 42956.97 47914.38 2018-05-08 08:49:53.000 128 21222.89 283.13 42956.99 47914.47 2018-05-08 08:49:54.000 128 21223.02 283.07 42956.97 47914.43 2018-05-08 08:49:55.000 128 21223.17 283.03 42956.96 47914.57 2018-05-08 08:49:56.000 128 21223.23 282.89 42956.97 47914.60 2018-05-08 08:49:57.000 128 21223.27 282.74 42957.07 47914.63 2018-05-08 08:49:58.000 128 21223.36 282.68 42957.08 47914.70 2018-05-08 08:49:59.000 128 21223.37 282.60 42957.08 47914.78 2018-05-08 08:50:00.000 128 21223.42 282.56 42957.07 47914.76 2018-05-08 08:50:01.000 128 21223.38 282.37 42957.07 47914.75 2018-05-08 08:50:02.000 128 21223.31 282.35 42957.09 47914.79 2018-05-08 08:50:03.000 128 21223.12 282.35 42957.16 47914.70 2018-05-08 08:50:04.000 128 21222.92 282.29 42957.13 47914.67 2018-05-08 08:50:05.000 128 21222.78 282.22 42957.12 47914.60 2018-05-08 08:50:06.000 128 21222.62 282.27 42957.13 47914.58 2018-05-08 08:50:07.000 128 21222.48 282.23 42957.18 47914.46 2018-05-08 08:50:08.000 128 21222.40 282.33 42957.12 47914.41 2018-05-08 08:50:09.000 128 21222.27 282.43 42957.12 47914.35 2018-05-08 08:50:10.000 128 21222.19 282.55 42957.09 47914.27 2018-05-08 08:50:11.000 128 21222.13 282.55 42957.11 47914.22 2018-05-08 08:50:12.000 128 21222.16 282.63 42957.08 47914.24 2018-05-08 08:50:13.000 128 21222.06 282.84 42956.98 47914.19 2018-05-08 08:50:14.000 128 21222.09 283.02 42956.92 47914.14 2018-05-08 08:50:15.000 128 21222.16 283.11 42956.84 47914.04 2018-05-08 08:50:16.000 128 21222.27 283.17 42956.81 47913.98 2018-05-08 08:50:17.000 128 21222.40 283.24 42956.69 47913.97 2018-05-08 08:50:18.000 128 21222.45 283.26 42956.56 47913.93 2018-05-08 08:50:19.000 128 21222.52 283.35 42956.56 47913.93 2018-05-08 08:50:20.000 128 21222.53 283.36 42956.47 47913.85 2018-05-08 08:50:21.000 128 21222.57 283.33 42956.43 47913.84 2018-05-08 08:50:22.000 128 21222.56 283.36 42956.38 47913.83 2018-05-08 08:50:23.000 128 21222.48 283.32 42956.36 47913.76 2018-05-08 08:50:24.000 128 21222.45 283.27 42956.36 47913.73 2018-05-08 08:50:25.000 128 21222.40 283.30 42956.39 47913.74 2018-05-08 08:50:26.000 128 21222.22 283.28 42956.38 47913.69 2018-05-08 08:50:27.000 128 21222.12 283.32 42956.39 47913.62 2018-05-08 08:50:28.000 128 21222.05 283.33 42956.44 47913.58 2018-05-08 08:50:29.000 128 21221.99 283.29 42956.39 47913.54 2018-05-08 08:50:30.000 128 21221.90 283.31 42956.36 47913.46 2018-05-08 08:50:31.000 128 21221.81 283.31 42956.37 47913.43 2018-05-08 08:50:32.000 128 21221.81 283.20 42956.41 47913.42 2018-05-08 08:50:33.000 128 21221.81 283.13 42956.34 47913.38 2018-05-08 08:50:34.000 128 21221.82 283.12 42956.35 47913.49 2018-05-08 08:50:35.000 128 21221.84 283.04 42956.38 47913.43 2018-05-08 08:50:36.000 128 21221.90 282.92 42956.38 47913.46 2018-05-08 08:50:37.000 128 21222.01 282.88 42956.36 47913.52 2018-05-08 08:50:38.000 128 21221.95 282.80 42956.37 47913.52 2018-05-08 08:50:39.000 128 21221.91 282.77 42956.36 47913.55 2018-05-08 08:50:40.000 128 21221.91 282.78 42956.42 47913.51 2018-05-08 08:50:41.000 128 21221.83 282.76 42956.44 47913.58 2018-05-08 08:50:42.000 128 21221.75 282.68 42956.49 47913.53 2018-05-08 08:50:43.000 128 21221.59 282.61 42956.55 47913.52 2018-05-08 08:50:44.000 128 21221.56 282.64 42956.56 47913.53 2018-05-08 08:50:45.000 128 21221.46 282.62 42956.56 47913.50 2018-05-08 08:50:46.000 128 21221.37 282.64 42956.62 47913.47 2018-05-08 08:50:47.000 128 21221.30 282.74 42956.58 47913.46 2018-05-08 08:50:48.000 128 21221.22 282.73 42956.60 47913.43 2018-05-08 08:50:49.000 128 21221.20 282.74 42956.58 47913.39 2018-05-08 08:50:50.000 128 21221.25 282.77 42956.53 47913.41 2018-05-08 08:50:51.000 128 21221.35 282.87 42956.58 47913.36 2018-05-08 08:50:52.000 128 21221.35 282.84 42956.51 47913.33 2018-05-08 08:50:53.000 128 21221.47 282.84 42956.47 47913.40 2018-05-08 08:50:54.000 128 21221.64 282.90 42956.46 47913.40 2018-05-08 08:50:55.000 128 21221.78 282.87 42956.52 47913.50 2018-05-08 08:50:56.000 128 21221.88 282.84 42956.52 47913.54 2018-05-08 08:50:57.000 128 21222.02 282.84 42956.54 47913.58 2018-05-08 08:50:58.000 128 21222.11 282.89 42956.51 47913.65 2018-05-08 08:50:59.000 128 21222.15 282.80 42956.56 47913.70 2018-05-08 08:51:00.000 128 21222.22 282.80 42956.58 47913.73 2018-05-08 08:51:01.000 128 21222.32 282.78 42956.56 47913.77 2018-05-08 08:51:02.000 128 21222.33 282.74 42956.57 47913.79 2018-05-08 08:51:03.000 128 21222.38 282.59 42956.56 47913.88 2018-05-08 08:51:04.000 128 21222.43 282.45 42956.67 47913.91 2018-05-08 08:51:05.000 128 21222.48 282.30 42956.74 47913.97 2018-05-08 08:51:06.000 128 21222.55 282.25 42956.77 47914.06 2018-05-08 08:51:07.000 128 21222.51 282.22 42956.88 47914.14 2018-05-08 08:51:08.000 128 21222.46 282.19 42956.88 47914.17 2018-05-08 08:51:09.000 128 21222.43 282.21 42956.93 47914.23 2018-05-08 08:51:10.000 128 21222.42 282.16 42956.98 47914.23 2018-05-08 08:51:11.000 128 21222.38 282.19 42956.99 47914.19 2018-05-08 08:51:12.000 128 21222.35 282.26 42957.01 47914.24 2018-05-08 08:51:13.000 128 21222.32 282.35 42956.99 47914.16 2018-05-08 08:51:14.000 128 21222.23 282.39 42956.87 47914.16 2018-05-08 08:51:15.000 128 21222.10 282.48 42956.84 47914.05 2018-05-08 08:51:16.000 128 21222.02 282.46 42956.93 47914.02 2018-05-08 08:51:17.000 128 21221.95 282.43 42956.96 47914.01 2018-05-08 08:51:18.000 128 21221.90 282.53 42956.89 47913.99 2018-05-08 08:51:19.000 128 21221.85 282.61 42956.87 47913.94 2018-05-08 08:51:20.000 128 21221.85 282.64 42956.89 47913.96 2018-05-08 08:51:21.000 128 21221.79 282.68 42956.91 47913.93 2018-05-08 08:51:22.000 128 21221.70 282.74 42956.87 47913.90 2018-05-08 08:51:23.000 128 21221.69 282.70 42956.91 47913.89 2018-05-08 08:51:24.000 128 21221.65 282.80 42956.93 47913.86 2018-05-08 08:51:25.000 128 21221.61 282.88 42956.93 47913.85 2018-05-08 08:51:26.000 128 21221.59 282.97 42956.85 47913.82 2018-05-08 08:51:27.000 128 21221.62 282.96 42956.85 47913.89 2018-05-08 08:51:28.000 128 21221.71 282.99 42956.90 47913.84 2018-05-08 08:51:29.000 128 21221.72 283.03 42956.90 47913.85 2018-05-08 08:51:30.000 128 21221.75 283.01 42956.91 47913.85 2018-05-08 08:51:31.000 128 21221.90 282.99 42956.89 47913.88 2018-05-08 08:51:32.000 128 21221.96 283.00 42956.95 47913.95 2018-05-08 08:51:33.000 128 21222.09 282.91 42956.95 47913.99 2018-05-08 08:51:34.000 128 21222.23 282.86 42956.90 47914.08 2018-05-08 08:51:35.000 128 21222.37 282.79 42956.92 47914.13 2018-05-08 08:51:36.000 128 21222.49 282.74 42956.96 47914.21 2018-05-08 08:51:37.000 128 21222.65 282.74 42956.91 47914.27 2018-05-08 08:51:38.000 128 21222.84 282.82 42956.83 47914.32 2018-05-08 08:51:39.000 128 21222.91 282.91 42956.74 47914.28 2018-05-08 08:51:40.000 128 21223.03 282.86 42956.62 47914.24 2018-05-08 08:51:41.000 128 21223.10 282.88 42956.50 47914.24 2018-05-08 08:51:42.000 128 21223.09 282.82 42956.53 47914.19 2018-05-08 08:51:43.000 128 21223.20 282.73 42956.50 47914.14 2018-05-08 08:51:44.000 128 21223.16 282.72 42956.44 47914.18 2018-05-08 08:51:45.000 128 21223.12 282.65 42956.40 47914.16 2018-05-08 08:51:46.000 128 21223.08 282.59 42956.49 47914.17 2018-05-08 08:51:47.000 128 21223.08 282.45 42956.56 47914.17 2018-05-08 08:51:48.000 128 21223.01 282.30 42956.59 47914.14 2018-05-08 08:51:49.000 128 21222.80 282.28 42956.66 47914.18 2018-05-08 08:51:50.000 128 21222.66 282.37 42956.70 47914.18 2018-05-08 08:51:51.000 128 21222.41 282.43 42956.74 47914.08 2018-05-08 08:51:52.000 128 21222.21 282.55 42956.81 47914.05 2018-05-08 08:51:53.000 128 21222.00 282.68 42956.77 47913.96 2018-05-08 08:51:54.000 128 21221.84 282.82 42956.74 47913.86 2018-05-08 08:51:55.000 128 21221.69 282.84 42956.70 47913.79 2018-05-08 08:51:56.000 128 21221.66 282.96 42956.67 47913.68 2018-05-08 08:51:57.000 128 21221.70 283.04 42956.68 47913.67 2018-05-08 08:51:58.000 128 21221.75 283.10 42956.63 47913.68 2018-05-08 08:51:59.000 128 21221.92 283.17 42956.61 47913.68 2018-05-08 08:52:00.000 128 21222.06 283.26 42956.55 47913.73 2018-05-08 08:52:01.000 128 21222.30 283.37 42956.54 47913.72 2018-05-08 08:52:02.000 128 21222.53 283.45 42956.56 47913.86 2018-05-08 08:52:03.000 128 21222.78 283.45 42956.52 47913.92 2018-05-08 08:52:04.000 128 21223.08 283.49 42956.46 47914.04 2018-05-08 08:52:05.000 128 21223.42 283.45 42956.53 47914.18 2018-05-08 08:52:06.000 128 21223.48 283.46 42956.56 47914.20 2018-05-08 08:52:07.000 128 21223.60 283.47 42956.58 47914.30 2018-05-08 08:52:08.000 128 21223.66 283.39 42956.58 47914.34 2018-05-08 08:52:09.000 128 21223.63 283.31 42956.55 47914.39 2018-05-08 08:52:10.000 128 21223.54 283.27 42956.56 47914.40 2018-05-08 08:52:11.000 128 21223.37 283.18 42956.57 47914.35 2018-05-08 08:52:12.000 128 21223.15 283.11 42956.57 47914.31 2018-05-08 08:52:13.000 128 21222.91 283.11 42956.61 47914.21 2018-05-08 08:52:14.000 128 21222.60 283.12 42956.65 47914.17 2018-05-08 08:52:15.000 128 21222.40 283.06 42956.59 47913.99 2018-05-08 08:52:16.000 128 21222.26 282.99 42956.57 47913.96 2018-05-08 08:52:17.000 128 21222.11 282.99 42956.65 47913.88 2018-05-08 08:52:18.000 128 21222.04 282.99 42956.61 47913.79 2018-05-08 08:52:19.000 128 21221.98 282.94 42956.59 47913.80 2018-05-08 08:52:20.000 128 21222.07 283.00 42956.57 47913.78 2018-05-08 08:52:21.000 128 21222.18 283.05 42956.59 47913.79 2018-05-08 08:52:22.000 128 21222.41 283.10 42956.60 47913.82 2018-05-08 08:52:23.000 128 21222.63 282.99 42956.58 47913.89 2018-05-08 08:52:24.000 128 21222.78 282.99 42956.54 47913.96 2018-05-08 08:52:25.000 128 21223.02 282.95 42956.56 47914.07 2018-05-08 08:52:26.000 128 21223.24 282.91 42956.55 47914.14 2018-05-08 08:52:27.000 128 21223.41 282.92 42956.53 47914.24 2018-05-08 08:52:28.000 128 21223.46 282.82 42956.61 47914.27 2018-05-08 08:52:29.000 128 21223.48 282.81 42956.54 47914.37 2018-05-08 08:52:30.000 128 21223.45 282.83 42956.59 47914.36 2018-05-08 08:52:31.000 128 21223.35 282.83 42956.68 47914.37 2018-05-08 08:52:32.000 128 21223.15 282.78 42956.74 47914.37 2018-05-08 08:52:33.000 128 21223.03 282.73 42956.71 47914.35 2018-05-08 08:52:34.000 128 21222.84 282.70 42956.76 47914.32 2018-05-08 08:52:35.000 128 21222.67 282.75 42956.80 47914.31 2018-05-08 08:52:36.000 128 21222.56 282.71 42956.85 47914.24 2018-05-08 08:52:37.000 128 21222.55 282.67 42956.86 47914.22 2018-05-08 08:52:38.000 128 21222.57 282.64 42956.89 47914.20 2018-05-08 08:52:39.000 128 21222.50 282.59 42956.91 47914.20 2018-05-08 08:52:40.000 128 21222.54 282.53 42956.92 47914.26 2018-05-08 08:52:41.000 128 21222.57 282.44 42956.90 47914.26 2018-05-08 08:52:42.000 128 21222.71 282.31 42956.92 47914.31 2018-05-08 08:52:43.000 128 21222.82 282.24 42956.89 47914.34 2018-05-08 08:52:44.000 128 21222.90 282.13 42956.91 47914.41 2018-05-08 08:52:45.000 128 21222.96 282.23 42956.97 47914.38 2018-05-08 08:52:46.000 128 21222.92 282.26 42956.95 47914.46 2018-05-08 08:52:47.000 128 21222.94 282.26 42956.88 47914.45 2018-05-08 08:52:48.000 128 21222.86 282.23 42956.93 47914.38 2018-05-08 08:52:49.000 128 21222.77 282.26 42956.97 47914.41 2018-05-08 08:52:50.000 128 21222.67 282.37 42956.93 47914.35 2018-05-08 08:52:51.000 128 21222.46 282.43 42956.91 47914.28 2018-05-08 08:52:52.000 128 21222.32 282.46 42956.91 47914.25 2018-05-08 08:52:53.000 128 21222.26 282.57 42956.89 47914.14 2018-05-08 08:52:54.000 128 21222.06 282.66 42956.91 47914.10 2018-05-08 08:52:55.000 128 21221.91 282.71 42956.97 47914.06 2018-05-08 08:52:56.000 128 21221.90 282.73 42956.97 47914.00 2018-05-08 08:52:57.000 128 21221.89 282.76 42956.89 47913.97 2018-05-08 08:52:58.000 128 21221.86 282.87 42956.87 47913.93 2018-05-08 08:52:59.000 128 21221.90 282.86 42956.90 47913.92 2018-05-08 08:53:00.000 128 21222.01 282.95 42956.85 47913.94 2018-05-08 08:53:01.000 128 21222.13 283.05 42956.85 47914.02 2018-05-08 08:53:02.000 128 21222.28 283.19 42956.79 47914.00 2018-05-08 08:53:03.000 128 21222.43 283.18 42956.80 47914.10 2018-05-08 08:53:04.000 128 21222.60 283.20 42956.79 47914.08 2018-05-08 08:53:05.000 128 21222.73 283.22 42956.77 47914.18 2018-05-08 08:53:06.000 128 21222.83 283.20 42956.80 47914.25 2018-05-08 08:53:07.000 128 21222.92 283.21 42956.77 47914.27 2018-05-08 08:53:08.000 128 21222.96 283.19 42956.68 47914.30 2018-05-08 08:53:09.000 128 21222.93 283.23 42956.74 47914.26 2018-05-08 08:53:10.000 128 21222.90 283.17 42956.77 47914.30 2018-05-08 08:53:11.000 128 21222.86 283.19 42956.78 47914.24 2018-05-08 08:53:12.000 128 21222.80 283.11 42956.79 47914.25 2018-05-08 08:53:13.000 128 21222.71 283.03 42956.76 47914.19 2018-05-08 08:53:14.000 128 21222.63 282.99 42956.75 47914.16 2018-05-08 08:53:15.000 128 21222.48 282.99 42956.78 47914.17 2018-05-08 08:53:16.000 128 21222.36 282.82 42956.80 47914.10 2018-05-08 08:53:17.000 128 21222.27 282.81 42956.86 47914.08 2018-05-08 08:53:18.000 128 21222.25 282.82 42956.84 47914.05 2018-05-08 08:53:19.000 128 21222.14 282.72 42956.85 47914.03 2018-05-08 08:53:20.000 128 21222.14 282.71 42956.84 47913.99 2018-05-08 08:53:21.000 128 21222.11 282.73 42956.78 47914.02 2018-05-08 08:53:22.000 128 21222.06 282.65 42956.78 47913.94 2018-05-08 08:53:23.000 128 21222.10 282.69 42956.77 47913.90 2018-05-08 08:53:24.000 128 21222.13 282.66 42956.77 47913.92 2018-05-08 08:53:25.000 128 21222.09 282.68 42956.75 47913.91 2018-05-08 08:53:26.000 128 21222.17 282.72 42956.75 47913.90 2018-05-08 08:53:27.000 128 21222.18 282.69 42956.70 47913.93 2018-05-08 08:53:28.000 128 21222.26 282.74 42956.73 47913.95 2018-05-08 08:53:29.000 128 21222.35 282.83 42956.72 47913.95 2018-05-08 08:53:30.000 128 21222.40 282.84 42956.74 47913.96 2018-05-08 08:53:31.000 128 21222.47 282.93 42956.72 47913.97 2018-05-08 08:53:32.000 128 21222.39 282.90 42956.71 47913.97 2018-05-08 08:53:33.000 128 21222.36 282.91 42956.74 47913.95 2018-05-08 08:53:34.000 128 21222.33 282.94 42956.74 47914.00 2018-05-08 08:53:35.000 128 21222.36 282.89 42956.79 47914.01 2018-05-08 08:53:36.000 128 21222.29 282.95 42956.76 47913.99 2018-05-08 08:53:37.000 128 21222.23 282.89 42956.75 47913.97 2018-05-08 08:53:38.000 128 21222.21 282.86 42956.76 47913.99 2018-05-08 08:53:39.000 128 21222.18 282.89 42956.77 47913.95 2018-05-08 08:53:40.000 128 21222.18 282.85 42956.74 47913.87 2018-05-08 08:53:41.000 128 21222.11 282.88 42956.73 47913.92 2018-05-08 08:53:42.000 128 21222.13 282.85 42956.68 47913.93 2018-05-08 08:53:43.000 128 21222.10 282.84 42956.70 47913.84 2018-05-08 08:53:44.000 128 21222.19 282.86 42956.66 47913.84 2018-05-08 08:53:45.000 128 21222.23 282.75 42956.70 47913.90 2018-05-08 08:53:46.000 128 21222.21 282.75 42956.68 47913.81 2018-05-08 08:53:47.000 128 21222.25 282.75 42956.62 47913.83 2018-05-08 08:53:48.000 128 21222.27 282.74 42956.62 47913.81 2018-05-08 08:53:49.000 128 21222.21 282.70 42956.64 47913.82 2018-05-08 08:53:50.000 128 21222.25 282.76 42956.62 47913.84 2018-05-08 08:53:51.000 128 21222.27 282.71 42956.60 47913.81 2018-05-08 08:53:52.000 128 21222.28 282.73 42956.59 47913.85 2018-05-08 08:53:53.000 128 21222.23 282.72 42956.51 47913.78 2018-05-08 08:53:54.000 128 21222.20 282.76 42956.47 47913.79 2018-05-08 08:53:55.000 128 21222.17 282.82 42956.47 47913.81 2018-05-08 08:53:56.000 128 21222.11 282.87 42956.55 47913.70 2018-05-08 08:53:57.000 128 21222.09 282.93 42956.53 47913.73 2018-05-08 08:53:58.000 128 21222.07 283.07 42956.48 47913.72 2018-05-08 08:53:59.000 128 21221.99 283.16 42956.53 47913.67 2018-05-08 08:54:00.000 128 21221.94 283.15 42956.54 47913.68 2018-05-08 08:54:01.000 128 21221.94 283.23 42956.55 47913.63 2018-05-08 08:54:02.000 128 21221.81 283.37 42956.53 47913.58 2018-05-08 08:54:03.000 128 21221.78 283.42 42956.47 47913.54 2018-05-08 08:54:04.000 128 21221.72 283.49 42956.50 47913.53 2018-05-08 08:54:05.000 128 21221.68 283.52 42956.45 47913.50 2018-05-08 08:54:06.000 128 21221.70 283.53 42956.44 47913.48 2018-05-08 08:54:07.000 128 21221.69 283.54 42956.46 47913.45 2018-05-08 08:54:08.000 128 21221.72 283.48 42956.45 47913.44 2018-05-08 08:54:09.000 128 21221.77 283.51 42956.42 47913.46 2018-05-08 08:54:10.000 128 21221.86 283.49 42956.42 47913.41 2018-05-08 08:54:11.000 128 21221.87 283.39 42956.40 47913.45 2018-05-08 08:54:12.000 128 21221.93 283.33 42956.41 47913.48 2018-05-08 08:54:13.000 128 21221.98 283.31 42956.45 47913.50 2018-05-08 08:54:14.000 128 21221.96 283.28 42956.46 47913.54 2018-05-08 08:54:15.000 128 21221.98 283.20 42956.38 47913.48 2018-05-08 08:54:16.000 128 21221.97 283.15 42956.33 47913.42 2018-05-08 08:54:17.000 128 21221.93 283.01 42956.28 47913.46 2018-05-08 08:54:18.000 128 21221.94 282.86 42956.33 47913.39 2018-05-08 08:54:19.000 128 21221.98 282.75 42956.30 47913.38 2018-05-08 08:54:20.000 128 21221.92 282.60 42956.23 47913.38 2018-05-08 08:54:21.000 128 21221.84 282.51 42956.26 47913.40 2018-05-08 08:54:22.000 128 21221.80 282.47 42956.24 47913.34 2018-05-08 08:54:23.000 128 21221.75 282.25 42956.29 47913.34 2018-05-08 08:54:24.000 128 21221.68 282.13 42956.35 47913.35 2018-05-08 08:54:25.000 128 21221.69 282.05 42956.30 47913.32 2018-05-08 08:54:26.000 128 21221.65 282.04 42956.38 47913.35 2018-05-08 08:54:27.000 128 21221.62 282.05 42956.40 47913.33 2018-05-08 08:54:28.000 128 21221.54 281.97 42956.35 47913.31 2018-05-08 08:54:29.000 128 21221.56 282.04 42956.34 47913.31 2018-05-08 08:54:30.000 128 21221.50 282.11 42956.28 47913.26 2018-05-08 08:54:31.000 128 21221.51 282.26 42956.26 47913.26 2018-05-08 08:54:32.000 128 21221.52 282.31 42956.26 47913.24 2018-05-08 08:54:33.000 128 21221.54 282.36 42956.28 47913.26 2018-05-08 08:54:34.000 128 21221.58 282.45 42956.26 47913.25 2018-05-08 08:54:35.000 128 21221.63 282.56 42956.24 47913.27 2018-05-08 08:54:36.000 128 21221.67 282.68 42956.25 47913.28 2018-05-08 08:54:37.000 128 21221.69 282.76 42956.19 47913.24 2018-05-08 08:54:38.000 128 21221.78 282.79 42956.21 47913.29 2018-05-08 08:54:39.000 128 21221.82 282.84 42956.17 47913.26 2018-05-08 08:54:40.000 128 21221.86 282.90 42956.10 47913.28 2018-05-08 08:54:41.000 128 21221.93 282.96 42956.13 47913.26 2018-05-08 08:54:42.000 128 21221.89 282.91 42956.15 47913.28 2018-05-08 08:54:43.000 128 21221.87 282.91 42956.13 47913.30 2018-05-08 08:54:44.000 128 21221.83 282.86 42956.13 47913.31 2018-05-08 08:54:45.000 128 21221.84 282.83 42956.16 47913.28 2018-05-08 08:54:46.000 128 21221.83 282.82 42956.09 47913.25 2018-05-08 08:54:47.000 128 21221.88 282.72 42956.02 47913.27 2018-05-08 08:54:48.000 128 21221.82 282.63 42956.13 47913.26 2018-05-08 08:54:49.000 128 21221.84 282.55 42956.11 47913.26 2018-05-08 08:54:50.000 128 21221.78 282.50 42956.11 47913.24 2018-05-08 08:54:51.000 128 21221.78 282.46 42956.13 47913.25 2018-05-08 08:54:52.000 128 21221.85 282.36 42956.13 47913.26 2018-05-08 08:54:53.000 128 21221.83 282.23 42956.19 47913.24 2018-05-08 08:54:54.000 128 21221.87 282.13 42956.15 47913.27 2018-05-08 08:54:55.000 128 21221.82 282.11 42956.16 47913.30 2018-05-08 08:54:56.000 128 21221.80 282.07 42956.15 47913.28 2018-05-08 08:54:57.000 128 21221.75 282.08 42956.21 47913.27 2018-05-08 08:54:58.000 128 21221.75 282.06 42956.24 47913.29 2018-05-08 08:54:59.000 128 21221.77 282.05 42956.22 47913.32 2018-05-08 08:55:00.000 128 21221.70 282.08 42956.24 47913.25 2018-05-08 08:55:01.000 128 21221.73 282.10 42956.13 47913.31 2018-05-08 08:55:02.000 128 21221.73 282.08 42956.20 47913.24 2018-05-08 08:55:03.000 128 21221.74 282.15 42956.16 47913.31 2018-05-08 08:55:04.000 128 21221.66 282.26 42956.13 47913.24 2018-05-08 08:55:05.000 128 21221.67 282.33 42956.08 47913.22 2018-05-08 08:55:06.000 128 21221.70 282.37 42956.00 47913.19 2018-05-08 08:55:07.000 128 21221.67 282.43 42956.04 47913.13 2018-05-08 08:55:08.000 128 21221.75 282.42 42956.00 47913.12 2018-05-08 08:55:09.000 128 21221.80 282.55 42956.00 47913.12 2018-05-08 08:55:10.000 128 21221.83 282.59 42955.89 47913.09 2018-05-08 08:55:11.000 128 21221.86 282.66 42955.84 47913.06 2018-05-08 08:55:12.000 128 21221.83 282.72 42955.85 47913.13 2018-05-08 08:55:13.000 128 21221.81 282.70 42955.92 47913.09 2018-05-08 08:55:14.000 128 21221.84 282.81 42955.83 47913.05 2018-05-08 08:55:15.000 128 21221.82 282.90 42955.79 47913.03 2018-05-08 08:55:16.000 128 21221.91 282.85 42955.77 47913.03 2018-05-08 08:55:17.000 128 21221.84 282.90 42955.78 47912.95 2018-05-08 08:55:18.000 128 21221.88 283.06 42955.77 47912.96 2018-05-08 08:55:19.000 128 21221.75 283.21 42955.73 47912.91 2018-05-08 08:55:20.000 128 21221.71 283.19 42955.64 47912.78 2018-05-08 08:55:21.000 128 21221.64 283.13 42955.60 47912.72 2018-05-08 08:55:22.000 128 21221.54 283.15 42955.58 47912.66 2018-05-08 08:55:23.000 128 21221.44 283.08 42955.58 47912.62 2018-05-08 08:55:24.000 128 21221.35 283.13 42955.54 47912.53 2018-05-08 08:55:25.000 128 21221.32 283.16 42955.52 47912.54 2018-05-08 08:55:26.000 128 21221.30 283.18 42955.50 47912.48 2018-05-08 08:55:27.000 128 21221.24 283.13 42955.52 47912.46 2018-05-08 08:55:28.000 128 21221.20 283.08 42955.52 47912.43 2018-05-08 08:55:29.000 128 21221.24 283.04 42955.64 47912.40 2018-05-08 08:55:30.000 128 21221.24 282.94 42955.63 47912.48 2018-05-08 08:55:31.000 128 21221.28 282.86 42955.65 47912.45 2018-05-08 08:55:32.000 128 21221.30 282.81 42955.62 47912.47 2018-05-08 08:55:33.000 128 21221.31 282.73 42955.68 47912.51 2018-05-08 08:55:34.000 128 21221.28 282.66 42955.76 47912.56 2018-05-08 08:55:35.000 128 21221.37 282.57 42955.69 47912.60 2018-05-08 08:55:36.000 128 21221.32 282.46 42955.68 47912.67 2018-05-08 08:55:37.000 128 21221.36 282.38 42955.69 47912.64 2018-05-08 08:55:38.000 128 21221.38 282.39 42955.79 47912.68 2018-05-08 08:55:39.000 128 21221.39 282.38 42955.83 47912.68 2018-05-08 08:55:40.000 128 21221.36 282.38 42955.79 47912.70 2018-05-08 08:55:41.000 128 21221.34 282.35 42955.77 47912.74 2018-05-08 08:55:42.000 128 21221.31 282.37 42955.82 47912.77 2018-05-08 08:55:43.000 128 21221.27 282.35 42955.84 47912.73 2018-05-08 08:55:44.000 128 21221.21 282.27 42955.82 47912.70 2018-05-08 08:55:45.000 128 21221.23 282.20 42955.86 47912.73 2018-05-08 08:55:46.000 128 21221.29 282.19 42955.92 47912.75 2018-05-08 08:55:47.000 128 21221.29 282.16 42955.95 47912.77 2018-05-08 08:55:48.000 128 21221.35 282.15 42955.99 47912.84 2018-05-08 08:55:49.000 128 21221.43 282.17 42955.97 47912.91 2018-05-08 08:55:50.000 128 21221.44 282.26 42955.98 47912.95 2018-05-08 08:55:51.000 128 21221.41 282.25 42956.01 47912.93 2018-05-08 08:55:52.000 128 21221.52 282.28 42955.99 47912.97 2018-05-08 08:55:53.000 128 21221.54 282.34 42955.96 47912.98 2018-05-08 08:55:54.000 128 21221.63 282.39 42955.95 47913.00 2018-05-08 08:55:55.000 128 21221.65 282.40 42955.91 47912.99 2018-05-08 08:55:56.000 128 21221.64 282.45 42955.92 47912.95 2018-05-08 08:55:57.000 128 21221.68 282.48 42955.87 47913.03 2018-05-08 08:55:58.000 128 21221.64 282.45 42955.93 47912.97 2018-05-08 08:55:59.000 128 21221.53 282.46 42955.91 47913.00 2018-05-08 08:56:00.000 128 21221.59 282.40 42955.91 47912.98 2018-05-08 08:56:01.000 128 21221.52 282.41 42955.96 47912.95 2018-05-08 08:56:02.000 128 21221.46 282.45 42956.01 47913.00 2018-05-08 08:56:03.000 128 21221.48 282.50 42956.00 47912.96 2018-05-08 08:56:04.000 128 21221.43 282.47 42955.98 47912.86 2018-05-08 08:56:05.000 128 21221.28 282.53 42955.96 47912.87 2018-05-08 08:56:06.000 128 21221.18 282.52 42955.93 47912.83 2018-05-08 08:56:07.000 128 21221.15 282.49 42955.94 47912.80 2018-05-08 08:56:08.000 128 21221.08 282.49 42955.86 47912.70 2018-05-08 08:56:09.000 128 21221.04 282.53 42955.89 47912.73 2018-05-08 08:56:10.000 128 21221.01 282.53 42955.84 47912.67 2018-05-08 08:56:11.000 128 21221.02 282.53 42955.90 47912.66 2018-05-08 08:56:12.000 128 21221.01 282.46 42955.89 47912.66 2018-05-08 08:56:13.000 128 21221.03 282.55 42955.90 47912.65 2018-05-08 08:56:14.000 128 21221.07 282.56 42955.88 47912.62 2018-05-08 08:56:15.000 128 21221.08 282.55 42955.86 47912.67 2018-05-08 08:56:16.000 128 21221.05 282.52 42955.86 47912.66 2018-05-08 08:56:17.000 128 21221.13 282.62 42955.90 47912.69 2018-05-08 08:56:18.000 128 21221.13 282.55 42955.86 47912.66 2018-05-08 08:56:19.000 128 21221.12 282.50 42955.87 47912.66 2018-05-08 08:56:20.000 128 21221.14 282.63 42955.85 47912.67 2018-05-08 08:56:21.000 128 21221.06 282.67 42955.81 47912.63 2018-05-08 08:56:22.000 128 21221.02 282.72 42955.78 47912.67 2018-05-08 08:56:23.000 128 21221.01 282.70 42955.79 47912.60 2018-05-08 08:56:24.000 128 21221.06 282.64 42955.74 47912.63 2018-05-08 08:56:25.000 128 21221.07 282.69 42955.78 47912.59 2018-05-08 08:56:26.000 128 21221.08 282.69 42955.82 47912.62 2018-05-08 08:56:27.000 128 21221.14 282.77 42955.81 47912.64 2018-05-08 08:56:28.000 128 21221.12 282.76 42955.78 47912.61 2018-05-08 08:56:29.000 128 21221.08 282.74 42955.77 47912.59 2018-05-08 08:56:30.000 128 21221.12 282.73 42955.77 47912.62 2018-05-08 08:56:31.000 128 21221.17 282.76 42955.73 47912.63 2018-05-08 08:56:32.000 128 21221.26 282.73 42955.74 47912.67 2018-05-08 08:56:33.000 128 21221.31 282.66 42955.68 47912.65 2018-05-08 08:56:34.000 128 21221.39 282.71 42955.74 47912.68 2018-05-08 08:56:35.000 128 21221.47 282.70 42955.77 47912.73 2018-05-08 08:56:36.000 128 21221.56 282.63 42955.72 47912.74 2018-05-08 08:56:37.000 128 21221.61 282.47 42955.79 47912.80 2018-05-08 08:56:38.000 128 21221.72 282.40 42955.83 47912.86 2018-05-08 08:56:39.000 128 21221.78 282.34 42955.84 47912.90 2018-05-08 08:56:40.000 128 21221.82 282.24 42955.83 47912.96 2018-05-08 08:56:41.000 128 21221.76 282.21 42955.90 47912.97 2018-05-08 08:56:42.000 128 21221.67 282.20 42955.95 47912.98 2018-05-08 08:56:43.000 128 21221.65 282.20 42955.94 47913.01 2018-05-08 08:56:44.000 128 21221.68 282.15 42956.04 47913.03 2018-05-08 08:56:45.000 128 21221.60 282.16 42956.05 47912.97 2018-05-08 08:56:46.000 128 21221.47 282.09 42956.05 47913.01 2018-05-08 08:56:47.000 128 21221.34 282.09 42956.11 47912.94 2018-05-08 08:56:48.000 128 21221.27 282.13 42956.04 47912.96 2018-05-08 08:56:49.000 128 21221.21 282.11 42956.04 47912.89 2018-05-08 08:56:50.000 128 21221.13 282.14 42956.05 47912.86 2018-05-08 08:56:51.000 128 21221.11 282.01 42956.05 47912.87 2018-05-08 08:56:52.000 128 21221.15 282.09 42956.10 47912.84 2018-05-08 08:56:53.000 128 21221.14 282.06 42956.13 47912.84 2018-05-08 08:56:54.000 128 21221.15 282.06 42956.10 47912.86 2018-05-08 08:56:55.000 128 21221.16 282.05 42956.15 47912.91 2018-05-08 08:56:56.000 128 21221.19 282.01 42956.11 47912.88 2018-05-08 08:56:57.000 128 21221.29 282.02 42956.05 47912.92 2018-05-08 08:56:58.000 128 21221.37 282.03 42956.08 47912.96 2018-05-08 08:56:59.000 128 21221.36 282.05 42956.07 47912.95 2018-05-08 08:57:00.000 128 21221.32 282.11 42956.04 47912.95 2018-05-08 08:57:01.000 128 21221.39 282.13 42956.05 47912.96 2018-05-08 08:57:02.000 128 21221.42 282.08 42956.04 47912.98 2018-05-08 08:57:03.000 128 21221.36 282.09 42956.00 47912.91 2018-05-08 08:57:04.000 128 21221.36 282.14 42956.01 47913.01 2018-05-08 08:57:05.000 128 21221.38 282.14 42956.07 47912.99 2018-05-08 08:57:06.000 128 21221.40 282.14 42956.03 47913.00 2018-05-08 08:57:07.000 128 21221.41 282.17 42956.07 47912.98 2018-05-08 08:57:08.000 128 21221.52 282.13 42956.09 47912.98 2018-05-08 08:57:09.000 128 21221.58 282.15 42956.07 47913.06 2018-05-08 08:57:10.000 128 21221.63 282.07 42956.05 47913.08 2018-05-08 08:57:11.000 128 21221.79 282.03 42956.01 47913.14 2018-05-08 08:57:12.000 128 21221.81 282.03 42956.05 47913.16 2018-05-08 08:57:13.000 128 21221.98 281.99 42956.07 47913.21 2018-05-08 08:57:14.000 128 21222.08 281.95 42956.10 47913.30 2018-05-08 08:57:15.000 128 21222.12 281.92 42956.18 47913.30 2018-05-08 08:57:16.000 128 21222.11 281.89 42956.21 47913.31 2018-05-08 08:57:17.000 128 21222.03 281.95 42956.21 47913.38 2018-05-08 08:57:18.000 128 21221.98 281.86 42956.23 47913.36 2018-05-08 08:57:19.000 128 21221.90 281.83 42956.20 47913.31 2018-05-08 08:57:20.000 128 21221.73 281.82 42956.14 47913.33 2018-05-08 08:57:21.000 128 21221.48 281.78 42956.21 47913.21 2018-05-08 08:57:22.000 128 21221.29 281.90 42956.23 47913.13 2018-05-08 08:57:23.000 128 21221.11 281.89 42956.26 47913.07 2018-05-08 08:57:24.000 128 21220.98 281.98 42956.35 47912.97 2018-05-08 08:57:25.000 128 21220.80 282.06 42956.31 47912.95 2018-05-08 08:57:26.000 128 21220.79 281.97 42956.28 47912.91 2018-05-08 08:57:27.000 128 21220.84 281.96 42956.33 47912.87 2018-05-08 08:57:28.000 128 21220.89 281.92 42956.36 47912.93 2018-05-08 08:57:29.000 128 21221.02 281.95 42956.40 47913.04 2018-05-08 08:57:30.000 128 21221.20 281.94 42956.38 47913.06 2018-05-08 08:57:31.000 128 21221.38 281.99 42956.44 47913.14 2018-05-08 08:57:32.000 128 21221.63 281.91 42956.42 47913.23 2018-05-08 08:57:33.000 128 21221.90 281.74 42956.36 47913.36 2018-05-08 08:57:34.000 128 21222.13 281.66 42956.38 47913.43 2018-05-08 08:57:35.000 128 21222.30 281.63 42956.38 47913.56 2018-05-08 08:57:36.000 128 21222.46 281.65 42956.40 47913.64 2018-05-08 08:57:37.000 128 21222.61 281.52 42956.33 47913.71 2018-05-08 08:57:38.000 128 21222.71 281.44 42956.39 47913.73 2018-05-08 08:57:39.000 128 21222.70 281.45 42956.42 47913.78 2018-05-08 08:57:40.000 128 21222.61 281.52 42956.47 47913.83 2018-05-08 08:57:41.000 128 21222.48 281.39 42956.47 47913.79 2018-05-08 08:57:42.000 128 21222.30 281.32 42956.41 47913.72 2018-05-08 08:57:43.000 128 21222.13 281.34 42956.44 47913.69 2018-05-08 08:57:44.000 128 21221.93 281.41 42956.46 47913.63 2018-05-08 08:57:45.000 128 21221.76 281.44 42956.46 47913.57 2018-05-08 08:57:46.000 128 21221.64 281.54 42956.46 47913.44 2018-05-08 08:57:47.000 128 21221.55 281.65 42956.50 47913.41 2018-05-08 08:57:48.000 128 21221.45 281.76 42956.49 47913.37 2018-05-08 08:57:49.000 128 21221.44 281.87 42956.44 47913.31 2018-05-08 08:57:50.000 128 21221.51 281.91 42956.36 47913.29 2018-05-08 08:57:51.000 128 21221.53 281.93 42956.31 47913.27 2018-05-08 08:57:52.000 128 21221.62 281.93 42956.25 47913.28 2018-05-08 08:57:53.000 128 21221.81 282.01 42956.28 47913.29 2018-05-08 08:57:54.000 128 21221.97 281.96 42956.29 47913.36 2018-05-08 08:57:55.000 128 21222.21 281.96 42956.23 47913.32 2018-05-08 08:57:56.000 128 21222.42 281.85 42956.23 47913.46 2018-05-08 08:57:57.000 128 21222.56 281.76 42956.24 47913.54 2018-05-08 08:57:58.000 128 21222.65 281.81 42956.28 47913.55 2018-05-08 08:57:59.000 128 21222.70 281.75 42956.33 47913.64 2018-05-08 08:58:00.000 128 21222.70 281.65 42956.34 47913.61 2018-05-08 08:58:01.000 128 21222.71 281.64 42956.33 47913.73 2018-05-08 08:58:02.000 128 21222.64 281.60 42956.33 47913.68 2018-05-08 08:58:03.000 128 21222.56 281.55 42956.35 47913.67 2018-05-08 08:58:04.000 128 21222.37 281.63 42956.33 47913.67 2018-05-08 08:58:05.000 128 21222.20 281.73 42956.30 47913.59 2018-05-08 08:58:06.000 128 21222.05 281.81 42956.28 47913.48 2018-05-08 08:58:07.000 128 21221.93 281.90 42956.24 47913.40 2018-05-08 08:58:08.000 128 21221.79 281.99 42956.23 47913.28 2018-05-08 08:58:09.000 128 21221.72 282.02 42956.16 47913.21 2018-05-08 08:58:10.000 128 21221.70 282.16 42956.07 47913.14 2018-05-08 08:58:11.000 128 21221.66 282.23 42956.02 47913.07 2018-05-08 08:58:12.000 128 21221.71 282.37 42955.94 47913.06 2018-05-08 08:58:13.000 128 21221.84 282.45 42955.95 47913.02 2018-05-08 08:58:14.000 128 21221.89 282.38 42955.92 47913.04 2018-05-08 08:58:15.000 128 21222.04 282.48 42955.84 47913.00 2018-05-08 08:58:16.000 128 21222.10 282.48 42955.86 47913.02 2018-05-08 08:58:17.000 128 21222.17 282.49 42955.84 47913.06 2018-05-08 08:58:18.000 128 21222.27 282.49 42955.81 47913.09 2018-05-08 08:58:19.000 128 21222.37 282.48 42955.77 47913.11 2018-05-08 08:58:20.000 128 21222.46 282.47 42955.74 47913.14 2018-05-08 08:58:21.000 128 21222.44 282.45 42955.75 47913.15 2018-05-08 08:58:22.000 128 21222.50 282.39 42955.78 47913.15 2018-05-08 08:58:23.000 128 21222.51 282.35 42955.82 47913.18 2018-05-08 08:58:24.000 128 21222.46 282.41 42955.78 47913.19 2018-05-08 08:58:25.000 128 21222.44 282.35 42955.78 47913.20 2018-05-08 08:58:26.000 128 21222.41 282.32 42955.84 47913.19 2018-05-08 08:58:27.000 128 21222.41 282.23 42955.86 47913.18 2018-05-08 08:58:28.000 128 21222.37 282.12 42955.84 47913.17 2018-05-08 08:58:29.000 128 21222.32 282.08 42955.84 47913.17 2018-05-08 08:58:30.000 128 21222.31 282.06 42955.83 47913.13 2018-05-08 08:58:31.000 128 21222.24 282.00 42955.86 47913.15 2018-05-08 08:58:32.000 128 21222.19 281.94 42955.86 47913.15 2018-05-08 08:58:33.000 128 21222.14 281.97 42955.86 47913.07 2018-05-08 08:58:34.000 128 21222.09 281.99 42955.89 47913.10 2018-05-08 08:58:35.000 128 21222.06 281.98 42955.90 47913.02 2018-05-08 08:58:36.000 128 21221.96 281.97 42955.86 47913.00 2018-05-08 08:58:37.000 128 21221.91 282.03 42955.89 47913.02 2018-05-08 08:58:38.000 128 21221.84 282.01 42955.81 47912.92 2018-05-08 08:58:39.000 128 21221.80 281.98 42955.81 47912.94 2018-05-08 08:58:40.000 128 21221.74 281.99 42955.84 47912.85 2018-05-08 08:58:41.000 128 21221.79 282.00 42955.81 47912.88 2018-05-08 08:58:42.000 128 21221.80 281.92 42955.78 47912.84 2018-05-08 08:58:43.000 128 21221.82 281.94 42955.76 47912.82 2018-05-08 08:58:44.000 128 21221.87 281.90 42955.78 47912.86 2018-05-08 08:58:45.000 128 21221.88 281.91 42955.77 47912.85 2018-05-08 08:58:46.000 128 21222.00 281.91 42955.77 47912.87 2018-05-08 08:58:47.000 128 21222.20 281.85 42955.76 47912.96 2018-05-08 08:58:48.000 128 21222.34 281.84 42955.75 47912.97 2018-05-08 08:58:49.000 128 21222.47 281.81 42955.72 47913.08 2018-05-08 08:58:50.000 128 21222.61 281.84 42955.70 47913.09 2018-05-08 08:58:51.000 128 21222.72 281.76 42955.72 47913.19 2018-05-08 08:58:52.000 128 21222.76 281.67 42955.72 47913.21 2018-05-08 08:58:53.000 128 21222.87 281.65 42955.69 47913.24 2018-05-08 08:58:54.000 128 21222.87 281.65 42955.68 47913.27 2018-05-08 08:58:55.000 128 21222.90 281.71 42955.67 47913.27 2018-05-08 08:58:56.000 128 21222.72 281.78 42955.68 47913.20 2018-05-08 08:58:57.000 128 21222.61 281.83 42955.60 47913.10 2018-05-08 08:58:58.000 128 21222.47 281.87 42955.56 47913.03 2018-05-08 08:58:59.000 128 21222.31 281.95 42955.54 47912.99 2018-05-08 08:59:00.000 128 21222.26 282.08 42955.45 47912.82 2018-05-08 08:59:01.000 128 21222.18 282.17 42955.33 47912.74 2018-05-08 08:59:02.000 128 21222.10 282.34 42955.29 47912.62 2018-05-08 08:59:03.000 128 21222.04 282.41 42955.14 47912.56 2018-05-08 08:59:04.000 128 21221.98 282.49 42955.12 47912.47 2018-05-08 08:59:05.000 128 21222.07 282.47 42955.03 47912.45 2018-05-08 08:59:06.000 128 21222.24 282.50 42955.08 47912.41 2018-05-08 08:59:07.000 128 21222.33 282.45 42955.07 47912.42 2018-05-08 08:59:08.000 128 21222.56 282.44 42955.03 47912.50 2018-05-08 08:59:09.000 128 21222.81 282.41 42955.02 47912.49 2018-05-08 08:59:10.000 128 21222.99 282.33 42955.02 47912.63 2018-05-08 08:59:11.000 128 21223.21 282.32 42954.98 47912.69 2018-05-08 08:59:12.000 128 21223.41 282.25 42954.90 47912.75 2018-05-08 08:59:13.000 128 21223.49 282.13 42954.92 47912.81 2018-05-08 08:59:14.000 128 21223.49 282.05 42954.92 47912.84 2018-05-08 08:59:15.000 128 21223.50 281.99 42954.94 47912.95 2018-05-08 08:59:16.000 128 21223.45 281.94 42954.96 47912.81 2018-05-08 08:59:17.000 128 21223.32 281.87 42955.02 47912.90 2018-05-08 08:59:18.000 128 21223.03 281.84 42955.08 47912.79 2018-05-08 08:59:19.000 128 21222.75 281.91 42955.08 47912.68 2018-05-08 08:59:20.000 128 21222.48 281.98 42955.05 47912.59 2018-05-08 08:59:21.000 128 21222.11 282.09 42955.07 47912.44 2018-05-08 08:59:22.000 128 21221.78 282.20 42955.10 47912.32 2018-05-08 08:59:23.000 128 21221.57 282.26 42955.06 47912.18 2018-05-08 08:59:24.000 128 21221.42 282.35 42954.98 47912.08 2018-05-08 08:59:25.000 128 21221.24 282.34 42954.93 47911.94 2018-05-08 08:59:26.000 128 21221.17 282.39 42954.94 47911.88 2018-05-08 08:59:27.000 128 21221.21 282.49 42954.93 47911.89 2018-05-08 08:59:28.000 128 21221.35 282.39 42954.92 47911.86 2018-05-08 08:59:29.000 128 21221.59 282.40 42954.93 47911.93 2018-05-08 08:59:30.000 128 21221.86 282.40 42954.94 47912.01 2018-05-08 08:59:31.000 128 21222.21 282.36 42954.88 47912.19 2018-05-08 08:59:32.000 128 21222.57 282.29 42954.90 47912.31 2018-05-08 08:59:33.000 128 21222.95 282.15 42954.89 47912.44 2018-05-08 08:59:34.000 128 21223.23 282.15 42954.90 47912.58 2018-05-08 08:59:35.000 128 21223.45 282.01 42954.92 47912.73 2018-05-08 08:59:36.000 128 21223.70 281.78 42954.93 47912.90 2018-05-08 08:59:37.000 128 21223.83 281.68 42954.99 47913.05 2018-05-08 08:59:38.000 128 21223.82 281.59 42955.08 47913.06 2018-05-08 08:59:39.000 128 21223.75 281.55 42955.10 47913.12 2018-05-08 08:59:40.000 128 21223.59 281.43 42955.10 47913.15 2018-05-08 08:59:41.000 128 21223.42 281.29 42955.13 47913.05 2018-05-08 08:59:42.000 128 21223.19 281.25 42955.17 47913.02 2018-05-08 08:59:43.000 128 21222.86 281.20 42955.22 47912.97 2018-05-08 08:59:44.000 128 21222.51 281.13 42955.24 47912.85 2018-05-08 08:59:45.000 128 21222.21 281.23 42955.33 47912.75 2018-05-08 08:59:46.000 128 21221.93 281.25 42955.33 47912.64 2018-05-08 08:59:47.000 128 21221.80 281.36 42955.29 47912.54 2018-05-08 08:59:48.000 128 21221.65 281.58 42955.28 47912.43 2018-05-08 08:59:49.000 128 21221.73 281.58 42955.21 47912.40 2018-05-08 08:59:50.000 128 21221.74 281.65 42955.16 47912.39 2018-05-08 08:59:51.000 128 21221.85 281.72 42955.19 47912.36 2018-05-08 08:59:52.000 128 21222.05 281.82 42955.15 47912.43 2018-05-08 08:59:53.000 128 21222.23 281.90 42955.18 47912.47 2018-05-08 08:59:54.000 128 21222.49 281.94 42955.13 47912.56 2018-05-08 08:59:55.000 128 21222.85 281.88 42955.06 47912.67 2018-05-08 08:59:56.000 128 21223.18 281.90 42955.07 47912.78 2018-05-08 08:59:57.000 128 21223.52 281.80 42955.12 47912.90 2018-05-08 08:59:58.000 128 21223.78 281.65 42955.13 47913.02 2018-05-08 08:59:59.000 128 21223.91 281.58 42955.13 47913.14 2018-05-08 09:00:00.000 128 21224.00 281.46 42955.19 47913.27 2018-05-08 09:00:01.000 128 21224.07 281.26 42955.26 47913.32 2018-05-08 09:00:02.000 128 21224.06 281.06 42955.41 47913.44 2018-05-08 09:00:03.000 128 21223.94 280.93 42955.46 47913.52 2018-05-08 09:00:04.000 128 21223.78 280.77 42955.60 47913.53 2018-05-08 09:00:05.000 128 21223.58 280.72 42955.64 47913.54 2018-05-08 09:00:06.000 128 21223.35 280.60 42955.69 47913.47 2018-05-08 09:00:07.000 128 21223.14 280.63 42955.68 47913.44 2018-05-08 09:00:08.000 128 21222.92 280.59 42955.69 47913.41 2018-05-08 09:00:09.000 128 21222.74 280.69 42955.75 47913.28 2018-05-08 09:00:10.000 128 21222.57 280.66 42955.74 47913.25 2018-05-08 09:00:11.000 128 21222.45 280.68 42955.74 47913.17 2018-05-08 09:00:12.000 128 21222.39 280.69 42955.70 47913.14 2018-05-08 09:00:13.000 128 21222.40 280.77 42955.67 47913.10 2018-05-08 09:00:14.000 128 21222.44 280.78 42955.62 47913.06 2018-05-08 09:00:15.000 128 21222.50 280.86 42955.61 47913.07 2018-05-08 09:00:16.000 128 21222.51 280.92 42955.59 47913.07 2018-05-08 09:00:17.000 128 21222.59 280.96 42955.57 47913.04 2018-05-08 09:00:18.000 128 21222.66 280.95 42955.52 47913.08 2018-05-08 09:00:19.000 128 21222.72 281.01 42955.54 47913.09 2018-05-08 09:00:20.000 128 21222.78 280.99 42955.54 47913.10 2018-05-08 09:00:21.000 128 21222.75 281.02 42955.54 47913.09 2018-05-08 09:00:22.000 128 21222.74 281.04 42955.54 47913.08 2018-05-08 09:00:23.000 128 21222.72 281.05 42955.52 47913.12 2018-05-08 09:00:24.000 128 21222.69 281.02 42955.56 47913.06 2018-05-08 09:00:25.000 128 21222.58 280.99 42955.64 47913.10 2018-05-08 09:00:26.000 128 21222.45 280.97 42955.69 47913.08 2018-05-08 09:00:27.000 128 21222.45 280.94 42955.68 47913.04 2018-05-08 09:00:28.000 128 21222.38 280.81 42955.57 47913.02 2018-05-08 09:00:29.000 128 21222.39 280.72 42955.62 47913.10 2018-05-08 09:00:30.000 128 21222.40 280.70 42955.63 47913.04 2018-05-08 09:00:31.000 128 21222.39 280.64 42955.66 47913.04 2018-05-08 09:00:32.000 128 21222.40 280.63 42955.65 47913.13 2018-05-08 09:00:33.000 128 21222.50 280.69 42955.70 47913.06 2018-05-08 09:00:34.000 128 21222.54 280.60 42955.66 47913.15 2018-05-08 09:00:35.000 128 21222.63 280.54 42955.69 47913.16 2018-05-08 09:00:36.000 128 21222.75 280.60 42955.73 47913.25 2018-05-08 09:00:37.000 128 21222.83 280.63 42955.71 47913.22 2018-05-08 09:00:38.000 128 21222.91 280.53 42955.69 47913.26 2018-05-08 09:00:39.000 128 21222.98 280.55 42955.66 47913.31 2018-05-08 09:00:40.000 128 21223.01 280.52 42955.69 47913.28 2018-05-08 09:00:41.000 128 21223.00 280.53 42955.62 47913.31 2018-05-08 09:00:42.000 128 21223.04 280.46 42955.69 47913.36 2018-05-08 09:00:43.000 128 21223.01 280.55 42955.69 47913.31 2018-05-08 09:00:44.000 128 21222.90 280.68 42955.68 47913.30 2018-05-08 09:00:45.000 128 21222.76 280.74 42955.73 47913.29 2018-05-08 09:00:46.000 128 21222.70 280.76 42955.74 47913.27 2018-05-08 09:00:47.000 128 21222.62 280.82 42955.79 47913.22 2018-05-08 09:00:48.000 128 21222.48 280.96 42955.79 47913.25 2018-05-08 09:00:49.000 128 21222.38 280.99 42955.78 47913.14 2018-05-08 09:00:50.000 128 21222.22 281.07 42955.76 47913.11 2018-05-08 09:00:51.000 128 21222.17 281.20 42955.76 47913.08 2018-05-08 09:00:52.000 128 21222.07 281.23 42955.72 47913.04 2018-05-08 09:00:53.000 128 21222.09 281.27 42955.76 47912.97 2018-05-08 09:00:54.000 128 21222.09 281.38 42955.78 47912.96 2018-05-08 09:00:55.000 128 21222.16 281.42 42955.77 47912.93 2018-05-08 09:00:56.000 128 21222.25 281.40 42955.66 47913.01 2018-05-08 09:00:57.000 128 21222.38 281.38 42955.63 47912.99 2018-05-08 09:00:58.000 128 21222.56 281.39 42955.69 47913.06 2018-05-08 09:00:59.000 128 21222.63 281.41 42955.58 47913.08 2018-05-08 09:01:00.000 128 21222.85 281.34 42955.58 47913.11 2018-05-08 09:01:01.000 128 21223.01 281.33 42955.55 47913.19 2018-05-08 09:01:02.000 128 21223.14 281.23 42955.56 47913.21 2018-05-08 09:01:03.000 128 21223.26 281.20 42955.60 47913.34 2018-05-08 09:01:04.000 128 21223.22 281.14 42955.58 47913.30 2018-05-08 09:01:05.000 128 21223.22 281.03 42955.69 47913.36 2018-05-08 09:01:06.000 128 21223.21 280.95 42955.72 47913.39 2018-05-08 09:01:07.000 128 21223.11 280.92 42955.64 47913.34 2018-05-08 09:01:08.000 128 21223.07 280.86 42955.67 47913.43 2018-05-08 09:01:09.000 128 21222.99 280.82 42955.73 47913.40 2018-05-08 09:01:10.000 128 21222.90 280.68 42955.74 47913.37 2018-05-08 09:01:11.000 128 21222.91 280.59 42955.74 47913.28 2018-05-08 09:01:12.000 128 21222.74 280.64 42955.72 47913.30 2018-05-08 09:01:13.000 128 21222.66 280.65 42955.78 47913.25 2018-05-08 09:01:14.000 128 21222.68 280.53 42955.77 47913.27 2018-05-08 09:01:15.000 128 21222.66 280.50 42955.71 47913.18 2018-05-08 09:01:16.000 128 21222.58 280.47 42955.64 47913.12 2018-05-08 09:01:17.000 128 21222.52 280.55 42955.68 47913.08 2018-05-08 09:01:18.000 128 21222.46 280.56 42955.68 47913.08 2018-05-08 09:01:19.000 128 21222.46 280.52 42955.68 47913.03 2018-05-08 09:01:20.000 128 21222.41 280.58 42955.63 47912.99 2018-05-08 09:01:21.000 128 21222.40 280.70 42955.60 47913.01 2018-05-08 09:01:22.000 128 21222.39 280.73 42955.58 47912.90 2018-05-08 09:01:23.000 128 21222.43 280.82 42955.57 47912.96 2018-05-08 09:01:24.000 128 21222.35 280.87 42955.58 47912.88 2018-05-08 09:01:25.000 128 21222.44 280.97 42955.52 47912.90 2018-05-08 09:01:26.000 128 21222.46 281.11 42955.52 47912.91 2018-05-08 09:01:27.000 128 21222.53 281.21 42955.50 47912.92 2018-05-08 09:01:28.000 128 21222.62 281.34 42955.52 47912.92 2018-05-08 09:01:29.000 128 21222.75 281.40 42955.50 47912.97 2018-05-08 09:01:30.000 128 21222.94 281.43 42955.47 47913.00 2018-05-08 09:01:31.000 128 21223.09 281.42 42955.48 47913.05 2018-05-08 09:01:32.000 128 21223.23 281.37 42955.51 47913.17 2018-05-08 09:01:33.000 128 21223.44 281.33 42955.54 47913.21 2018-05-08 09:01:34.000 128 21223.57 281.22 42955.50 47913.26 2018-05-08 09:01:35.000 128 21223.73 281.04 42955.52 47913.34 2018-05-08 09:01:36.000 128 21223.79 280.88 42955.51 47913.43 2018-05-08 09:01:37.000 128 21223.85 280.76 42955.56 47913.50 2018-05-08 09:01:38.000 128 21223.98 280.59 42955.56 47913.52 2018-05-08 09:01:39.000 128 21223.94 280.47 42955.56 47913.61 2018-05-08 09:01:40.000 128 21223.91 280.31 42955.57 47913.61 2018-05-08 09:01:41.000 128 21223.78 280.11 42955.60 47913.55 2018-05-08 09:01:42.000 128 21223.62 280.04 42955.64 47913.52 2018-05-08 09:01:43.000 128 21223.40 280.03 42955.62 47913.47 2018-05-08 09:01:44.000 128 21223.20 280.03 42955.63 47913.38 2018-05-08 09:01:45.000 128 21222.94 280.01 42955.62 47913.30 2018-05-08 09:01:46.000 128 21222.69 279.95 42955.59 47913.23 2018-05-08 09:01:47.000 128 21222.50 279.96 42955.65 47913.14 2018-05-08 09:01:48.000 128 21222.27 280.03 42955.64 47913.01 2018-05-08 09:01:49.000 128 21222.09 280.16 42955.64 47912.91 2018-05-08 09:01:50.000 128 21221.98 280.31 42955.69 47912.85 2018-05-08 09:01:51.000 128 21221.93 280.47 42955.60 47912.76 2018-05-08 09:01:52.000 128 21221.93 280.59 42955.55 47912.76 2018-05-08 09:01:53.000 128 21221.98 280.63 42955.54 47912.73 2018-05-08 09:01:54.000 128 21222.12 280.72 42955.51 47912.78 2018-05-08 09:01:55.000 128 21222.29 280.78 42955.41 47912.71 2018-05-08 09:01:56.000 128 21222.46 280.85 42955.39 47912.81 2018-05-08 09:01:57.000 128 21222.67 280.90 42955.31 47912.82 2018-05-08 09:01:58.000 128 21222.90 281.03 42955.23 47912.85 2018-05-08 09:01:59.000 128 21223.14 281.03 42955.13 47912.90 2018-05-08 09:02:00.000 128 21223.35 280.93 42955.08 47912.90 2018-05-08 09:02:01.000 128 21223.54 280.89 42955.07 47912.95 2018-05-08 09:02:02.000 128 21223.68 280.83 42955.06 47912.96 2018-05-08 09:02:03.000 128 21223.70 280.74 42955.00 47913.01 2018-05-08 09:02:04.000 128 21223.76 280.62 42955.02 47913.05 2018-05-08 09:02:05.000 128 21223.77 280.55 42955.06 47913.08 2018-05-08 09:02:06.000 128 21223.70 280.45 42955.05 47913.08 2018-05-08 09:02:07.000 128 21223.67 280.42 42955.12 47913.09 2018-05-08 09:02:08.000 128 21223.54 280.38 42955.16 47913.04 2018-05-08 09:02:09.000 128 21223.38 280.37 42955.14 47913.05 2018-05-08 09:02:10.000 128 21223.27 280.39 42955.19 47913.02 2018-05-08 09:02:11.000 128 21223.10 280.34 42955.19 47912.95 2018-05-08 09:02:12.000 128 21222.99 280.33 42955.12 47912.95 2018-05-08 09:02:13.000 128 21222.85 280.40 42955.18 47912.85 2018-05-08 09:02:14.000 128 21222.68 280.43 42955.18 47912.83 2018-05-08 09:02:15.000 128 21222.64 280.43 42955.16 47912.77 2018-05-08 09:02:16.000 128 21222.51 280.53 42955.17 47912.71 2018-05-08 09:02:17.000 128 21222.47 280.67 42955.17 47912.66 2018-05-08 09:02:18.000 128 21222.34 280.71 42955.14 47912.58 2018-05-08 09:02:19.000 128 21222.29 280.86 42955.13 47912.54 2018-05-08 09:02:20.000 128 21222.26 280.89 42955.08 47912.49 2018-05-08 09:02:21.000 128 21222.21 280.97 42955.08 47912.37 2018-05-08 09:02:22.000 128 21222.20 281.05 42954.99 47912.41 2018-05-08 09:02:23.000 128 21222.18 281.19 42954.97 47912.29 2018-05-08 09:02:24.000 128 21222.17 281.22 42954.91 47912.29 2018-05-08 09:02:25.000 128 21222.19 281.27 42954.98 47912.30 2018-05-08 09:02:26.000 128 21222.19 281.22 42954.96 47912.29 2018-05-08 09:02:27.000 128 21222.24 281.16 42954.87 47912.26 2018-05-08 09:02:28.000 128 21222.31 281.05 42954.92 47912.30 2018-05-08 09:02:29.000 128 21222.43 281.02 42954.97 47912.33 2018-05-08 09:02:30.000 128 21222.57 280.99 42954.96 47912.44 2018-05-08 09:02:31.000 128 21222.66 280.83 42954.94 47912.53 2018-05-08 09:02:32.000 128 21222.83 280.75 42954.99 47912.54 2018-05-08 09:02:33.000 128 21222.99 280.60 42955.04 47912.68 2018-05-08 09:02:34.000 128 21223.09 280.43 42955.07 47912.70 2018-05-08 09:02:35.000 128 21223.24 280.30 42955.06 47912.84 2018-05-08 09:02:36.000 128 21223.34 280.23 42955.10 47912.88 2018-05-08 09:02:37.000 128 21223.52 280.22 42955.12 47912.95 2018-05-08 09:02:38.000 128 21223.57 280.19 42955.10 47912.99 2018-05-08 09:02:39.000 128 21223.57 280.21 42955.02 47913.02 2018-05-08 09:02:40.000 128 21223.50 280.11 42955.01 47913.00 2018-05-08 09:02:41.000 128 21223.44 280.16 42954.94 47913.01 2018-05-08 09:02:42.000 128 21223.39 280.16 42954.98 47912.92 2018-05-08 09:02:43.000 128 21223.27 280.24 42954.97 47912.89 2018-05-08 09:02:44.000 128 21223.06 280.34 42954.95 47912.82 2018-05-08 09:02:45.000 128 21222.95 280.43 42954.91 47912.73 2018-05-08 09:02:46.000 128 21222.76 280.63 42954.91 47912.63 2018-05-08 09:02:47.000 128 21222.66 280.80 42954.92 47912.61 2018-05-08 09:02:48.000 128 21222.44 281.02 42954.87 47912.45 2018-05-08 09:02:49.000 128 21222.24 281.14 42954.84 47912.33 2018-05-08 09:02:50.000 128 21222.14 281.31 42954.78 47912.24 2018-05-08 09:02:51.000 128 21222.10 281.43 42954.72 47912.21 2018-05-08 09:02:52.000 128 21222.05 281.57 42954.69 47912.08 2018-05-08 09:02:53.000 128 21222.12 281.65 42954.72 47912.10 2018-05-08 09:02:54.000 128 21222.20 281.65 42954.64 47912.07 2018-05-08 09:02:55.000 128 21222.30 281.64 42954.61 47912.09 2018-05-08 09:02:56.000 128 21222.43 281.65 42954.68 47912.09 2018-05-08 09:02:57.000 128 21222.55 281.65 42954.65 47912.14 2018-05-08 09:02:58.000 128 21222.73 281.60 42954.58 47912.19 2018-05-08 09:02:59.000 128 21222.92 281.43 42954.69 47912.29 2018-05-08 09:03:00.000 128 21223.04 281.32 42954.70 47912.33 2018-05-08 09:03:01.000 128 21223.08 281.19 42954.75 47912.45 2018-05-08 09:03:02.000 128 21223.19 280.98 42954.85 47912.52 2018-05-08 09:03:03.000 128 21223.21 280.79 42954.90 47912.56 2018-05-08 09:03:04.000 128 21223.27 280.60 42954.91 47912.64 2018-05-08 09:03:05.000 128 21223.20 280.37 42954.93 47912.69 2018-05-08 09:03:06.000 128 21223.12 280.29 42954.95 47912.68 2018-05-08 09:03:07.000 128 21223.08 280.13 42955.01 47912.68 2018-05-08 09:03:08.000 128 21223.00 279.90 42954.97 47912.68 2018-05-08 09:03:09.000 128 21222.95 279.69 42955.02 47912.72 2018-05-08 09:03:10.000 128 21222.84 279.51 42955.08 47912.67 2018-05-08 09:03:11.000 128 21222.80 279.41 42955.08 47912.69 2018-05-08 09:03:12.000 128 21222.73 279.23 42955.06 47912.68 2018-05-08 09:03:13.000 128 21222.69 279.15 42955.10 47912.69 2018-05-08 09:03:14.000 128 21222.72 279.12 42955.12 47912.70 2018-05-08 09:03:15.000 128 21222.69 279.11 42955.20 47912.69 2018-05-08 09:03:16.000 128 21222.73 279.13 42955.19 47912.71 2018-05-08 09:03:17.000 128 21222.78 279.14 42955.23 47912.73 2018-05-08 09:03:18.000 128 21222.83 279.19 42955.19 47912.78 2018-05-08 09:03:19.000 128 21222.93 279.26 42955.06 47912.77 2018-05-08 09:03:20.000 128 21223.03 279.28 42955.12 47912.83 2018-05-08 09:03:21.000 128 21223.11 279.32 42955.16 47912.85 2018-05-08 09:03:22.000 128 21223.19 279.42 42955.17 47912.92 2018-05-08 09:03:23.000 128 21223.30 279.47 42955.12 47912.91 2018-05-08 09:03:24.000 128 21223.32 279.58 42955.06 47912.90 2018-05-08 09:03:25.000 128 21223.37 279.69 42955.10 47912.95 2018-05-08 09:03:26.000 128 21223.40 279.79 42955.12 47912.96 2018-05-08 09:03:27.000 128 21223.45 279.83 42955.13 47912.96 2018-05-08 09:03:28.000 128 21223.49 279.91 42955.13 47912.98 2018-05-08 09:03:29.000 128 21223.43 280.01 42955.12 47913.04 2018-05-08 09:03:30.000 128 21223.41 280.06 42955.08 47913.01 2018-05-08 09:03:31.000 128 21223.33 280.06 42955.06 47912.98 2018-05-08 09:03:32.000 128 21223.23 280.05 42955.08 47912.93 2018-05-08 09:03:33.000 128 21223.17 280.03 42955.05 47912.96 2018-05-08 09:03:34.000 128 21223.13 280.10 42954.99 47912.86 2018-05-08 09:03:35.000 128 21223.01 280.17 42955.03 47912.80 2018-05-08 09:03:36.000 128 21222.93 280.19 42955.04 47912.77 2018-05-08 09:03:37.000 128 21222.73 280.25 42954.94 47912.68 2018-05-08 09:03:38.000 128 21222.62 280.25 42954.96 47912.62 2018-05-08 09:03:39.000 128 21222.45 280.28 42954.93 47912.52 2018-05-08 09:03:40.000 128 21222.36 280.28 42954.84 47912.40 2018-05-08 09:03:41.000 128 21222.29 280.27 42954.85 47912.33 2018-05-08 09:03:42.000 128 21222.10 280.33 42954.85 47912.22 2018-05-08 09:03:43.000 128 21222.02 280.28 42954.77 47912.17 2018-05-08 09:03:44.000 128 21221.95 280.24 42954.78 47912.14 2018-05-08 09:03:45.000 128 21221.95 280.22 42954.68 47912.05 2018-05-08 09:03:46.000 128 21221.95 280.14 42954.69 47912.10 2018-05-08 09:03:47.000 128 21221.99 280.06 42954.75 47912.02 2018-05-08 09:03:48.000 128 21222.06 280.05 42954.70 47912.02 2018-05-08 09:03:49.000 128 21222.10 280.01 42954.72 47912.05 2018-05-08 09:03:50.000 128 21222.23 279.91 42954.69 47912.07 2018-05-08 09:03:51.000 128 21222.32 279.88 42954.67 47912.09 2018-05-08 09:03:52.000 128 21222.43 279.80 42954.70 47912.18 2018-05-08 09:03:53.000 128 21222.57 279.72 42954.70 47912.22 2018-05-08 09:03:54.000 128 21222.67 279.63 42954.72 47912.28 2018-05-08 09:03:55.000 128 21222.79 279.54 42954.79 47912.36 2018-05-08 09:03:56.000 128 21222.89 279.43 42954.81 47912.44 2018-05-08 09:03:57.000 128 21222.95 279.34 42954.84 47912.50 2018-05-08 09:03:58.000 128 21223.02 279.25 42954.82 47912.58 2018-05-08 09:03:59.000 128 21223.03 279.09 42954.90 47912.57 2018-05-08 09:04:00.000 128 21223.02 279.08 42954.92 47912.60 2018-05-08 09:04:01.000 128 21222.98 279.06 42954.93 47912.68 2018-05-08 09:04:02.000 128 21222.89 278.93 42954.92 47912.64 2018-05-08 09:04:03.000 128 21222.87 278.92 42954.96 47912.63 2018-05-08 09:04:04.000 128 21222.77 278.93 42954.99 47912.68 2018-05-08 09:04:05.000 128 21222.64 278.85 42955.03 47912.62 2018-05-08 09:04:06.000 128 21222.54 278.82 42955.04 47912.57 2018-05-08 09:04:07.000 128 21222.42 278.78 42955.07 47912.54 2018-05-08 09:04:08.000 128 21222.29 278.81 42955.10 47912.56 2018-05-08 09:04:09.000 128 21222.20 278.81 42955.07 47912.42 2018-05-08 09:04:10.000 128 21222.11 278.76 42955.12 47912.40 2018-05-08 09:04:11.000 128 21222.06 278.76 42955.13 47912.37 2018-05-08 09:04:12.000 128 21222.00 278.73 42955.08 47912.37 2018-05-08 09:04:13.000 128 21221.94 278.75 42955.12 47912.35 2018-05-08 09:04:14.000 128 21221.99 278.78 42955.12 47912.30 2018-05-08 09:04:15.000 128 21221.99 278.80 42955.14 47912.35 2018-05-08 09:04:16.000 128 21222.01 278.81 42955.11 47912.37 2018-05-08 09:04:17.000 128 21222.05 278.81 42955.16 47912.39 2018-05-08 09:04:18.000 128 21222.12 278.84 42955.12 47912.42 2018-05-08 09:04:19.000 128 21222.24 278.83 42955.10 47912.41 2018-05-08 09:04:20.000 128 21222.30 278.85 42955.15 47912.46 2018-05-08 09:04:21.000 128 21222.38 278.88 42955.11 47912.49 2018-05-08 09:04:22.000 128 21222.51 278.87 42955.08 47912.54 2018-05-08 09:04:23.000 128 21222.52 278.90 42955.10 47912.53 2018-05-08 09:04:24.000 128 21222.51 278.92 42955.10 47912.57 2018-05-08 09:04:25.000 128 21222.53 278.88 42955.12 47912.60 2018-05-08 09:04:26.000 128 21222.55 278.92 42955.16 47912.59 2018-05-08 09:04:27.000 128 21222.45 278.99 42955.13 47912.57 2018-05-08 09:04:28.000 128 21222.37 279.04 42955.13 47912.59 2018-05-08 09:04:29.000 128 21222.34 279.06 42955.10 47912.52 2018-05-08 09:04:30.000 128 21222.25 279.08 42955.07 47912.57 2018-05-08 09:04:31.000 128 21222.17 279.13 42955.08 47912.45 2018-05-08 09:04:32.000 128 21222.03 279.19 42955.14 47912.43 2018-05-08 09:04:33.000 128 21222.00 279.25 42955.16 47912.36 2018-05-08 09:04:34.000 128 21221.90 279.31 42955.10 47912.37 2018-05-08 09:04:35.000 128 21221.86 279.36 42955.08 47912.26 2018-05-08 09:04:36.000 128 21221.82 279.42 42955.00 47912.26 2018-05-08 09:04:37.000 128 21221.83 279.44 42955.02 47912.22 2018-05-08 09:04:38.000 128 21221.79 279.44 42955.01 47912.18 2018-05-08 09:04:39.000 128 21221.80 279.41 42954.99 47912.18 2018-05-08 09:04:40.000 128 21221.77 279.44 42954.95 47912.16 2018-05-08 09:04:41.000 128 21221.73 279.45 42954.99 47912.19 2018-05-08 09:04:42.000 128 21221.79 279.44 42955.02 47912.16 2018-05-08 09:04:43.000 128 21221.87 279.43 42955.00 47912.17 2018-05-08 09:04:44.000 128 21221.85 279.36 42954.99 47912.16 2018-05-08 09:04:45.000 128 21221.87 279.22 42955.00 47912.17 2018-05-08 09:04:46.000 128 21221.87 279.19 42955.01 47912.24 2018-05-08 09:04:47.000 128 21221.87 279.18 42954.99 47912.17 2018-05-08 09:04:48.000 128 21221.92 279.13 42954.95 47912.26 2018-05-08 09:04:49.000 128 21221.85 279.09 42954.97 47912.20 2018-05-08 09:04:50.000 128 21221.79 279.04 42955.03 47912.21 2018-05-08 09:04:51.000 128 21221.66 279.01 42955.05 47912.19 2018-05-08 09:04:52.000 128 21221.54 279.04 42955.07 47912.21 2018-05-08 09:04:53.000 128 21221.46 279.01 42955.08 47912.13 2018-05-08 09:04:54.000 128 21221.39 279.02 42955.02 47912.11 2018-05-08 09:04:55.000 128 21221.29 279.03 42955.08 47912.13 2018-05-08 09:04:56.000 128 21221.22 278.96 42955.12 47912.05 2018-05-08 09:04:57.000 128 21221.12 279.12 42955.08 47911.99 2018-05-08 09:04:58.000 128 21221.09 279.22 42955.12 47911.99 2018-05-08 09:04:59.000 128 21221.07 279.22 42955.10 47911.92 2018-05-08 09:05:00.000 128 21221.03 279.18 42955.08 47911.93 2018-05-08 09:05:01.000 128 21221.02 279.23 42955.04 47911.89 2018-05-08 09:05:02.000 128 21220.95 279.22 42955.06 47911.89 2018-05-08 09:05:03.000 128 21221.00 279.25 42955.06 47911.83 2018-05-08 09:05:04.000 128 21221.02 279.15 42955.01 47911.83 2018-05-08 09:05:05.000 128 21221.04 279.12 42955.04 47911.87 2018-05-08 09:05:06.000 128 21221.03 279.13 42955.07 47911.86 2018-05-08 09:05:07.000 128 21221.03 279.04 42955.02 47911.79 2018-05-08 09:05:08.000 128 21221.01 278.95 42955.03 47911.81 2018-05-08 09:05:09.000 128 21221.03 278.83 42954.99 47911.83 2018-05-08 09:05:10.000 128 21221.00 278.75 42955.01 47911.79 2018-05-08 09:05:11.000 128 21220.98 278.66 42955.01 47911.76 2018-05-08 09:05:12.000 128 21220.94 278.58 42955.02 47911.83 2018-05-08 09:05:13.000 128 21220.94 278.49 42955.02 47911.80 2018-05-08 09:05:14.000 128 21220.90 278.39 42955.03 47911.79 2018-05-08 09:05:15.000 128 21220.82 278.34 42955.02 47911.78 2018-05-08 09:05:16.000 128 21220.80 278.28 42955.04 47911.77 2018-05-08 09:05:17.000 128 21220.79 278.22 42955.12 47911.76 2018-05-08 09:05:18.000 128 21220.74 278.26 42955.04 47911.75 2018-05-08 09:05:19.000 128 21220.74 278.24 42955.10 47911.74 2018-05-08 09:05:20.000 128 21220.76 278.19 42955.13 47911.78 2018-05-08 09:05:21.000 128 21220.74 278.23 42955.12 47911.80 2018-05-08 09:05:22.000 128 21220.76 278.20 42955.11 47911.75 2018-05-08 09:05:23.000 128 21220.80 278.24 42955.11 47911.81 2018-05-08 09:05:24.000 128 21220.85 278.24 42955.07 47911.76 2018-05-08 09:05:25.000 128 21220.83 278.25 42955.06 47911.78 2018-05-08 09:05:26.000 128 21220.89 278.29 42955.06 47911.83 2018-05-08 09:05:27.000 128 21220.87 278.33 42955.03 47911.78 2018-05-08 09:05:28.000 128 21220.84 278.37 42954.99 47911.78 2018-05-08 09:05:29.000 128 21220.93 278.47 42955.00 47911.81 2018-05-08 09:05:30.000 128 21220.97 278.52 42954.97 47911.78 2018-05-08 09:05:31.000 128 21221.03 278.61 42954.91 47911.78 2018-05-08 09:05:32.000 128 21220.96 278.59 42954.91 47911.74 2018-05-08 09:05:33.000 128 21220.94 278.68 42954.82 47911.70 2018-05-08 09:05:34.000 128 21220.97 278.71 42954.75 47911.70 2018-05-08 09:05:35.000 128 21220.95 278.74 42954.70 47911.67 2018-05-08 09:05:36.000 128 21220.98 278.76 42954.68 47911.59 2018-05-08 09:05:37.000 128 21220.98 278.74 42954.76 47911.57 2018-05-08 09:05:38.000 128 21220.86 278.72 42954.68 47911.56 2018-05-08 09:05:39.000 128 21220.80 278.71 42954.66 47911.52 2018-05-08 09:05:40.000 128 21220.77 278.71 42954.73 47911.50 2018-05-08 09:05:41.000 128 21220.75 278.76 42954.68 47911.46 2018-05-08 09:05:42.000 128 21220.66 278.77 42954.64 47911.36 2018-05-08 09:05:43.000 128 21220.52 278.74 42954.65 47911.41 2018-05-08 09:05:44.000 128 21220.40 278.73 42954.70 47911.28 2018-05-08 09:05:45.000 128 21220.31 278.74 42954.68 47911.29 2018-05-08 09:05:46.000 128 21220.23 278.78 42954.70 47911.23 2018-05-08 09:05:47.000 128 21220.12 278.87 42954.63 47911.16 2018-05-08 09:05:48.000 128 21220.00 278.87 42954.64 47911.14 2018-05-08 09:05:49.000 128 21219.96 278.92 42954.62 47911.06 2018-05-08 09:05:50.000 128 21219.95 279.08 42954.65 47911.01 2018-05-08 09:05:51.000 128 21219.92 279.17 42954.61 47910.99 2018-05-08 09:05:52.000 128 21219.95 279.26 42954.52 47910.99 2018-05-08 09:05:53.000 128 21219.96 279.36 42954.55 47910.96 2018-05-08 09:05:54.000 128 21220.05 279.49 42954.52 47910.95 2018-05-08 09:05:55.000 128 21220.10 279.57 42954.47 47910.94 2018-05-08 09:05:56.000 128 21220.17 279.63 42954.43 47910.92 2018-05-08 09:05:57.000 128 21220.26 279.71 42954.45 47910.99 2018-05-08 09:05:58.000 128 21220.44 279.75 42954.42 47910.99 2018-05-08 09:05:59.000 128 21220.48 279.74 42954.38 47911.06 2018-05-08 09:06:00.000 128 21220.57 279.85 42954.35 47911.10 2018-05-08 09:06:01.000 128 21220.64 279.89 42954.37 47911.05 2018-05-08 09:06:02.000 128 21220.73 279.93 42954.33 47911.09 2018-05-08 09:06:03.000 128 21220.71 279.91 42954.31 47911.10 2018-05-08 09:06:04.000 128 21220.69 279.89 42954.24 47911.13 2018-05-08 09:06:05.000 128 21220.64 279.84 42954.30 47911.04 2018-05-08 09:06:06.000 128 21220.57 279.78 42954.33 47911.09 2018-05-08 09:06:07.000 128 21220.48 279.71 42954.34 47911.02 2018-05-08 09:06:08.000 128 21220.38 279.71 42954.41 47910.97 2018-05-08 09:06:09.000 128 21220.20 279.72 42954.43 47910.95 2018-05-08 09:06:10.000 128 21220.06 279.66 42954.41 47910.95 2018-05-08 09:06:11.000 128 21219.97 279.67 42954.38 47910.84 2018-05-08 09:06:12.000 128 21219.86 279.73 42954.41 47910.83 2018-05-08 09:06:13.000 128 21219.80 279.70 42954.52 47910.76 2018-05-08 09:06:14.000 128 21219.76 279.68 42954.49 47910.75 2018-05-08 09:06:15.000 128 21219.70 279.77 42954.47 47910.72 2018-05-08 09:06:16.000 128 21219.66 279.78 42954.47 47910.69 2018-05-08 09:06:17.000 128 21219.68 279.80 42954.43 47910.70 2018-05-08 09:06:18.000 128 21219.75 279.80 42954.43 47910.69 2018-05-08 09:06:19.000 128 21219.77 279.86 42954.42 47910.69 2018-05-08 09:06:20.000 128 21219.78 279.89 42954.40 47910.65 2018-05-08 09:06:21.000 128 21219.80 279.86 42954.40 47910.74 2018-05-08 09:06:22.000 128 21219.82 279.91 42954.38 47910.76 2018-05-08 09:06:23.000 128 21219.89 279.97 42954.42 47910.73 2018-05-08 09:06:24.000 128 21219.91 279.92 42954.42 47910.71 2018-05-08 09:06:25.000 128 21219.86 279.95 42954.41 47910.77 2018-05-08 09:06:26.000 128 21219.85 279.99 42954.41 47910.80 2018-05-08 09:06:27.000 128 21219.90 280.04 42954.45 47910.76 2018-05-08 09:06:28.000 128 21219.88 279.97 42954.47 47910.72 2018-05-08 09:06:29.000 128 21219.87 279.87 42954.53 47910.85 2018-05-08 09:06:30.000 128 21219.92 279.88 42954.57 47910.82 2018-05-08 09:06:31.000 128 21219.90 279.91 42954.57 47910.91 2018-05-08 09:06:32.000 128 21219.89 279.94 42954.58 47910.94 2018-05-08 09:06:33.000 128 21219.92 279.93 42954.56 47910.92 2018-05-08 09:06:34.000 128 21219.95 279.90 42954.63 47910.96 2018-05-08 09:06:35.000 128 21219.95 279.92 42954.61 47911.00 2018-05-08 09:06:36.000 128 21219.95 279.93 42954.57 47910.97 2018-05-08 09:06:37.000 128 21219.85 279.91 42954.57 47910.94 2018-05-08 09:06:38.000 128 21219.86 279.88 42954.56 47910.91 2018-05-08 09:06:39.000 128 21219.83 279.86 42954.52 47910.94 2018-05-08 09:06:40.000 128 21219.81 279.81 42954.53 47910.85 2018-05-08 09:06:41.000 128 21219.81 279.80 42954.51 47910.85 2018-05-08 09:06:42.000 128 21219.78 279.80 42954.50 47910.81 2018-05-08 09:06:43.000 128 21219.66 279.91 42954.51 47910.80 2018-05-08 09:06:44.000 128 21219.64 279.91 42954.46 47910.76 2018-05-08 09:06:45.000 128 21219.65 279.91 42954.47 47910.78 2018-05-08 09:06:46.000 128 21219.53 280.01 42954.40 47910.69 2018-05-08 09:06:47.000 128 21219.57 280.07 42954.39 47910.69 2018-05-08 09:06:48.000 128 21219.60 280.12 42954.35 47910.67 2018-05-08 09:06:49.000 128 21219.56 280.24 42954.30 47910.64 2018-05-08 09:06:50.000 128 21219.51 280.28 42954.35 47910.57 2018-05-08 09:06:51.000 128 21219.50 280.30 42954.33 47910.57 2018-05-08 09:06:52.000 128 21219.53 280.38 42954.26 47910.56 2018-05-08 09:06:53.000 128 21219.56 280.50 42954.26 47910.53 2018-05-08 09:06:54.000 128 21219.55 280.55 42954.26 47910.54 2018-05-08 09:06:55.000 128 21219.54 280.54 42954.26 47910.51 2018-05-08 09:06:56.000 128 21219.63 280.64 42954.20 47910.51 2018-05-08 09:06:57.000 128 21219.67 280.65 42954.19 47910.48 2018-05-08 09:06:58.000 128 21219.69 280.69 42954.17 47910.51 2018-05-08 09:06:59.000 128 21219.69 280.67 42954.21 47910.52 2018-05-08 09:07:00.000 128 21219.70 280.74 42954.17 47910.53 2018-05-08 09:07:01.000 128 21219.67 280.82 42954.24 47910.57 2018-05-08 09:07:02.000 128 21219.71 280.74 42954.23 47910.50 2018-05-08 09:07:03.000 128 21219.75 280.70 42954.19 47910.52 2018-05-08 09:07:04.000 128 21219.71 280.78 42954.23 47910.50 2018-05-08 09:07:05.000 128 21219.67 280.80 42954.22 47910.53 2018-05-08 09:07:06.000 128 21219.63 280.80 42954.21 47910.54 2018-05-08 09:07:07.000 128 21219.65 280.81 42954.23 47910.44 2018-05-08 09:07:08.000 128 21219.65 280.85 42954.17 47910.52 2018-05-08 09:07:09.000 128 21219.59 280.83 42954.17 47910.50 2018-05-08 09:07:10.000 128 21219.62 280.91 42954.17 47910.48 2018-05-08 09:07:11.000 128 21219.62 280.95 42954.15 47910.43 2018-05-08 09:07:12.000 128 21219.63 281.00 42954.07 47910.41 2018-05-08 09:07:13.000 128 21219.66 280.96 42954.10 47910.41 2018-05-08 09:07:14.000 128 21219.67 280.99 42954.09 47910.43 2018-05-08 09:07:15.000 128 21219.76 280.99 42954.09 47910.43 2018-05-08 09:07:16.000 128 21219.86 280.98 42954.12 47910.41 2018-05-08 09:07:17.000 128 21219.85 281.03 42954.14 47910.45 2018-05-08 09:07:18.000 128 21219.94 280.99 42954.10 47910.45 2018-05-08 09:07:19.000 128 21220.07 281.00 42954.04 47910.52 2018-05-08 09:07:20.000 128 21220.15 281.03 42954.01 47910.55 2018-05-08 09:07:21.000 128 21220.22 281.04 42954.01 47910.57 2018-05-08 09:07:22.000 128 21220.28 280.96 42954.01 47910.56 2018-05-08 09:07:23.000 128 21220.29 281.10 42953.95 47910.61 2018-05-08 09:07:24.000 128 21220.31 281.25 42953.86 47910.61 2018-05-08 09:07:25.000 128 21220.36 281.35 42953.86 47910.53 2018-05-08 09:07:26.000 128 21220.33 281.39 42953.84 47910.50 2018-05-08 09:07:27.000 128 21220.34 281.42 42953.72 47910.48 2018-05-08 09:07:28.000 128 21220.31 281.46 42953.77 47910.38 2018-05-08 09:07:29.000 128 21220.25 281.48 42953.73 47910.41 2018-05-08 09:07:30.000 128 21220.20 281.43 42953.75 47910.31 2018-05-08 09:07:31.000 128 21220.02 281.48 42953.72 47910.33 2018-05-08 09:07:32.000 128 21219.98 281.50 42953.70 47910.24 2018-05-08 09:07:33.000 128 21219.93 281.46 42953.69 47910.26 2018-05-08 09:07:34.000 128 21219.84 281.39 42953.81 47910.18 2018-05-08 09:07:35.000 128 21219.79 281.48 42953.80 47910.18 2018-05-08 09:07:36.000 128 21219.76 281.51 42953.85 47910.19 2018-05-08 09:07:37.000 128 21219.72 281.55 42953.80 47910.17 2018-05-08 09:07:38.000 128 21219.76 281.52 42953.80 47910.17 2018-05-08 09:07:39.000 128 21219.80 281.61 42953.78 47910.17 2018-05-08 09:07:40.000 128 21219.85 281.62 42953.79 47910.21 2018-05-08 09:07:41.000 128 21219.85 281.59 42953.79 47910.20 2018-05-08 09:07:42.000 128 21219.91 281.60 42953.76 47910.27 2018-05-08 09:07:43.000 128 21220.09 281.62 42953.79 47910.26 2018-05-08 09:07:44.000 128 21220.17 281.50 42953.79 47910.34 2018-05-08 09:07:45.000 128 21220.29 281.48 42953.79 47910.38 2018-05-08 09:07:46.000 128 21220.34 281.52 42953.80 47910.36 2018-05-08 09:07:47.000 128 21220.36 281.49 42953.74 47910.46 2018-05-08 09:07:48.000 128 21220.41 281.38 42953.77 47910.51 2018-05-08 09:07:49.000 128 21220.52 281.40 42953.76 47910.51 2018-05-08 09:07:50.000 128 21220.59 281.48 42953.85 47910.52 2018-05-08 09:07:51.000 128 21220.57 281.54 42953.84 47910.62 2018-05-08 09:07:52.000 128 21220.63 281.59 42953.83 47910.55 2018-05-08 09:07:53.000 128 21220.69 281.67 42953.80 47910.63 2018-05-08 09:07:54.000 128 21220.81 281.71 42953.77 47910.63 2018-05-08 09:07:55.000 128 21220.87 281.72 42953.79 47910.62 2018-05-08 09:07:56.000 128 21220.87 281.72 42953.77 47910.64 2018-05-08 09:07:57.000 128 21220.97 281.80 42953.76 47910.64 2018-05-08 09:07:58.000 128 21221.02 281.92 42953.69 47910.69 2018-05-08 09:07:59.000 128 21221.03 281.99 42953.69 47910.66 2018-05-08 09:08:00.000 128 21221.09 282.00 42953.67 47910.67 2018-05-08 09:08:01.000 128 21221.17 282.05 42953.63 47910.67 2018-05-08 09:08:02.000 128 21221.21 282.03 42953.66 47910.72 2018-05-08 09:08:03.000 128 21221.18 282.07 42953.64 47910.67 2018-05-08 09:08:04.000 128 21221.17 282.18 42953.59 47910.70 2018-05-08 09:08:05.000 128 21221.16 282.16 42953.60 47910.62 2018-05-08 09:08:06.000 128 21221.16 282.09 42953.58 47910.65 2018-05-08 09:08:07.000 128 21221.12 282.09 42953.57 47910.64 2018-05-08 09:08:08.000 128 21221.09 282.05 42953.57 47910.63 2018-05-08 09:08:09.000 128 21221.01 282.06 42953.63 47910.66 2018-05-08 09:08:10.000 128 21220.96 282.09 42953.68 47910.64 2018-05-08 09:08:11.000 128 21220.95 282.09 42953.72 47910.56 2018-05-08 09:08:12.000 128 21220.97 282.03 42953.69 47910.66 2018-05-08 09:08:13.000 128 21220.98 282.07 42953.69 47910.64 2018-05-08 09:08:14.000 128 21220.89 282.05 42953.71 47910.60 2018-05-08 09:08:15.000 128 21220.94 282.12 42953.78 47910.59 2018-05-08 09:08:16.000 128 21221.04 282.13 42953.77 47910.66 2018-05-08 09:08:17.000 128 21221.09 282.13 42953.77 47910.68 2018-05-08 09:08:18.000 128 21221.26 282.19 42953.77 47910.73 2018-05-08 09:08:19.000 128 21221.29 282.17 42953.75 47910.75 2018-05-08 09:08:20.000 128 21221.35 282.14 42953.75 47910.78 2018-05-08 09:08:21.000 128 21221.45 282.06 42953.73 47910.80 2018-05-08 09:08:22.000 128 21221.47 282.03 42953.72 47910.83 2018-05-08 09:08:23.000 128 21221.52 282.04 42953.73 47910.87 2018-05-08 09:08:24.000 128 21221.62 282.04 42953.73 47910.91 2018-05-08 09:08:25.000 128 21221.70 282.10 42953.73 47910.92 2018-05-08 09:08:26.000 128 21221.77 282.12 42953.67 47910.97 2018-05-08 09:08:27.000 128 21221.72 282.13 42953.75 47910.98 2018-05-08 09:08:28.000 128 21221.80 282.13 42953.75 47910.97 2018-05-08 09:08:29.000 128 21221.84 282.22 42953.76 47910.99 2018-05-08 09:08:30.000 128 21221.84 282.21 42953.67 47910.98 2018-05-08 09:08:31.000 128 21221.91 282.23 42953.71 47911.01 2018-05-08 09:08:32.000 128 21221.96 282.20 42953.76 47911.03 2018-05-08 09:08:33.000 128 21222.05 282.25 42953.74 47911.12 2018-05-08 09:08:34.000 128 21222.02 282.29 42953.77 47911.10 2018-05-08 09:08:35.000 128 21222.07 282.31 42953.73 47911.11 2018-05-08 09:08:36.000 128 21222.08 282.32 42953.76 47911.13 2018-05-08 09:08:37.000 128 21222.15 282.26 42953.71 47911.18 2018-05-08 09:08:38.000 128 21222.27 282.26 42953.74 47911.17 2018-05-08 09:08:39.000 128 21222.24 282.24 42953.71 47911.23 2018-05-08 09:08:40.000 128 21222.27 282.17 42953.74 47911.23 2018-05-08 09:08:41.000 128 21222.40 282.20 42953.75 47911.27 2018-05-08 09:08:42.000 128 21222.41 282.06 42953.71 47911.29 2018-05-08 09:08:43.000 128 21222.43 282.19 42953.77 47911.34 2018-05-08 09:08:44.000 128 21222.50 282.23 42953.77 47911.34 2018-05-08 09:08:45.000 128 21222.49 282.19 42953.79 47911.38 2018-05-08 09:08:46.000 128 21222.42 282.22 42953.82 47911.38 2018-05-08 09:08:47.000 128 21222.38 282.20 42953.77 47911.37 2018-05-08 09:08:48.000 128 21222.41 282.32 42953.70 47911.34 2018-05-08 09:08:49.000 128 21222.46 282.40 42953.60 47911.27 2018-05-08 09:08:50.000 128 21222.47 282.41 42953.58 47911.22 2018-05-08 09:08:51.000 128 21222.35 282.47 42953.51 47911.18 2018-05-08 09:08:52.000 128 21222.32 282.57 42953.43 47911.12 2018-05-08 09:08:53.000 128 21222.39 282.70 42953.34 47911.04 2018-05-08 09:08:54.000 128 21222.39 282.66 42953.28 47910.97 2018-05-08 09:08:55.000 128 21222.44 282.60 42953.33 47910.92 2018-05-08 09:08:56.000 128 21222.47 282.57 42953.25 47910.94 2018-05-08 09:08:57.000 128 21222.48 282.50 42953.16 47910.90 2018-05-08 09:08:58.000 128 21222.48 282.50 42953.21 47910.88 2018-05-08 09:08:59.000 128 21222.59 282.44 42953.23 47910.94 2018-05-08 09:09:00.000 128 21222.60 282.43 42953.25 47910.99 2018-05-08 09:09:01.000 128 21222.65 282.47 42953.25 47910.90 2018-05-08 09:09:02.000 128 21222.73 282.44 42953.25 47910.98 2018-05-08 09:09:03.000 128 21222.74 282.34 42953.27 47911.01 2018-05-08 09:09:04.000 128 21222.86 282.25 42953.31 47911.06 2018-05-08 09:09:05.000 128 21222.81 282.17 42953.30 47911.06 2018-05-08 09:09:06.000 128 21222.91 282.26 42953.24 47911.11 2018-05-08 09:09:07.000 128 21223.05 282.24 42953.28 47911.15 2018-05-08 09:09:08.000 128 21223.08 282.15 42953.33 47911.21 2018-05-08 09:09:09.000 128 21223.12 282.07 42953.33 47911.21 2018-05-08 09:09:10.000 128 21223.20 282.05 42953.32 47911.25 2018-05-08 09:09:11.000 128 21223.24 282.00 42953.34 47911.34 2018-05-08 09:09:12.000 128 21223.27 281.94 42953.42 47911.29 2018-05-08 09:09:13.000 128 21223.28 281.96 42953.39 47911.40 2018-05-08 09:09:14.000 128 21223.32 281.93 42953.42 47911.40 2018-05-08 09:09:15.000 128 21223.36 281.79 42953.43 47911.41 2018-05-08 09:09:16.000 128 21223.48 281.75 42953.42 47911.46 2018-05-08 09:09:17.000 128 21223.45 281.66 42953.46 47911.49 2018-05-08 09:09:18.000 128 21223.40 281.69 42953.52 47911.48 2018-05-08 09:09:19.000 128 21223.40 281.68 42953.53 47911.50 2018-05-08 09:09:20.000 128 21223.28 281.60 42953.49 47911.51 2018-05-08 09:09:21.000 128 21223.28 281.64 42953.51 47911.50 2018-05-08 09:09:22.000 128 21223.31 281.70 42953.50 47911.49 2018-05-08 09:09:23.000 128 21223.31 281.63 42953.51 47911.47 2018-05-08 09:09:24.000 128 21223.25 281.62 42953.46 47911.44 2018-05-08 09:09:25.000 128 21223.24 281.58 42953.50 47911.40 2018-05-08 09:09:26.000 128 21223.23 281.52 42953.48 47911.44 2018-05-08 09:09:27.000 128 21223.21 281.53 42953.47 47911.40 2018-05-08 09:09:28.000 128 21223.20 281.52 42953.39 47911.35 2018-05-08 09:09:29.000 128 21223.19 281.52 42953.34 47911.34 2018-05-08 09:09:30.000 128 21223.20 281.50 42953.38 47911.34 2018-05-08 09:09:31.000 128 21223.19 281.46 42953.40 47911.32 2018-05-08 09:09:32.000 128 21223.16 281.40 42953.36 47911.25 2018-05-08 09:09:33.000 128 21223.16 281.36 42953.30 47911.26 2018-05-08 09:09:34.000 128 21223.12 281.32 42953.31 47911.24 2018-05-08 09:09:35.000 128 21223.11 281.32 42953.26 47911.25 2018-05-08 09:09:36.000 128 21223.15 281.29 42953.25 47911.17 2018-05-08 09:09:37.000 128 21223.14 281.17 42953.22 47911.20 2018-05-08 09:09:38.000 128 21223.11 281.07 42953.25 47911.15 2018-05-08 09:09:39.000 128 21223.09 281.12 42953.27 47911.15 2018-05-08 09:09:40.000 128 21223.11 281.01 42953.28 47911.16 2018-05-08 09:09:41.000 128 21223.14 280.88 42953.28 47911.21 2018-05-08 09:09:42.000 128 21223.14 280.84 42953.28 47911.19 2018-05-08 09:09:43.000 128 21223.13 280.68 42953.33 47911.24 2018-05-08 09:09:44.000 128 21223.25 280.73 42953.35 47911.30 2018-05-08 09:09:45.000 128 21223.31 280.56 42953.34 47911.32 2018-05-08 09:09:46.000 128 21223.44 280.43 42953.37 47911.39 2018-05-08 09:09:47.000 128 21223.47 280.40 42953.34 47911.40 2018-05-08 09:09:48.000 128 21223.46 280.40 42953.39 47911.44 2018-05-08 09:09:49.000 128 21223.51 280.31 42953.40 47911.45 2018-05-08 09:09:50.000 128 21223.59 280.19 42953.48 47911.53 2018-05-08 09:09:51.000 128 21223.61 280.20 42953.47 47911.51 2018-05-08 09:09:52.000 128 21223.51 280.16 42953.49 47911.57 2018-05-08 09:09:53.000 128 21223.49 280.11 42953.47 47911.55 2018-05-08 09:09:54.000 128 21223.40 280.11 42953.49 47911.53 2018-05-08 09:09:55.000 128 21223.41 280.14 42953.54 47911.54 2018-05-08 09:09:56.000 128 21223.31 280.20 42953.53 47911.51 2018-05-08 09:09:57.000 128 21223.30 280.19 42953.51 47911.46 2018-05-08 09:09:58.000 128 21223.21 280.20 42953.50 47911.49 2018-05-08 09:09:59.000 128 21223.16 280.17 42953.48 47911.43 2018-05-08 09:10:00.000 128 21223.06 280.12 42953.51 47911.36 2018-05-08 09:10:01.000 128 21223.07 280.09 42953.50 47911.36 2018-05-08 09:10:02.000 128 21223.03 280.05 42953.52 47911.39 2018-05-08 09:10:03.000 128 21223.06 280.03 42953.59 47911.35 2018-05-08 09:10:04.000 128 21223.13 280.02 42953.56 47911.42 2018-05-08 09:10:05.000 128 21223.18 279.95 42953.59 47911.41 2018-05-08 09:10:06.000 128 21223.20 279.92 42953.66 47911.44 2018-05-08 09:10:07.000 128 21223.27 279.89 42953.65 47911.51 2018-05-08 09:10:08.000 128 21223.27 279.86 42953.68 47911.50 2018-05-08 09:10:09.000 128 21223.29 279.80 42953.63 47911.53 2018-05-08 09:10:10.000 128 21223.29 279.72 42953.63 47911.59 2018-05-08 09:10:11.000 128 21223.32 279.73 42953.65 47911.58 2018-05-08 09:10:12.000 128 21223.25 279.72 42953.66 47911.55 2018-05-08 09:10:13.000 128 21223.16 279.67 42953.67 47911.60 2018-05-08 09:10:14.000 128 21223.16 279.65 42953.69 47911.50 2018-05-08 09:10:15.000 128 21223.05 279.61 42953.71 47911.54 2018-05-08 09:10:16.000 128 21222.97 279.56 42953.65 47911.50 2018-05-08 09:10:17.000 128 21222.85 279.50 42953.69 47911.49 2018-05-08 09:10:18.000 128 21222.79 279.58 42953.73 47911.44 2018-05-08 09:10:19.000 128 21222.65 279.54 42953.77 47911.39 2018-05-08 09:10:20.000 128 21222.56 279.56 42953.79 47911.35 2018-05-08 09:10:21.000 128 21222.52 279.52 42953.80 47911.36 2018-05-08 09:10:22.000 128 21222.53 279.59 42953.76 47911.36 2018-05-08 09:10:23.000 128 21222.57 279.59 42953.70 47911.38 2018-05-08 09:10:24.000 128 21222.58 279.58 42953.72 47911.27 2018-05-08 09:10:25.000 128 21222.57 279.65 42953.69 47911.35 2018-05-08 09:10:26.000 128 21222.62 279.67 42953.71 47911.32 2018-05-08 09:10:27.000 128 21222.68 279.62 42953.67 47911.31 2018-05-08 09:10:28.000 128 21222.70 279.71 42953.67 47911.34 2018-05-08 09:10:29.000 128 21222.73 279.75 42953.67 47911.27 2018-05-08 09:10:30.000 128 21222.74 279.66 42953.57 47911.30 2018-05-08 09:10:31.000 128 21222.62 279.60 42953.54 47911.28 2018-05-08 09:10:32.000 128 21222.68 279.58 42953.48 47911.23 2018-05-08 09:10:33.000 128 21222.61 279.59 42953.50 47911.20 2018-05-08 09:10:34.000 128 21222.49 279.56 42953.54 47911.16 2018-05-08 09:10:35.000 128 21222.40 279.49 42953.56 47911.14 2018-05-08 09:10:36.000 128 21222.26 279.45 42953.57 47911.09 2018-05-08 09:10:37.000 128 21222.11 279.50 42953.53 47911.09 2018-05-08 09:10:38.000 128 21222.00 279.51 42953.49 47910.99 2018-05-08 09:10:39.000 128 21221.91 279.50 42953.56 47910.95 2018-05-08 09:10:40.000 128 21221.94 279.50 42953.62 47910.95 2018-05-08 09:10:41.000 128 21221.91 279.58 42953.59 47910.89 2018-05-08 09:10:42.000 128 21221.86 279.50 42953.54 47910.88 2018-05-08 09:10:43.000 128 21221.81 279.50 42953.57 47910.83 2018-05-08 09:10:44.000 128 21221.84 279.70 42953.54 47910.88 2018-05-08 09:10:45.000 128 21221.82 279.83 42953.46 47910.78 2018-05-08 09:10:46.000 128 21221.85 279.88 42953.40 47910.73 2018-05-08 09:10:47.000 128 21221.81 279.96 42953.31 47910.69 2018-05-08 09:10:48.000 128 21221.84 279.90 42953.28 47910.67 2018-05-08 09:10:49.000 128 21221.88 279.83 42953.30 47910.67 2018-05-08 09:10:50.000 128 21221.88 279.84 42953.36 47910.69 2018-05-08 09:10:51.000 128 21221.84 279.84 42953.40 47910.74 2018-05-08 09:10:52.000 128 21221.88 279.81 42953.46 47910.78 2018-05-08 09:10:53.000 128 21221.83 279.85 42953.45 47910.76 2018-05-08 09:10:54.000 128 21221.81 279.84 42953.46 47910.80 2018-05-08 09:10:55.000 128 21221.78 279.90 42953.43 47910.75 2018-05-08 09:10:56.000 128 21221.76 279.90 42953.48 47910.79 2018-05-08 09:10:57.000 128 21221.72 279.91 42953.51 47910.81 2018-05-08 09:10:58.000 128 21221.66 279.94 42953.51 47910.79 2018-05-08 09:10:59.000 128 21221.65 279.94 42953.50 47910.81 2018-05-08 09:11:00.000 128 21221.69 279.95 42953.56 47910.78 2018-05-08 09:11:01.000 128 21221.64 279.92 42953.54 47910.75 2018-05-08 09:11:02.000 128 21221.61 279.95 42953.57 47910.75 2018-05-08 09:11:03.000 128 21221.61 279.97 42953.53 47910.75 2018-05-08 09:11:04.000 128 21221.56 279.96 42953.53 47910.77 2018-05-08 09:11:05.000 128 21221.59 279.95 42953.56 47910.74 2018-05-08 09:11:06.000 128 21221.58 279.91 42953.56 47910.72 2018-05-08 09:11:07.000 128 21221.53 279.94 42953.54 47910.75 2018-05-08 09:11:08.000 128 21221.53 279.94 42953.55 47910.73 2018-05-08 09:11:09.000 128 21221.56 279.88 42953.48 47910.74 2018-05-08 09:11:10.000 128 21221.59 279.88 42953.46 47910.73 2018-05-08 09:11:11.000 128 21221.61 279.86 42953.50 47910.74 2018-05-08 09:11:12.000 128 21221.55 279.79 42953.54 47910.76 2018-05-08 09:11:13.000 128 21221.59 279.77 42953.54 47910.77 2018-05-08 09:11:14.000 128 21221.58 279.74 42953.58 47910.76 2018-05-08 09:11:15.000 128 21221.62 279.74 42953.64 47910.81 2018-05-08 09:11:16.000 128 21221.61 279.69 42953.59 47910.79 2018-05-08 09:11:17.000 128 21221.57 279.62 42953.65 47910.85 2018-05-08 09:11:18.000 128 21221.54 279.55 42953.68 47910.86 2018-05-08 09:11:19.000 128 21221.51 279.64 42953.63 47910.90 2018-05-08 09:11:20.000 128 21221.59 279.70 42953.65 47910.88 2018-05-08 09:11:21.000 128 21221.56 279.69 42953.69 47910.87 2018-05-08 09:11:22.000 128 21221.54 279.71 42953.74 47910.92 2018-05-08 09:11:23.000 128 21221.48 279.76 42953.72 47910.91 2018-05-08 09:11:24.000 128 21221.43 279.69 42953.72 47910.91 2018-05-08 09:11:25.000 128 21221.46 279.74 42953.69 47910.89 2018-05-08 09:11:26.000 128 21221.40 279.77 42953.70 47910.83 2018-05-08 09:11:27.000 128 21221.31 279.80 42953.75 47910.83 2018-05-08 09:11:28.000 128 21221.25 279.77 42953.77 47910.83 2018-05-08 09:11:29.000 128 21221.15 279.77 42953.82 47910.82 2018-05-08 09:11:30.000 128 21221.06 279.83 42953.79 47910.79 2018-05-08 09:11:31.000 128 21220.99 279.92 42953.79 47910.69 2018-05-08 09:11:32.000 128 21220.98 279.89 42953.71 47910.76 2018-05-08 09:11:33.000 128 21220.89 280.01 42953.69 47910.68 2018-05-08 09:11:34.000 128 21220.99 280.00 42953.72 47910.67 2018-05-08 09:11:35.000 128 21221.00 280.07 42953.70 47910.65 2018-05-08 09:11:36.000 128 21221.05 280.10 42953.69 47910.61 2018-05-08 09:11:37.000 128 21221.07 280.05 42953.69 47910.63 2018-05-08 09:11:38.000 128 21221.11 280.00 42953.70 47910.63 2018-05-08 09:11:39.000 128 21221.14 279.99 42953.72 47910.64 2018-05-08 09:11:40.000 128 21221.18 279.97 42953.71 47910.70 2018-05-08 09:11:41.000 128 21221.11 279.96 42953.79 47910.69 2018-05-08 09:11:42.000 128 21221.21 279.91 42953.71 47910.69 2018-05-08 09:11:43.000 128 21221.22 279.91 42953.69 47910.75 2018-05-08 09:11:44.000 128 21221.14 279.91 42953.75 47910.68 2018-05-08 09:11:45.000 128 21221.11 279.94 42953.68 47910.65 2018-05-08 09:11:46.000 128 21221.03 279.94 42953.65 47910.67 2018-05-08 09:11:47.000 128 21220.86 279.99 42953.67 47910.63 2018-05-08 09:11:48.000 128 21220.75 280.08 42953.76 47910.54 2018-05-08 09:11:49.000 128 21220.69 280.08 42953.77 47910.53 2018-05-08 09:11:50.000 128 21220.64 280.23 42953.69 47910.48 2018-05-08 09:11:51.000 128 21220.52 280.27 42953.65 47910.42 2018-05-08 09:11:52.000 128 21220.38 280.38 42953.65 47910.36 2018-05-08 09:11:53.000 128 21220.31 280.45 42953.68 47910.30 2018-05-08 09:11:54.000 128 21220.24 280.59 42953.60 47910.22 2018-05-08 09:11:55.000 128 21220.15 280.65 42953.62 47910.20 2018-05-08 09:11:56.000 128 21220.18 280.75 42953.58 47910.15 2018-05-08 09:11:57.000 128 21220.22 280.82 42953.54 47910.14 2018-05-08 09:11:58.000 128 21220.31 280.83 42953.54 47910.20 2018-05-08 09:11:59.000 128 21220.37 280.86 42953.49 47910.21 2018-05-08 09:12:00.000 128 21220.53 280.86 42953.49 47910.18 2018-05-08 09:12:01.000 128 21220.65 280.88 42953.45 47910.26 2018-05-08 09:12:02.000 128 21220.72 280.83 42953.42 47910.25 2018-05-08 09:12:03.000 128 21220.75 280.82 42953.42 47910.25 2018-05-08 09:12:04.000 128 21220.90 280.78 42953.38 47910.33 2018-05-08 09:12:05.000 128 21220.95 280.81 42953.37 47910.33 2018-05-08 09:12:06.000 128 21220.93 280.81 42953.37 47910.28 2018-05-08 09:12:07.000 128 21220.87 280.73 42953.40 47910.33 2018-05-08 09:12:08.000 128 21220.81 280.69 42953.33 47910.21 2018-05-08 09:12:09.000 128 21220.70 280.60 42953.37 47910.20 2018-05-08 09:12:10.000 128 21220.64 280.52 42953.33 47910.16 2018-05-08 09:12:11.000 128 21220.51 280.55 42953.33 47910.12 2018-05-08 09:12:12.000 128 21220.41 280.58 42953.33 47910.08 2018-05-08 09:12:13.000 128 21220.33 280.55 42953.30 47909.96 2018-05-08 09:12:14.000 128 21220.24 280.55 42953.31 47909.93 2018-05-08 09:12:15.000 128 21220.18 280.47 42953.38 47909.90 2018-05-08 09:12:16.000 128 21220.14 280.39 42953.38 47909.93 2018-05-08 09:12:17.000 128 21220.14 280.36 42953.45 47909.90 2018-05-08 09:12:18.000 128 21220.15 280.38 42953.37 47909.92 2018-05-08 09:12:19.000 128 21220.22 280.42 42953.38 47909.89 2018-05-08 09:12:20.000 128 21220.27 280.44 42953.36 47909.98 2018-05-08 09:12:21.000 128 21220.34 280.42 42953.34 47909.99 2018-05-08 09:12:22.000 128 21220.41 280.40 42953.35 47909.98 2018-05-08 09:12:23.000 128 21220.44 280.39 42953.34 47910.00 2018-05-08 09:12:24.000 128 21220.44 280.35 42953.38 47910.03 2018-05-08 09:12:25.000 128 21220.48 280.33 42953.34 47910.01 2018-05-08 09:12:26.000 128 21220.50 280.34 42953.32 47910.06 2018-05-08 09:12:27.000 128 21220.48 280.30 42953.30 47910.08 2018-05-08 09:12:28.000 128 21220.49 280.27 42953.30 47910.05 2018-05-08 09:12:29.000 128 21220.41 280.25 42953.37 47910.07 2018-05-08 09:12:30.000 128 21220.43 280.25 42953.37 47910.00 2018-05-08 09:12:31.000 128 21220.35 280.26 42953.36 47910.03 2018-05-08 09:12:32.000 128 21220.31 280.23 42953.35 47909.99 2018-05-08 09:12:33.000 128 21220.32 280.20 42953.35 47909.98 2018-05-08 09:12:34.000 128 21220.32 280.13 42953.34 47909.94 2018-05-08 09:12:35.000 128 21220.30 280.08 42953.36 47910.02 2018-05-08 09:12:36.000 128 21220.32 279.97 42953.38 47909.98 2018-05-08 09:12:37.000 128 21220.32 279.96 42953.35 47910.01 2018-05-08 09:12:38.000 128 21220.28 279.96 42953.43 47910.03 2018-05-08 09:12:39.000 128 21220.25 279.94 42953.46 47910.03 2018-05-08 09:12:40.000 128 21220.18 279.93 42953.44 47910.03 2018-05-08 09:12:41.000 128 21220.20 279.92 42953.46 47910.05 2018-05-08 09:12:42.000 128 21220.24 279.85 42953.47 47910.04 2018-05-08 09:12:43.000 128 21220.21 279.91 42953.44 47910.01 2018-05-08 09:12:44.000 128 21220.19 279.96 42953.43 47910.04 2018-05-08 09:12:45.000 128 21220.20 279.89 42953.42 47910.01 2018-05-08 09:12:46.000 128 21220.21 280.00 42953.40 47909.98 2018-05-08 09:12:47.000 128 21220.19 280.00 42953.42 47909.99 2018-05-08 09:12:48.000 128 21220.30 279.93 42953.40 47910.02 2018-05-08 09:12:49.000 128 21220.34 279.92 42953.43 47909.99 2018-05-08 09:12:50.000 128 21220.34 279.91 42953.40 47910.06 2018-05-08 09:12:51.000 128 21220.40 279.86 42953.42 47910.09 2018-05-08 09:12:52.000 128 21220.46 279.82 42953.37 47910.09 2018-05-08 09:12:53.000 128 21220.49 279.80 42953.37 47910.14 2018-05-08 09:12:54.000 128 21220.54 279.76 42953.34 47910.14 2018-05-08 09:12:55.000 128 21220.60 279.70 42953.38 47910.14 2018-05-08 09:12:56.000 128 21220.74 279.61 42953.43 47910.18 2018-05-08 09:12:57.000 128 21220.85 279.54 42953.46 47910.25 2018-05-08 09:12:58.000 128 21220.94 279.50 42953.40 47910.22 2018-05-08 09:12:59.000 128 21221.02 279.46 42953.42 47910.28 2018-05-08 09:13:00.000 128 21221.05 279.38 42953.45 47910.32 2018-05-08 09:13:01.000 128 21221.00 279.35 42953.46 47910.39 2018-05-08 09:13:02.000 128 21221.00 279.32 42953.49 47910.37 2018-05-08 09:13:03.000 128 21221.01 279.36 42953.49 47910.39 2018-05-08 09:13:04.000 128 21221.00 279.39 42953.48 47910.39 2018-05-08 09:13:05.000 128 21220.92 279.38 42953.44 47910.37 2018-05-08 09:13:06.000 128 21220.83 279.41 42953.45 47910.40 2018-05-08 09:13:07.000 128 21220.81 279.47 42953.46 47910.29 2018-05-08 09:13:08.000 128 21220.72 279.49 42953.37 47910.28 2018-05-08 09:13:09.000 128 21220.59 279.58 42953.38 47910.24 2018-05-08 09:13:10.000 128 21220.47 279.68 42953.40 47910.16 2018-05-08 09:13:11.000 128 21220.41 279.80 42953.35 47910.09 2018-05-08 09:13:12.000 128 21220.50 279.79 42953.37 47910.12 2018-05-08 09:13:13.000 128 21220.50 279.88 42953.33 47910.02 2018-05-08 09:13:14.000 128 21220.44 279.93 42953.25 47910.04 2018-05-08 09:13:15.000 128 21220.45 280.00 42953.28 47909.99 2018-05-08 09:13:16.000 128 21220.50 280.03 42953.18 47909.97 2018-05-08 09:13:17.000 128 21220.53 280.01 42953.18 47910.03 2018-05-08 09:13:18.000 128 21220.63 279.95 42953.23 47910.02 2018-05-08 09:13:19.000 128 21220.69 279.95 42953.25 47909.98 2018-05-08 09:13:20.000 128 21220.75 279.87 42953.21 47910.05 2018-05-08 09:13:21.000 128 21220.87 279.83 42953.21 47910.05 2018-05-08 09:13:22.000 128 21220.96 279.83 42953.25 47910.08 2018-05-08 09:13:23.000 128 21220.96 279.75 42953.27 47910.12 2018-05-08 09:13:24.000 128 21221.04 279.73 42953.19 47910.13 2018-05-08 09:13:25.000 128 21221.10 279.74 42953.21 47910.17 2018-05-08 09:13:26.000 128 21221.14 279.67 42953.23 47910.21 2018-05-08 09:13:27.000 128 21221.14 279.63 42953.22 47910.21 2018-05-08 09:13:28.000 128 21221.17 279.65 42953.19 47910.22 2018-05-08 09:13:29.000 128 21221.18 279.60 42953.16 47910.21 2018-05-08 09:13:30.000 128 21221.24 279.58 42953.20 47910.25 2018-05-08 09:13:31.000 128 21221.24 279.54 42953.20 47910.25 2018-05-08 09:13:32.000 128 21221.20 279.46 42953.20 47910.25 2018-05-08 09:13:33.000 128 21221.19 279.54 42953.16 47910.25 2018-05-08 09:13:34.000 128 21221.21 279.55 42953.16 47910.22 2018-05-08 09:13:35.000 128 21221.20 279.65 42953.21 47910.27 2018-05-08 09:13:36.000 128 21221.22 279.69 42953.19 47910.23 2018-05-08 09:13:37.000 128 21221.22 279.64 42953.19 47910.27 2018-05-08 09:13:38.000 128 21221.24 279.64 42953.16 47910.26 2018-05-08 09:13:39.000 128 21221.24 279.58 42953.14 47910.26 2018-05-08 09:13:40.000 128 21221.35 279.53 42953.16 47910.26 2018-05-08 09:13:41.000 128 21221.35 279.60 42953.16 47910.26 2018-05-08 09:13:42.000 128 21221.43 279.58 42953.13 47910.26 2018-05-08 09:13:43.000 128 21221.49 279.54 42953.07 47910.31 2018-05-08 09:13:44.000 128 21221.56 279.50 42953.17 47910.27 2018-05-08 09:13:45.000 128 21221.58 279.52 42953.09 47910.37 2018-05-08 09:13:46.000 128 21221.56 279.60 42953.06 47910.30 2018-05-08 09:13:47.000 128 21221.59 279.56 42953.07 47910.31 2018-05-08 09:13:48.000 128 21221.59 279.52 42953.08 47910.29 2018-05-08 09:13:49.000 128 21221.63 279.49 42953.10 47910.29 2018-05-08 09:13:50.000 128 21221.62 279.54 42953.06 47910.29 2018-05-08 09:13:51.000 128 21221.66 279.54 42953.00 47910.27 2018-05-08 09:13:52.000 128 21221.69 279.60 42952.99 47910.28 2018-05-08 09:13:53.000 128 21221.68 279.74 42952.91 47910.26 2018-05-08 09:13:54.000 128 21221.72 279.84 42952.87 47910.26 2018-05-08 09:13:55.000 128 21221.74 279.85 42952.85 47910.18 2018-05-08 09:13:56.000 128 21221.82 279.85 42952.81 47910.16 2018-05-08 09:13:57.000 128 21221.89 279.85 42952.72 47910.15 2018-05-08 09:13:58.000 128 21221.91 279.82 42952.68 47910.11 2018-05-08 09:13:59.000 128 21221.93 279.81 42952.70 47910.12 2018-05-08 09:14:00.000 128 21221.93 279.75 42952.71 47910.08 2018-05-08 09:14:01.000 128 21221.87 279.72 42952.67 47910.17 2018-05-08 09:14:02.000 128 21221.86 279.71 42952.71 47910.10 2018-05-08 09:14:03.000 128 21221.85 279.68 42952.68 47910.11 2018-05-08 09:14:04.000 128 21221.80 279.66 42952.74 47910.05 2018-05-08 09:14:05.000 128 21221.73 279.69 42952.76 47910.11 2018-05-08 09:14:06.000 128 21221.64 279.68 42952.79 47910.11 2018-05-08 09:14:07.000 128 21221.63 279.68 42952.80 47910.05 2018-05-08 09:14:08.000 128 21221.62 279.64 42952.77 47910.06 2018-05-08 09:14:09.000 128 21221.61 279.72 42952.76 47910.01 2018-05-08 09:14:10.000 128 21221.62 279.79 42952.77 47910.01 2018-05-08 09:14:11.000 128 21221.57 279.82 42952.75 47910.04 2018-05-08 09:14:12.000 128 21221.58 279.91 42952.72 47910.00 2018-05-08 09:14:13.000 128 21221.58 279.89 42952.68 47909.93 2018-05-08 09:14:14.000 128 21221.62 279.92 42952.68 47909.97 2018-05-08 09:14:15.000 128 21221.67 279.94 42952.72 47909.95 2018-05-08 09:14:16.000 128 21221.72 279.92 42952.63 47909.96 2018-05-08 09:14:17.000 128 21221.79 279.97 42952.59 47909.95 2018-05-08 09:14:18.000 128 21221.89 279.91 42952.62 47909.94 2018-05-08 09:14:19.000 128 21221.95 279.83 42952.64 47910.02 2018-05-08 09:14:20.000 128 21221.99 279.73 42952.67 47910.08 2018-05-08 09:14:21.000 128 21222.06 279.59 42952.72 47910.09 2018-05-08 09:14:22.000 128 21222.12 279.45 42952.82 47910.23 2018-05-08 09:14:23.000 128 21222.08 279.48 42952.91 47910.29 2018-05-08 09:14:24.000 128 21222.03 279.48 42952.93 47910.32 2018-05-08 09:14:25.000 128 21222.03 279.44 42952.96 47910.39 2018-05-08 09:14:26.000 128 21222.02 279.48 42952.96 47910.41 2018-05-08 09:14:27.000 128 21221.97 279.53 42952.96 47910.37 2018-05-08 09:14:28.000 128 21222.00 279.61 42952.96 47910.39 2018-05-08 09:14:29.000 128 21221.91 279.73 42952.91 47910.36 2018-05-08 09:14:30.000 128 21221.79 279.81 42952.89 47910.27 2018-05-08 09:14:31.000 128 21221.72 279.96 42952.77 47910.17 2018-05-08 09:14:32.000 128 21221.67 280.06 42952.75 47910.11 2018-05-08 09:14:33.000 128 21221.62 280.16 42952.68 47910.10 2018-05-08 09:14:34.000 128 21221.62 280.27 42952.66 47910.01 2018-05-08 09:14:35.000 128 21221.70 280.37 42952.62 47909.99 2018-05-08 09:14:36.000 128 21221.80 280.44 42952.59 47909.99 2018-05-08 09:14:37.000 128 21221.82 280.43 42952.59 47910.00 2018-05-08 09:14:38.000 128 21221.88 280.51 42952.59 47910.08 2018-05-08 09:14:39.000 128 21222.04 280.45 42952.59 47910.03 2018-05-08 09:14:40.000 128 21222.20 280.50 42952.55 47910.09 2018-05-08 09:14:41.000 128 21222.31 280.48 42952.58 47910.13 2018-05-08 09:14:42.000 128 21222.34 280.48 42952.58 47910.19 2018-05-08 09:14:43.000 128 21222.40 280.48 42952.55 47910.24 2018-05-08 09:14:44.000 128 21222.44 280.43 42952.58 47910.26 2018-05-08 09:14:45.000 128 21222.50 280.46 42952.63 47910.30 2018-05-08 09:14:46.000 128 21222.49 280.37 42952.67 47910.35 2018-05-08 09:14:47.000 128 21222.46 280.35 42952.67 47910.38 2018-05-08 09:14:48.000 128 21222.37 280.42 42952.69 47910.35 2018-05-08 09:14:49.000 128 21222.29 280.39 42952.65 47910.36 2018-05-08 09:14:50.000 128 21222.23 280.37 42952.66 47910.29 2018-05-08 09:14:51.000 128 21222.20 280.27 42952.64 47910.25 2018-05-08 09:14:52.000 128 21222.08 280.15 42952.72 47910.29 2018-05-08 09:14:53.000 128 21222.04 280.06 42952.76 47910.26 2018-05-08 09:14:54.000 128 21221.98 280.03 42952.88 47910.32 2018-05-08 09:14:55.000 128 21221.96 280.05 42952.95 47910.37 2018-05-08 09:14:56.000 128 21221.94 280.04 42953.02 47910.38 2018-05-08 09:14:57.000 128 21221.97 280.11 42953.03 47910.41 2018-05-08 09:14:58.000 128 21222.06 280.13 42953.06 47910.51 2018-05-08 09:14:59.000 128 21222.17 280.19 42953.06 47910.48 2018-05-08 09:15:00.000 128 21222.29 280.17 42953.05 47910.51 2018-05-08 09:15:01.000 128 21222.42 280.09 42953.01 47910.57 2018-05-08 09:15:02.000 128 21222.47 280.22 42953.01 47910.58 2018-05-08 09:15:03.000 128 21222.60 280.29 42953.02 47910.62 2018-05-08 09:15:04.000 128 21222.64 280.30 42952.95 47910.64 2018-05-08 09:15:05.000 128 21222.65 280.31 42952.95 47910.69 2018-05-08 09:15:06.000 128 21222.76 280.33 42952.93 47910.64 2018-05-08 09:15:07.000 128 21222.85 280.30 42952.90 47910.70 2018-05-08 09:15:08.000 128 21222.78 280.30 42952.82 47910.63 2018-05-08 09:15:09.000 128 21222.79 280.22 42952.86 47910.67 2018-05-08 09:15:10.000 128 21222.74 280.20 42952.95 47910.66 2018-05-08 09:15:11.000 128 21222.72 280.16 42952.92 47910.66 2018-05-08 09:15:12.000 128 21222.66 280.15 42952.89 47910.65 2018-05-08 09:15:13.000 128 21222.55 280.24 42952.87 47910.65 2018-05-08 09:15:14.000 128 21222.41 280.23 42952.85 47910.53 2018-05-08 09:15:15.000 128 21222.33 280.16 42952.87 47910.43 2018-05-08 09:15:16.000 128 21222.30 280.09 42952.88 47910.46 2018-05-08 09:15:17.000 128 21222.28 280.08 42952.94 47910.45 2018-05-08 09:15:18.000 128 21222.32 280.07 42952.95 47910.44 2018-05-08 09:15:19.000 128 21222.20 280.07 42952.93 47910.47 2018-05-08 09:15:20.000 128 21222.18 280.12 42952.93 47910.47 2018-05-08 09:15:21.000 128 21222.12 280.16 42952.85 47910.36 2018-05-08 09:15:22.000 128 21221.99 280.23 42952.85 47910.35 2018-05-08 09:15:23.000 128 21221.99 280.33 42952.83 47910.30 2018-05-08 09:15:24.000 128 21222.03 280.37 42952.76 47910.19 2018-05-08 09:15:25.000 128 21222.03 280.32 42952.73 47910.24 2018-05-08 09:15:26.000 128 21222.04 280.35 42952.67 47910.20 2018-05-08 09:15:27.000 128 21222.09 280.38 42952.63 47910.17 2018-05-08 09:15:28.000 128 21222.09 280.34 42952.62 47910.17 2018-05-08 09:15:29.000 128 21222.05 280.40 42952.64 47910.15 2018-05-08 09:15:30.000 128 21222.04 280.47 42952.64 47910.11 2018-05-08 09:15:31.000 128 21222.11 280.43 42952.64 47910.18 2018-05-08 09:15:32.000 128 21222.03 280.44 42952.59 47910.14 2018-05-08 09:15:33.000 128 21221.95 280.44 42952.62 47910.12 2018-05-08 09:15:34.000 128 21221.99 280.46 42952.55 47910.14 2018-05-08 09:15:35.000 128 21221.99 280.43 42952.53 47910.03 2018-05-08 09:15:36.000 128 21222.03 280.46 42952.55 47910.06 2018-05-08 09:15:37.000 128 21222.08 280.48 42952.55 47910.07 2018-05-08 09:15:38.000 128 21222.02 280.42 42952.50 47910.04 2018-05-08 09:15:39.000 128 21222.02 280.36 42952.49 47910.05 2018-05-08 09:15:40.000 128 21222.02 280.34 42952.49 47910.04 2018-05-08 09:15:41.000 128 21221.91 280.28 42952.54 47910.05 2018-05-08 09:15:42.000 128 21221.92 280.27 42952.52 47910.04 2018-05-08 09:15:43.000 128 21221.89 280.26 42952.58 47910.02 2018-05-08 09:15:44.000 128 21221.87 280.21 42952.60 47910.01 2018-05-08 09:15:45.000 128 21221.86 280.18 42952.56 47910.04 2018-05-08 09:15:46.000 128 21221.80 280.16 42952.64 47910.03 2018-05-08 09:15:47.000 128 21221.77 280.21 42952.67 47910.04 2018-05-08 09:15:48.000 128 21221.70 280.25 42952.67 47910.05 2018-05-08 09:15:49.000 128 21221.65 280.26 42952.67 47910.04 2018-05-08 09:15:50.000 128 21221.61 280.30 42952.65 47909.97 2018-05-08 09:15:51.000 128 21221.53 280.31 42952.70 47909.98 2018-05-08 09:15:52.000 128 21221.47 280.30 42952.67 47909.97 2018-05-08 09:15:53.000 128 21221.51 280.36 42952.64 47909.92 2018-05-08 09:15:54.000 128 21221.46 280.38 42952.66 47909.91 2018-05-08 09:15:55.000 128 21221.41 280.41 42952.64 47909.85 2018-05-08 09:15:56.000 128 21221.43 280.44 42952.70 47909.89 2018-05-08 09:15:57.000 128 21221.31 280.47 42952.64 47909.89 2018-05-08 09:15:58.000 128 21221.30 280.46 42952.62 47909.87 2018-05-08 09:15:59.000 128 21221.33 280.57 42952.60 47909.76 2018-05-08 09:16:00.000 128 21221.34 280.55 42952.55 47909.80 2018-05-08 09:16:01.000 128 21221.31 280.53 42952.59 47909.80 2018-05-08 09:16:02.000 128 21221.29 280.56 42952.58 47909.80 2018-05-08 09:16:03.000 128 21221.38 280.52 42952.63 47909.84 2018-05-08 09:16:04.000 128 21221.44 280.52 42952.56 47909.84 2018-05-08 09:16:05.000 128 21221.42 280.48 42952.60 47909.86 2018-05-08 09:16:06.000 128 21221.45 280.41 42952.64 47909.85 2018-05-08 09:16:07.000 128 21221.49 280.41 42952.65 47909.82 2018-05-08 09:16:08.000 128 21221.47 280.32 42952.64 47909.93 2018-05-08 09:16:09.000 128 21221.52 280.25 42952.59 47909.89 2018-05-08 09:16:10.000 128 21221.48 280.29 42952.67 47909.93 2018-05-08 09:16:11.000 128 21221.47 280.17 42952.73 47909.95 2018-05-08 09:16:12.000 128 21221.47 280.17 42952.79 47909.99 2018-05-08 09:16:13.000 128 21221.44 280.21 42952.79 47909.95 2018-05-08 09:16:14.000 128 21221.33 280.21 42952.82 47909.98 2018-05-08 09:16:15.000 128 21221.25 280.20 42952.79 47909.89 2018-05-08 09:16:16.000 128 21221.16 280.21 42952.73 47909.88 2018-05-08 09:16:17.000 128 21221.15 280.22 42952.76 47909.85 2018-05-08 09:16:18.000 128 21221.10 280.24 42952.79 47909.82 2018-05-08 09:16:19.000 128 21221.02 280.20 42952.77 47909.79 2018-05-08 09:16:20.000 128 21220.97 280.20 42952.75 47909.74 2018-05-08 09:16:21.000 128 21220.93 280.21 42952.73 47909.75 2018-05-08 09:16:22.000 128 21220.93 280.23 42952.75 47909.74 2018-05-08 09:16:23.000 128 21220.96 280.23 42952.70 47909.66 2018-05-08 09:16:24.000 128 21221.05 280.26 42952.72 47909.71 2018-05-08 09:16:25.000 128 21221.25 280.28 42952.68 47909.76 2018-05-08 09:16:26.000 128 21221.34 280.14 42952.70 47909.74 2018-05-08 09:16:27.000 128 21221.44 280.18 42952.73 47909.82 2018-05-08 09:16:28.000 128 21221.56 280.11 42952.73 47909.86 2018-05-08 09:16:29.000 128 21221.72 280.09 42952.70 47909.93 2018-05-08 09:16:30.000 128 21221.76 280.06 42952.64 47909.99 2018-05-08 09:16:31.000 128 21221.85 280.06 42952.65 47910.08 2018-05-08 09:16:32.000 128 21221.90 280.01 42952.72 47910.05 2018-05-08 09:16:33.000 128 21221.91 279.98 42952.66 47910.12 2018-05-08 09:16:34.000 128 21221.91 279.89 42952.69 47910.13 2018-05-08 09:16:35.000 128 21221.84 279.84 42952.76 47910.15 2018-05-08 09:16:36.000 128 21221.82 279.89 42952.74 47910.15 2018-05-08 09:16:37.000 128 21221.81 279.81 42952.79 47910.16 2018-05-08 09:16:38.000 128 21221.74 279.75 42952.81 47910.11 2018-05-08 09:16:39.000 128 21221.65 279.70 42952.76 47910.10 2018-05-08 09:16:40.000 128 21221.52 279.70 42952.87 47910.08 2018-05-08 09:16:41.000 128 21221.43 279.72 42952.85 47910.01 2018-05-08 09:16:42.000 128 21221.42 279.76 42952.83 47910.00 2018-05-08 09:16:43.000 128 21221.34 279.79 42952.82 47909.93 2018-05-08 09:16:44.000 128 21221.30 279.82 42952.75 47909.95 2018-05-08 09:16:45.000 128 21221.28 279.80 42952.77 47909.92 2018-05-08 09:16:46.000 128 21221.33 279.84 42952.76 47909.84 2018-05-08 09:16:47.000 128 21221.34 279.92 42952.65 47909.84 2018-05-08 09:16:48.000 128 21221.31 279.93 42952.64 47909.81 2018-05-08 09:16:49.000 128 21221.33 279.99 42952.65 47909.80 2018-05-08 09:16:50.000 128 21221.40 280.03 42952.68 47909.81 2018-05-08 09:16:51.000 128 21221.45 280.08 42952.66 47909.82 2018-05-08 09:16:52.000 128 21221.51 280.04 42952.58 47909.79 2018-05-08 09:16:53.000 128 21221.54 280.00 42952.58 47909.80 2018-05-08 09:16:54.000 128 21221.65 279.95 42952.58 47909.78 2018-05-08 09:16:55.000 128 21221.63 279.90 42952.60 47909.82 2018-05-08 09:16:56.000 128 21221.62 279.88 42952.56 47909.86 2018-05-08 09:16:57.000 128 21221.67 279.78 42952.51 47909.86 2018-05-08 09:16:58.000 128 21221.70 279.81 42952.56 47909.89 2018-05-08 09:16:59.000 128 21221.72 279.84 42952.60 47909.90 2018-05-08 09:17:00.000 128 21221.73 279.82 42952.59 47909.88 2018-05-08 09:17:01.000 128 21221.69 279.78 42952.62 47909.94 2018-05-08 09:17:02.000 128 21221.69 279.73 42952.59 47909.91 2018-05-08 09:17:03.000 128 21221.76 279.65 42952.55 47909.89 2018-05-08 09:17:04.000 128 21221.71 279.66 42952.56 47909.90 2018-05-08 09:17:05.000 128 21221.66 279.66 42952.55 47909.94 2018-05-08 09:17:06.000 128 21221.69 279.60 42952.62 47909.91 2018-05-08 09:17:07.000 128 21221.61 279.55 42952.62 47909.86 2018-05-08 09:17:08.000 128 21221.54 279.56 42952.60 47909.83 2018-05-08 09:17:09.000 128 21221.44 279.56 42952.62 47909.84 2018-05-08 09:17:10.000 128 21221.48 279.48 42952.65 47909.82 2018-05-08 09:17:11.000 128 21221.47 279.47 42952.64 47909.83 2018-05-08 09:17:12.000 128 21221.47 279.51 42952.58 47909.77 2018-05-08 09:17:13.000 128 21221.47 279.43 42952.55 47909.80 2018-05-08 09:17:14.000 128 21221.45 279.48 42952.57 47909.77 2018-05-08 09:17:15.000 128 21221.51 279.45 42952.55 47909.72 2018-05-08 09:17:16.000 128 21221.49 279.38 42952.54 47909.80 2018-05-08 09:17:17.000 128 21221.51 279.37 42952.49 47909.79 2018-05-08 09:17:18.000 128 21221.59 279.33 42952.48 47909.79 2018-05-08 09:17:19.000 128 21221.66 279.40 42952.48 47909.80 2018-05-08 09:17:20.000 128 21221.65 279.28 42952.51 47909.83 2018-05-08 09:17:21.000 128 21221.68 279.27 42952.48 47909.83 2018-05-08 09:17:22.000 128 21221.74 279.25 42952.51 47909.89 2018-05-08 09:17:23.000 128 21221.72 279.22 42952.59 47909.85 2018-05-08 09:17:24.000 128 21221.80 279.09 42952.58 47909.90 2018-05-08 09:17:25.000 128 21221.80 279.03 42952.56 47909.95 2018-05-08 09:17:26.000 128 21221.78 278.98 42952.56 47909.96 2018-05-08 09:17:27.000 128 21221.80 278.95 42952.62 47909.96 2018-05-08 09:17:28.000 128 21221.76 279.09 42952.59 47909.97 2018-05-08 09:17:29.000 128 21221.69 279.06 42952.64 47909.95 2018-05-08 09:17:30.000 128 21221.72 279.07 42952.68 47909.93 2018-05-08 09:17:31.000 128 21221.68 279.14 42952.65 47910.01 2018-05-08 09:17:32.000 128 21221.64 279.09 42952.65 47910.00 2018-05-08 09:17:33.000 128 21221.71 279.14 42952.73 47910.00 2018-05-08 09:17:34.000 128 21221.63 279.12 42952.78 47910.00 2018-05-08 09:17:35.000 128 21221.65 279.23 42952.72 47909.97 2018-05-08 09:17:36.000 128 21221.71 279.30 42952.61 47910.02 2018-05-08 09:17:37.000 128 21221.70 279.31 42952.58 47909.87 2018-05-08 09:17:38.000 128 21221.72 279.36 42952.54 47909.89 2018-05-08 09:17:39.000 128 21221.79 279.36 42952.54 47909.86 2018-05-08 09:17:40.000 128 21221.81 279.35 42952.55 47909.85 2018-05-08 09:17:41.000 128 21221.82 279.33 42952.55 47909.86 2018-05-08 09:17:42.000 128 21221.89 279.32 42952.53 47909.92 2018-05-08 09:17:43.000 128 21221.85 279.29 42952.55 47909.86 2018-05-08 09:17:44.000 128 21221.81 279.26 42952.55 47909.92 2018-05-08 09:17:45.000 128 21221.82 279.30 42952.58 47909.95 2018-05-08 09:17:46.000 128 21221.92 279.26 42952.50 47909.94 2018-05-08 09:17:47.000 128 21221.93 279.30 42952.56 47909.95 2018-05-08 09:17:48.000 128 21221.99 279.22 42952.55 47909.94 2018-05-08 09:17:49.000 128 21222.00 279.21 42952.53 47909.94 2018-05-08 09:17:50.000 128 21221.97 279.18 42952.52 47909.94 2018-05-08 09:17:51.000 128 21221.97 279.20 42952.54 47909.97 2018-05-08 09:17:52.000 128 21221.95 279.24 42952.55 47909.99 2018-05-08 09:17:53.000 128 21221.91 279.16 42952.58 47909.94 2018-05-08 09:17:54.000 128 21221.88 279.10 42952.55 47909.96 2018-05-08 09:17:55.000 128 21221.86 279.16 42952.55 47909.94 2018-05-08 09:17:56.000 128 21221.86 279.16 42952.53 47909.93 2018-05-08 09:17:57.000 128 21221.85 279.15 42952.54 47909.91 2018-05-08 09:17:58.000 128 21221.84 279.24 42952.52 47909.90 2018-05-08 09:17:59.000 128 21221.86 279.29 42952.54 47909.90 2018-05-08 09:18:00.000 128 21221.83 279.34 42952.47 47909.90 2018-05-08 09:18:01.000 128 21221.84 279.33 42952.50 47909.82 2018-05-08 09:18:02.000 128 21221.78 279.40 42952.48 47909.86 2018-05-08 09:18:03.000 128 21221.88 279.34 42952.44 47909.83 2018-05-08 09:18:04.000 128 21221.91 279.46 42952.37 47909.82 2018-05-08 09:18:05.000 128 21222.00 279.45 42952.34 47909.88 2018-05-08 09:18:06.000 128 21222.05 279.43 42952.39 47909.86 2018-05-08 09:18:07.000 128 21222.15 279.49 42952.39 47909.92 2018-05-08 09:18:08.000 128 21222.24 279.55 42952.36 47909.94 2018-05-08 09:18:09.000 128 21222.23 279.57 42952.34 47909.97 2018-05-08 09:18:10.000 128 21222.33 279.54 42952.30 47909.96 2018-05-08 09:18:11.000 128 21222.39 279.56 42952.30 47909.93 2018-05-08 09:18:12.000 128 21222.49 279.53 42952.32 47909.95 2018-05-08 09:18:13.000 128 21222.46 279.51 42952.32 47910.00 2018-05-08 09:18:14.000 128 21222.48 279.51 42952.32 47909.96 2018-05-08 09:18:15.000 128 21222.48 279.53 42952.35 47909.98 2018-05-08 09:18:16.000 128 21222.38 279.59 42952.31 47909.94 2018-05-08 09:18:17.000 128 21222.32 279.62 42952.31 47909.94 2018-05-08 09:18:18.000 128 21222.19 279.54 42952.33 47909.86 2018-05-08 09:18:19.000 128 21222.06 279.53 42952.26 47909.89 2018-05-08 09:18:20.000 128 21221.95 279.53 42952.26 47909.79 2018-05-08 09:18:21.000 128 21221.84 279.54 42952.26 47909.75 2018-05-08 09:18:22.000 128 21221.69 279.50 42952.18 47909.68 2018-05-08 09:18:23.000 128 21221.56 279.45 42952.20 47909.65 2018-05-08 09:18:24.000 128 21221.40 279.48 42952.22 47909.55 2018-05-08 09:18:25.000 128 21221.39 279.46 42952.20 47909.49 2018-05-08 09:18:26.000 128 21221.32 279.48 42952.21 47909.45 2018-05-08 09:18:27.000 128 21221.20 279.47 42952.21 47909.41 2018-05-08 09:18:28.000 128 21221.23 279.47 42952.25 47909.41 2018-05-08 09:18:29.000 128 21221.23 279.52 42952.23 47909.37 2018-05-08 09:18:30.000 128 21221.28 279.60 42952.21 47909.37 2018-05-08 09:18:31.000 128 21221.27 279.67 42952.12 47909.40 2018-05-08 09:18:32.000 128 21221.30 279.70 42952.09 47909.34 2018-05-08 09:18:33.000 128 21221.38 279.73 42952.03 47909.31 2018-05-08 09:18:34.000 128 21221.40 279.82 42951.99 47909.33 2018-05-08 09:18:35.000 128 21221.43 279.95 42951.93 47909.30 2018-05-08 09:18:36.000 128 21221.46 280.06 42951.93 47909.26 2018-05-08 09:18:37.000 128 21221.47 280.20 42951.80 47909.21 2018-05-08 09:18:38.000 128 21221.48 280.28 42951.72 47909.18 2018-05-08 09:18:39.000 128 21221.57 280.19 42951.69 47909.12 2018-05-08 09:18:40.000 128 21221.57 280.24 42951.66 47909.05 2018-05-08 09:18:41.000 128 21221.54 280.26 42951.66 47909.06 2018-05-08 09:18:42.000 128 21221.53 280.34 42951.66 47909.04 2018-05-08 09:18:43.000 128 21221.52 280.36 42951.68 47908.97 2018-05-08 09:18:44.000 128 21221.51 280.38 42951.67 47909.00 2018-05-08 09:18:45.000 128 21221.51 280.40 42951.65 47909.00 2018-05-08 09:18:46.000 128 21221.55 280.37 42951.66 47909.04 2018-05-08 09:18:47.000 128 21221.63 280.47 42951.69 47909.08 2018-05-08 09:18:48.000 128 21221.61 280.55 42951.69 47909.08 2018-05-08 09:18:49.000 128 21221.60 280.63 42951.74 47909.06 2018-05-08 09:18:50.000 128 21221.56 280.66 42951.68 47909.05 2018-05-08 09:18:51.000 128 21221.61 280.68 42951.61 47909.00 2018-05-08 09:18:52.000 128 21221.58 280.64 42951.58 47909.03 2018-05-08 09:18:53.000 128 21221.53 280.64 42951.54 47909.06 2018-05-08 09:18:54.000 128 21221.52 280.62 42951.54 47908.98 2018-05-08 09:18:55.000 128 21221.44 280.62 42951.54 47909.01 2018-05-08 09:18:56.000 128 21221.44 280.60 42951.54 47908.93 2018-05-08 09:18:57.000 128 21221.41 280.63 42951.54 47908.90 2018-05-08 09:18:58.000 128 21221.39 280.65 42951.62 47908.89 2018-05-08 09:18:59.000 128 21221.30 280.58 42951.55 47908.84 2018-05-08 09:19:00.000 128 21221.18 280.46 42951.59 47908.85 2018-05-08 09:19:01.000 128 21221.17 280.40 42951.57 47908.82 2018-05-08 09:19:02.000 128 21221.18 280.41 42951.64 47908.81 2018-05-08 09:19:03.000 128 21221.13 280.39 42951.65 47908.84 2018-05-08 09:19:04.000 128 21221.13 280.30 42951.64 47908.78 2018-05-08 09:19:05.000 128 21221.14 280.28 42951.68 47908.83 2018-05-08 09:19:06.000 128 21221.10 280.21 42951.68 47908.85 2018-05-08 09:19:07.000 128 21221.12 280.23 42951.68 47908.86 2018-05-08 09:19:08.000 128 21221.16 280.31 42951.60 47908.86 2018-05-08 09:19:09.000 128 21221.22 280.43 42951.54 47908.81 2018-05-08 09:19:10.000 128 21221.19 280.49 42951.47 47908.77 2018-05-08 09:19:11.000 128 21221.24 280.49 42951.39 47908.70 2018-05-08 09:19:12.000 128 21221.24 280.47 42951.36 47908.66 2018-05-08 09:19:13.000 128 21221.21 280.40 42951.36 47908.63 2018-05-08 09:19:14.000 128 21221.28 280.36 42951.34 47908.56 2018-05-08 09:19:15.000 128 21221.35 280.25 42951.36 47908.69 2018-05-08 09:19:16.000 128 21221.38 280.18 42951.38 47908.65 2018-05-08 09:19:17.000 128 21221.41 280.09 42951.39 47908.62 2018-05-08 09:19:18.000 128 21221.43 279.92 42951.40 47908.69 2018-05-08 09:19:19.000 128 21221.44 279.84 42951.38 47908.75 2018-05-08 09:19:20.000 128 21221.54 279.77 42951.38 47908.81 2018-05-08 09:19:21.000 128 21221.62 279.69 42951.45 47908.86 2018-05-08 09:19:22.000 128 21221.73 279.66 42951.53 47908.91 2018-05-08 09:19:23.000 128 21221.82 279.57 42951.54 47908.97 2018-05-08 09:19:24.000 128 21221.89 279.43 42951.58 47909.05 2018-05-08 09:19:25.000 128 21222.00 279.41 42951.57 47909.10 2018-05-08 09:19:26.000 128 21222.08 279.39 42951.59 47909.21 2018-05-08 09:19:27.000 128 21222.11 279.37 42951.65 47909.22 2018-05-08 09:19:28.000 128 21222.09 279.45 42951.65 47909.28 2018-05-08 09:19:29.000 128 21222.11 279.42 42951.60 47909.30 2018-05-08 09:19:30.000 128 21222.11 279.43 42951.69 47909.41 2018-05-08 09:19:31.000 128 21222.11 279.49 42951.74 47909.30 2018-05-08 09:19:32.000 128 21222.14 279.52 42951.68 47909.40 2018-05-08 09:19:33.000 128 21222.12 279.62 42951.73 47909.32 2018-05-08 09:19:34.000 128 21222.04 279.69 42951.72 47909.34 2018-05-08 09:19:35.000 128 21221.90 279.72 42951.73 47909.31 2018-05-08 09:19:36.000 128 21221.88 279.76 42951.75 47909.30 2018-05-08 09:19:37.000 128 21221.79 279.77 42951.75 47909.26 2018-05-08 09:19:38.000 128 21221.81 279.78 42951.75 47909.28 2018-05-08 09:19:39.000 128 21221.79 279.77 42951.77 47909.25 2018-05-08 09:19:40.000 128 21221.73 279.79 42951.75 47909.23 2018-05-08 09:19:41.000 128 21221.68 279.82 42951.73 47909.23 2018-05-08 09:19:42.000 128 21221.70 279.84 42951.74 47909.20 2018-05-08 09:19:43.000 128 21221.71 279.90 42951.76 47909.23 2018-05-08 09:19:44.000 128 21221.76 279.87 42951.78 47909.23 2018-05-08 09:19:45.000 128 21221.79 279.91 42951.77 47909.23 2018-05-08 09:19:46.000 128 21221.91 279.91 42951.74 47909.28 2018-05-08 09:19:47.000 128 21221.95 279.92 42951.72 47909.27 2018-05-08 09:19:48.000 128 21221.97 279.78 42951.73 47909.32 2018-05-08 09:19:49.000 128 21222.00 279.80 42951.82 47909.30 2018-05-08 09:19:50.000 128 21222.05 279.77 42951.80 47909.34 2018-05-08 09:19:51.000 128 21222.00 279.79 42951.76 47909.37 2018-05-08 09:19:52.000 128 21222.01 279.64 42951.76 47909.33 2018-05-08 09:19:53.000 128 21222.02 279.64 42951.75 47909.39 2018-05-08 09:19:54.000 128 21221.98 279.64 42951.80 47909.34 2018-05-08 09:19:55.000 128 21221.91 279.57 42951.84 47909.36 2018-05-08 09:19:56.000 128 21221.89 279.58 42951.82 47909.36 2018-05-08 09:19:57.000 128 21221.92 279.52 42951.82 47909.41 2018-05-08 09:19:58.000 128 21221.91 279.41 42951.89 47909.39 2018-05-08 09:19:59.000 128 21221.93 279.26 42951.91 47909.43 2018-05-08 09:20:00.000 128 21221.98 279.21 42951.93 47909.44 2018-05-08 09:20:01.000 128 21221.95 279.23 42951.94 47909.41 2018-05-08 09:20:02.000 128 21221.96 279.12 42951.93 47909.52 2018-05-08 09:20:03.000 128 21222.00 279.07 42951.93 47909.49 2018-05-08 09:20:04.000 128 21221.94 278.97 42951.95 47909.53 2018-05-08 09:20:05.000 128 21221.97 278.96 42951.90 47909.52 2018-05-08 09:20:06.000 128 21221.98 278.89 42951.97 47909.57 2018-05-08 09:20:07.000 128 21221.95 278.82 42952.07 47909.56 2018-05-08 09:20:08.000 128 21221.90 278.81 42952.05 47909.55 2018-05-08 09:20:09.000 128 21221.92 278.77 42952.06 47909.56 2018-05-08 09:20:10.000 128 21221.89 278.78 42952.08 47909.56 2018-05-08 09:20:11.000 128 21221.89 278.72 42952.09 47909.52 2018-05-08 09:20:12.000 128 21221.84 278.71 42952.08 47909.58 2018-05-08 09:20:13.000 128 21221.83 278.67 42952.04 47909.49 2018-05-08 09:20:14.000 128 21221.88 278.77 42952.03 47909.52 2018-05-08 09:20:15.000 128 21221.89 278.74 42952.03 47909.51 2018-05-08 09:20:16.000 128 21221.92 278.73 42952.06 47909.55 2018-05-08 09:20:17.000 128 21221.89 278.74 42951.99 47909.56 2018-05-08 09:20:18.000 128 21221.95 278.72 42952.03 47909.57 2018-05-08 09:20:19.000 128 21222.05 278.67 42951.99 47909.55 2018-05-08 09:20:20.000 128 21222.02 278.75 42952.00 47909.61 2018-05-08 09:20:21.000 128 21222.06 278.80 42951.95 47909.57 2018-05-08 09:20:22.000 128 21222.11 278.80 42951.99 47909.64 2018-05-08 09:20:23.000 128 21222.14 278.79 42952.03 47909.65 2018-05-08 09:20:24.000 128 21222.14 278.81 42951.99 47909.63 2018-05-08 09:20:25.000 128 21222.13 278.80 42951.95 47909.62 2018-05-08 09:20:26.000 128 21222.12 278.87 42951.99 47909.62 2018-05-08 09:20:27.000 128 21222.11 278.80 42951.95 47909.64 2018-05-08 09:20:28.000 128 21222.14 278.87 42951.98 47909.59 2018-05-08 09:20:29.000 128 21222.12 278.97 42951.99 47909.58 2018-05-08 09:20:30.000 128 21222.16 278.93 42951.94 47909.59 2018-05-08 09:20:31.000 128 21222.08 278.92 42952.04 47909.61 2018-05-08 09:20:32.000 128 21222.06 278.91 42952.08 47909.60 2018-05-08 09:20:33.000 128 21222.17 278.83 42952.08 47909.61 2018-05-08 09:20:34.000 128 21222.21 278.83 42952.14 47909.70 2018-05-08 09:20:35.000 128 21222.16 278.79 42952.15 47909.66 2018-05-08 09:20:36.000 128 21222.10 278.80 42952.15 47909.72 2018-05-08 09:20:37.000 128 21222.13 278.90 42952.13 47909.70 2018-05-08 09:20:38.000 128 21222.19 278.95 42952.08 47909.67 2018-05-08 09:20:39.000 128 21222.24 278.92 42952.07 47909.73 2018-05-08 09:20:40.000 128 21222.33 278.89 42952.03 47909.68 2018-05-08 09:20:41.000 128 21222.32 278.82 42952.07 47909.69 2018-05-08 09:20:42.000 128 21222.31 278.85 42952.03 47909.73 2018-05-08 09:20:43.000 128 21222.27 278.84 42951.97 47909.71 2018-05-08 09:20:44.000 128 21222.29 278.80 42952.05 47909.68 2018-05-08 09:20:45.000 128 21222.27 278.83 42951.98 47909.72 2018-05-08 09:20:46.000 128 21222.29 278.89 42951.99 47909.68 2018-05-08 09:20:47.000 128 21222.27 278.80 42952.02 47909.69 2018-05-08 09:20:48.000 128 21222.20 278.84 42951.94 47909.67 2018-05-08 09:20:49.000 128 21222.22 278.88 42951.95 47909.67 2018-05-08 09:20:50.000 128 21222.16 278.88 42952.01 47909.57 2018-05-08 09:20:51.000 128 21222.10 278.89 42952.01 47909.59 2018-05-08 09:20:52.000 128 21221.98 278.98 42951.95 47909.58 2018-05-08 09:20:53.000 128 21222.01 278.96 42951.97 47909.54 2018-05-08 09:20:54.000 128 21221.98 278.97 42951.93 47909.49 2018-05-08 09:20:55.000 128 21221.94 279.08 42951.97 47909.55 2018-05-08 09:20:56.000 128 21221.99 279.07 42951.99 47909.50 2018-05-08 09:20:57.000 128 21222.03 279.10 42951.98 47909.49 2018-05-08 09:20:58.000 128 21222.08 279.09 42951.99 47909.49 2018-05-08 09:20:59.000 128 21222.09 279.07 42951.95 47909.57 2018-05-08 09:21:00.000 128 21222.17 279.06 42951.97 47909.56 2018-05-08 09:21:01.000 128 21222.25 278.96 42951.95 47909.54 2018-05-08 09:21:02.000 128 21222.34 279.02 42951.93 47909.59 2018-05-08 09:21:03.000 128 21222.39 278.91 42951.86 47909.59 2018-05-08 09:21:04.000 128 21222.39 278.88 42951.95 47909.69 2018-05-08 09:21:05.000 128 21222.51 278.86 42951.97 47909.69 2018-05-08 09:21:06.000 128 21222.62 278.77 42951.96 47909.66 2018-05-08 09:21:07.000 128 21222.62 278.72 42951.93 47909.76 2018-05-08 09:21:08.000 128 21222.63 278.72 42951.97 47909.74 2018-05-08 09:21:09.000 128 21222.65 278.69 42951.95 47909.76 2018-05-08 09:21:10.000 128 21222.65 278.63 42951.98 47909.74 2018-05-08 09:21:11.000 128 21222.64 278.74 42951.95 47909.80 2018-05-08 09:21:12.000 128 21222.57 278.80 42951.96 47909.77 2018-05-08 09:21:13.000 128 21222.54 278.71 42952.03 47909.71 2018-05-08 09:21:14.000 128 21222.46 278.76 42952.04 47909.69 2018-05-08 09:21:15.000 128 21222.44 278.78 42951.95 47909.69 2018-05-08 09:21:16.000 128 21222.38 278.80 42951.96 47909.66 2018-05-08 09:21:17.000 128 21222.36 278.91 42951.87 47909.65 2018-05-08 09:21:18.000 128 21222.34 279.01 42951.89 47909.61 2018-05-08 09:21:19.000 128 21222.37 279.09 42951.84 47909.58 2018-05-08 09:21:20.000 128 21222.42 279.14 42951.83 47909.58 2018-05-08 09:21:21.000 128 21222.37 279.16 42951.82 47909.55 2018-05-08 09:21:22.000 128 21222.34 279.28 42951.80 47909.54 2018-05-08 09:21:23.000 128 21222.37 279.34 42951.74 47909.57 2018-05-08 09:21:24.000 128 21222.47 279.34 42951.74 47909.52 2018-05-08 09:21:25.000 128 21222.56 279.43 42951.74 47909.56 2018-05-08 09:21:26.000 128 21222.57 279.44 42951.74 47909.55 2018-05-08 09:21:27.000 128 21222.60 279.44 42951.72 47909.52 2018-05-08 09:21:28.000 128 21222.56 279.45 42951.68 47909.53 2018-05-08 09:21:29.000 128 21222.54 279.51 42951.64 47909.47 2018-05-08 09:21:30.000 128 21222.53 279.56 42951.64 47909.49 2018-05-08 09:21:31.000 128 21222.54 279.57 42951.64 47909.51 2018-05-08 09:21:32.000 128 21222.43 279.53 42951.66 47909.43 2018-05-08 09:21:33.000 128 21222.39 279.51 42951.58 47909.45 2018-05-08 09:21:34.000 128 21222.40 279.51 42951.62 47909.46 2018-05-08 09:21:35.000 128 21222.43 279.62 42951.62 47909.38 2018-05-08 09:21:36.000 128 21222.45 279.61 42951.57 47909.39 2018-05-08 09:21:37.000 128 21222.44 279.65 42951.57 47909.37 2018-05-08 09:21:38.000 128 21222.41 279.71 42951.53 47909.33 2018-05-08 09:21:39.000 128 21222.39 279.71 42951.57 47909.38 2018-05-08 09:21:40.000 128 21222.39 279.79 42951.59 47909.33 2018-05-08 09:21:41.000 128 21222.40 279.82 42951.53 47909.33 2018-05-08 09:21:42.000 128 21222.46 279.89 42951.59 47909.33 2018-05-08 09:21:43.000 128 21222.51 279.82 42951.54 47909.33 2018-05-08 09:21:44.000 128 21222.48 279.86 42951.57 47909.29 2018-05-08 09:21:45.000 128 21222.40 279.89 42951.50 47909.31 2018-05-08 09:21:46.000 128 21222.34 279.92 42951.50 47909.24 2018-05-08 09:21:47.000 128 21222.32 279.98 42951.50 47909.24 2018-05-08 09:21:48.000 128 21222.28 279.99 42951.50 47909.17 2018-05-08 09:21:49.000 128 21222.18 279.99 42951.52 47909.17 2018-05-08 09:21:50.000 128 21222.06 280.06 42951.52 47909.15 2018-05-08 09:21:51.000 128 21221.96 280.14 42951.51 47909.07 2018-05-08 09:21:52.000 128 21221.83 280.27 42951.56 47909.06 2018-05-08 09:21:53.000 128 21221.76 280.37 42951.47 47908.97 2018-05-08 09:21:54.000 128 21221.66 280.42 42951.36 47908.87 2018-05-08 09:21:55.000 128 21221.61 280.42 42951.34 47908.82 2018-05-08 09:21:56.000 128 21221.55 280.45 42951.27 47908.71 2018-05-08 09:21:57.000 128 21221.49 280.52 42951.23 47908.66 2018-05-08 09:21:58.000 128 21221.51 280.46 42951.18 47908.63 2018-05-08 09:21:59.000 128 21221.51 280.48 42951.06 47908.57 2018-05-08 09:22:00.000 128 21221.44 280.46 42951.15 47908.51 2018-05-08 09:22:01.000 128 21221.45 280.46 42951.10 47908.56 2018-05-08 09:22:02.000 128 21221.53 280.57 42951.09 47908.51 2018-05-08 09:22:03.000 128 21221.60 280.63 42951.09 47908.51 2018-05-08 09:22:04.000 128 21221.60 280.66 42951.05 47908.49 2018-05-08 09:22:05.000 128 21221.54 280.60 42951.10 47908.46 2018-05-08 09:22:06.000 128 21221.57 280.69 42951.09 47908.51 2018-05-08 09:22:07.000 128 21221.64 280.72 42951.00 47908.51 2018-05-08 09:22:08.000 128 21221.67 280.73 42950.96 47908.48 2018-05-08 09:22:09.000 128 21221.69 280.62 42950.98 47908.50 2018-05-08 09:22:10.000 128 21221.73 280.65 42950.98 47908.53 2018-05-08 09:22:11.000 128 21221.77 280.64 42950.98 47908.53 2018-05-08 09:22:12.000 128 21221.79 280.57 42950.92 47908.49 2018-05-08 09:22:13.000 128 21221.83 280.47 42950.90 47908.47 2018-05-08 09:22:14.000 128 21221.84 280.43 42950.92 47908.51 2018-05-08 09:22:15.000 128 21221.90 280.39 42950.91 47908.52 2018-05-08 09:22:16.000 128 21221.92 280.39 42950.94 47908.48 2018-05-08 09:22:17.000 128 21221.97 280.32 42950.97 47908.55 2018-05-08 09:22:18.000 128 21221.93 280.19 42950.96 47908.55 2018-05-08 09:22:19.000 128 21221.84 280.17 42950.96 47908.57 2018-05-08 09:22:20.000 128 21221.82 280.15 42950.97 47908.57 2018-05-08 09:22:21.000 128 21221.81 280.13 42950.99 47908.55 2018-05-08 09:22:22.000 128 21221.83 280.15 42951.01 47908.56 2018-05-08 09:22:23.000 128 21221.88 280.08 42951.02 47908.56 2018-05-08 09:22:24.000 128 21221.85 280.03 42950.97 47908.58 2018-05-08 09:22:25.000 128 21221.94 279.97 42950.99 47908.63 2018-05-08 09:22:26.000 128 21222.01 279.86 42951.05 47908.59 2018-05-08 09:22:27.000 128 21221.98 279.82 42951.03 47908.69 2018-05-08 09:22:28.000 128 21222.02 279.74 42951.03 47908.67 2018-05-08 09:22:29.000 128 21222.00 279.66 42951.00 47908.68 2018-05-08 09:22:30.000 128 21222.04 279.71 42951.03 47908.66 2018-05-08 09:22:31.000 128 21222.12 279.62 42951.05 47908.74 2018-05-08 09:22:32.000 128 21222.13 279.55 42951.10 47908.74 2018-05-08 09:22:33.000 128 21222.23 279.54 42951.09 47908.81 2018-05-08 09:22:34.000 128 21222.36 279.47 42951.11 47908.83 2018-05-08 09:22:35.000 128 21222.28 279.37 42951.14 47908.86 2018-05-08 09:22:36.000 128 21222.27 279.36 42951.14 47908.89 2018-05-08 09:22:37.000 128 21222.27 279.34 42951.20 47908.94 2018-05-08 09:22:38.000 128 21222.31 279.39 42951.19 47908.94 2018-05-08 09:22:39.000 128 21222.25 279.35 42951.21 47908.98 2018-05-08 09:22:40.000 128 21222.23 279.30 42951.27 47908.98 2018-05-08 09:22:41.000 128 21222.24 279.35 42951.23 47909.00 2018-05-08 09:22:42.000 128 21222.23 279.31 42951.29 47909.02 2018-05-08 09:22:43.000 128 21222.19 279.24 42951.31 47909.00 2018-05-08 09:22:44.000 128 21222.17 279.21 42951.30 47909.01 2018-05-08 09:22:45.000 128 21222.21 279.21 42951.30 47909.01 2018-05-08 09:22:46.000 128 21222.29 279.20 42951.31 47909.03 2018-05-08 09:22:47.000 128 21222.27 279.15 42951.25 47909.03 2018-05-08 09:22:48.000 128 21222.29 279.10 42951.29 47909.04 2018-05-08 09:22:49.000 128 21222.43 279.09 42951.34 47909.07 2018-05-08 09:22:50.000 128 21222.55 279.06 42951.34 47909.08 2018-05-08 09:22:51.000 128 21222.67 279.04 42951.32 47909.14 2018-05-08 09:22:52.000 128 21222.75 279.05 42951.30 47909.22 2018-05-08 09:22:53.000 128 21222.86 279.05 42951.30 47909.31 2018-05-08 09:22:54.000 128 21223.00 278.98 42951.28 47909.29 2018-05-08 09:22:55.000 128 21223.08 278.95 42951.29 47909.36 2018-05-08 09:22:56.000 128 21223.18 278.96 42951.32 47909.37 2018-05-08 09:22:57.000 128 21223.30 279.03 42951.32 47909.49 2018-05-08 09:22:58.000 128 21223.32 279.11 42951.25 47909.44 2018-05-08 09:22:59.000 128 21223.44 279.02 42951.22 47909.54 2018-05-08 09:23:00.000 128 21223.48 278.98 42951.27 47909.53 2018-05-08 09:23:01.000 128 21223.56 279.04 42951.23 47909.54 2018-05-08 09:23:02.000 128 21223.59 279.03 42951.23 47909.57 2018-05-08 09:23:03.000 128 21223.58 279.04 42951.25 47909.60 2018-05-08 09:23:04.000 128 21223.55 279.13 42951.23 47909.60 2018-05-08 09:23:05.000 128 21223.53 279.11 42951.23 47909.59 2018-05-08 09:23:06.000 128 21223.52 279.08 42951.23 47909.57 2018-05-08 09:23:07.000 128 21223.45 279.09 42951.25 47909.53 2018-05-08 09:23:08.000 128 21223.28 279.13 42951.23 47909.47 2018-05-08 09:23:09.000 128 21223.23 279.09 42951.21 47909.41 2018-05-08 09:23:10.000 128 21223.08 279.10 42951.19 47909.40 2018-05-08 09:23:11.000 128 21222.95 279.15 42951.23 47909.31 2018-05-08 09:23:12.000 128 21222.76 279.20 42951.15 47909.28 2018-05-08 09:23:13.000 128 21222.64 279.29 42951.12 47909.13 2018-05-08 09:23:14.000 128 21222.55 279.38 42951.03 47909.04 2018-05-08 09:23:15.000 128 21222.43 279.46 42950.96 47908.92 2018-05-08 09:23:16.000 128 21222.36 279.49 42950.90 47908.79 2018-05-08 09:23:17.000 128 21222.31 279.46 42950.90 47908.70 2018-05-08 09:23:18.000 128 21222.31 279.49 42950.86 47908.68 2018-05-08 09:23:19.000 128 21222.36 279.50 42950.82 47908.65 2018-05-08 09:23:20.000 128 21222.43 279.49 42950.76 47908.64 2018-05-08 09:23:21.000 128 21222.54 279.61 42950.74 47908.64 2018-05-08 09:23:22.000 128 21222.73 279.52 42950.73 47908.72 2018-05-08 09:23:23.000 128 21222.88 279.40 42950.77 47908.77 2018-05-08 09:23:24.000 128 21223.09 279.28 42950.77 47908.81 2018-05-08 09:23:25.000 128 21223.32 279.18 42950.76 47908.94 2018-05-08 09:23:26.000 128 21223.47 279.07 42950.76 47909.02 2018-05-08 09:23:27.000 128 21223.67 278.88 42950.76 47909.09 2018-05-08 09:23:28.000 128 21223.78 278.65 42950.79 47909.20 2018-05-08 09:23:29.000 128 21223.80 278.52 42950.81 47909.26 2018-05-08 09:23:30.000 128 21223.92 278.33 42950.90 47909.35 2018-05-08 09:23:31.000 128 21223.93 278.18 42950.90 47909.40 2018-05-08 09:23:32.000 128 21223.89 278.02 42950.98 47909.41 2018-05-08 09:23:33.000 128 21223.84 277.90 42950.97 47909.42 2018-05-08 09:23:34.000 128 21223.68 277.76 42951.04 47909.40 2018-05-08 09:23:35.000 128 21223.54 277.70 42951.09 47909.40 2018-05-08 09:23:36.000 128 21223.33 277.68 42951.11 47909.37 2018-05-08 09:23:37.000 128 21223.15 277.67 42951.13 47909.29 2018-05-08 09:23:38.000 128 21223.05 277.64 42951.14 47909.30 2018-05-08 09:23:39.000 128 21222.96 277.69 42951.13 47909.18 2018-05-08 09:23:40.000 128 21222.81 277.70 42951.14 47909.18 2018-05-08 09:23:41.000 128 21222.76 277.74 42951.15 47909.10 2018-05-08 09:23:42.000 128 21222.76 277.82 42951.09 47909.09 2018-05-08 09:23:43.000 128 21222.85 277.88 42951.13 47909.08 2018-05-08 09:23:44.000 128 21222.88 277.94 42951.13 47909.06 2018-05-08 09:23:45.000 128 21222.98 278.06 42951.07 47909.08 2018-05-08 09:23:46.000 128 21223.12 278.10 42951.04 47909.10 2018-05-08 09:23:47.000 128 21223.27 278.11 42951.07 47909.16 2018-05-08 09:23:48.000 128 21223.39 278.13 42951.01 47909.19 2018-05-08 09:23:49.000 128 21223.57 278.16 42950.96 47909.21 2018-05-08 09:23:50.000 128 21223.64 278.12 42950.99 47909.25 2018-05-08 09:23:51.000 128 21223.77 278.11 42951.01 47909.27 2018-05-08 09:23:52.000 128 21223.77 278.15 42950.96 47909.30 2018-05-08 09:23:53.000 128 21223.85 278.17 42950.99 47909.38 2018-05-08 09:23:54.000 128 21223.89 278.06 42951.02 47909.41 2018-05-08 09:23:55.000 128 21223.98 277.96 42950.98 47909.40 2018-05-08 09:23:56.000 128 21223.94 277.94 42951.05 47909.42 2018-05-08 09:23:57.000 128 21223.89 277.91 42951.07 47909.54 2018-05-08 09:23:58.000 128 21223.84 277.81 42951.10 47909.44 2018-05-08 09:23:59.000 128 21223.84 277.78 42951.11 47909.52 2018-05-08 09:24:00.000 128 21223.75 277.68 42951.09 47909.45 2018-05-08 09:24:01.000 128 21223.65 277.71 42951.12 47909.49 2018-05-08 09:24:02.000 128 21223.62 277.66 42951.11 47909.50 2018-05-08 09:24:03.000 128 21223.63 277.60 42951.15 47909.48 2018-05-08 09:24:04.000 128 21223.63 277.58 42951.15 47909.44 2018-05-08 09:24:05.000 128 21223.60 277.68 42951.11 47909.42 2018-05-08 09:24:06.000 128 21223.54 277.74 42951.09 47909.38 2018-05-08 09:24:07.000 128 21223.57 277.82 42951.08 47909.39 2018-05-08 09:24:08.000 128 21223.59 277.85 42951.05 47909.34 2018-05-08 09:24:09.000 128 21223.61 277.94 42951.01 47909.32 2018-05-08 09:24:10.000 128 21223.56 278.01 42950.96 47909.34 2018-05-08 09:24:11.000 128 21223.43 278.07 42950.91 47909.25 2018-05-08 09:24:12.000 128 21223.36 278.07 42950.97 47909.18 2018-05-08 09:24:13.000 128 21223.31 278.20 42950.85 47909.18 2018-05-08 09:24:14.000 128 21223.39 278.21 42950.82 47909.15 2018-05-08 09:24:15.000 128 21223.37 278.20 42950.86 47909.11 2018-05-08 09:24:16.000 128 21223.37 278.21 42950.84 47909.07 2018-05-08 09:24:17.000 128 21223.40 278.28 42950.83 47909.09 2018-05-08 09:24:18.000 128 21223.35 278.23 42950.87 47909.04 2018-05-08 09:24:19.000 128 21223.40 278.19 42950.88 47909.03 2018-05-08 09:24:20.000 128 21223.46 278.12 42950.86 47909.09 2018-05-08 09:24:21.000 128 21223.45 278.13 42950.80 47909.12 2018-05-08 09:24:22.000 128 21223.49 278.11 42950.80 47909.12 2018-05-08 09:24:23.000 128 21223.56 278.12 42950.82 47909.16 2018-05-08 09:24:24.000 128 21223.59 278.09 42950.80 47909.18 2018-05-08 09:24:25.000 128 21223.61 278.11 42950.83 47909.12 2018-05-08 09:24:26.000 128 21223.60 278.16 42950.80 47909.19 2018-05-08 09:24:27.000 128 21223.63 278.08 42950.84 47909.20 2018-05-08 09:24:28.000 128 21223.59 278.07 42950.88 47909.20 2018-05-08 09:24:29.000 128 21223.55 278.14 42950.83 47909.22 2018-05-08 09:24:30.000 128 21223.53 278.09 42950.82 47909.20 2018-05-08 09:24:31.000 128 21223.47 278.10 42950.80 47909.14 2018-05-08 09:24:32.000 128 21223.40 278.22 42950.82 47909.13 2018-05-08 09:24:33.000 128 21223.34 278.24 42950.83 47909.05 2018-05-08 09:24:34.000 128 21223.23 278.23 42950.81 47908.99 2018-05-08 09:24:35.000 128 21223.13 278.21 42950.75 47908.88 2018-05-08 09:24:36.000 128 21223.09 278.18 42950.70 47908.86 2018-05-08 09:24:37.000 128 21223.12 278.12 42950.69 47908.85 2018-05-08 09:24:38.000 128 21223.13 278.06 42950.68 47908.79 2018-05-08 09:24:39.000 128 21223.18 278.05 42950.65 47908.81 2018-05-08 09:24:40.000 128 21223.20 277.99 42950.70 47908.84 2018-05-08 09:24:41.000 128 21223.22 277.94 42950.72 47908.84 2018-05-08 09:24:42.000 128 21223.23 277.92 42950.76 47908.90 2018-05-08 09:24:43.000 128 21223.26 277.85 42950.76 47908.92 2018-05-08 09:24:44.000 128 21223.35 277.87 42950.72 47908.91 2018-05-08 09:24:45.000 128 21223.35 277.89 42950.72 47908.97 2018-05-08 09:24:46.000 128 21223.35 277.96 42950.73 47908.96 2018-05-08 09:24:47.000 128 21223.35 278.03 42950.79 47908.99 2018-05-08 09:24:48.000 128 21223.28 278.07 42950.73 47908.97 2018-05-08 09:24:49.000 128 21223.28 278.07 42950.72 47908.93 2018-05-08 09:24:50.000 128 21223.28 278.16 42950.71 47908.95 2018-05-08 09:24:51.000 128 21223.25 278.20 42950.71 47908.96 2018-05-08 09:24:52.000 128 21223.27 278.25 42950.77 47908.89 2018-05-08 09:24:53.000 128 21223.27 278.25 42950.75 47908.90 2018-05-08 09:24:54.000 128 21223.25 278.29 42950.78 47908.84 2018-05-08 09:24:55.000 128 21223.22 278.29 42950.77 47908.89 2018-05-08 09:24:56.000 128 21223.21 278.37 42950.69 47908.83 2018-05-08 09:24:57.000 128 21223.24 278.33 42950.69 47908.88 2018-05-08 09:24:58.000 128 21223.29 278.23 42950.68 47908.88 2018-05-08 09:24:59.000 128 21223.33 278.19 42950.72 47908.85 2018-05-08 09:25:00.000 128 21223.41 278.14 42950.71 47908.95 2018-05-08 09:25:01.000 128 21223.46 278.11 42950.74 47908.96 2018-05-08 09:25:02.000 128 21223.57 278.08 42950.76 47908.92 2018-05-08 09:25:03.000 128 21223.60 278.06 42950.70 47908.97 2018-05-08 09:25:04.000 128 21223.62 278.00 42950.64 47909.05 2018-05-08 09:25:05.000 128 21223.72 277.91 42950.64 47909.08 2018-05-08 09:25:06.000 128 21223.80 277.93 42950.70 47909.08 2018-05-08 09:25:07.000 128 21223.79 277.85 42950.74 47909.13 2018-05-08 09:25:08.000 128 21223.78 277.82 42950.70 47909.12 2018-05-08 09:25:09.000 128 21223.79 277.75 42950.74 47909.14 2018-05-08 09:25:10.000 128 21223.74 277.83 42950.74 47909.13 2018-05-08 09:25:11.000 128 21223.68 277.81 42950.70 47909.09 2018-05-08 09:25:12.000 128 21223.67 277.80 42950.71 47909.10 2018-05-08 09:25:13.000 128 21223.59 277.88 42950.73 47909.13 2018-05-08 09:25:14.000 128 21223.54 277.88 42950.73 47909.08 2018-05-08 09:25:15.000 128 21223.48 277.90 42950.73 47909.03 2018-05-08 09:25:16.000 128 21223.42 277.92 42950.77 47909.02 2018-05-08 09:25:17.000 128 21223.40 277.87 42950.77 47909.02 2018-05-08 09:25:18.000 128 21223.44 277.91 42950.74 47908.97 2018-05-08 09:25:19.000 128 21223.41 277.95 42950.71 47908.97 2018-05-08 09:25:20.000 128 21223.45 278.04 42950.67 47908.98 2018-05-08 09:25:21.000 128 21223.42 278.17 42950.67 47908.93 2018-05-08 09:25:22.000 128 21223.43 278.26 42950.66 47908.89 2018-05-08 09:25:23.000 128 21223.43 278.30 42950.58 47908.92 2018-05-08 09:25:24.000 128 21223.52 278.42 42950.62 47908.89 2018-05-08 09:25:25.000 128 21223.67 278.45 42950.54 47908.86 2018-05-08 09:25:26.000 128 21223.74 278.34 42950.49 47908.97 2018-05-08 09:25:27.000 128 21223.75 278.07 42950.46 47908.94 2018-05-08 09:25:28.000 128 21223.63 277.94 42950.49 47908.95 2018-05-08 09:25:29.000 128 21223.55 277.94 42950.53 47908.86 2018-05-08 09:25:30.000 128 21223.45 278.01 42950.52 47908.85 2018-05-08 09:25:31.000 128 21223.44 278.16 42950.51 47908.78 2018-05-08 09:25:32.000 128 21223.41 278.22 42950.49 47908.80 2018-05-08 09:25:33.000 128 21223.38 278.19 42950.53 47908.80 2018-05-08 09:25:34.000 128 21223.39 278.29 42950.58 47908.80 2018-05-08 09:25:35.000 128 21223.40 278.28 42950.58 47908.82 2018-05-08 09:25:36.000 128 21223.38 278.32 42950.53 47908.82 2018-05-08 09:25:37.000 128 21223.39 278.37 42950.54 47908.79 2018-05-08 09:25:38.000 128 21223.30 278.32 42950.52 47908.82 2018-05-08 09:25:39.000 128 21223.34 278.35 42950.53 47908.75 2018-05-08 09:25:40.000 128 21223.31 278.36 42950.54 47908.75 2018-05-08 09:25:41.000 128 21223.34 278.45 42950.46 47908.73 2018-05-08 09:25:42.000 128 21223.34 278.44 42950.41 47908.78 2018-05-08 09:25:43.000 128 21223.33 278.42 42950.44 47908.67 2018-05-08 09:25:44.000 128 21223.36 278.43 42950.47 47908.70 2018-05-08 09:25:45.000 128 21223.34 278.46 42950.44 47908.74 2018-05-08 09:25:46.000 128 21223.27 278.44 42950.44 47908.75 2018-05-08 09:25:47.000 128 21223.29 278.42 42950.42 47908.69 2018-05-08 09:25:48.000 128 21223.18 278.48 42950.45 47908.65 2018-05-08 09:25:49.000 128 21223.12 278.51 42950.45 47908.65 2018-05-08 09:25:50.000 128 21223.08 278.46 42950.43 47908.61 2018-05-08 09:25:51.000 128 21223.10 278.38 42950.43 47908.61 2018-05-08 09:25:52.000 128 21223.02 278.42 42950.39 47908.59 2018-05-08 09:25:53.000 128 21222.94 278.45 42950.44 47908.56 2018-05-08 09:25:54.000 128 21222.92 278.43 42950.39 47908.58 2018-05-08 09:25:55.000 128 21222.89 278.46 42950.42 47908.58 2018-05-08 09:25:56.000 128 21222.87 278.53 42950.49 47908.53 2018-05-08 09:25:57.000 128 21222.87 278.57 42950.50 47908.53 2018-05-08 09:25:58.000 128 21222.85 278.53 42950.44 47908.53 2018-05-08 09:25:59.000 128 21222.89 278.58 42950.46 47908.56 2018-05-08 09:26:00.000 128 21222.91 278.60 42950.46 47908.55 2018-05-08 09:26:01.000 128 21222.93 278.60 42950.46 47908.57 2018-05-08 09:26:02.000 128 21222.92 278.57 42950.40 47908.60 2018-05-08 09:26:03.000 128 21223.01 278.56 42950.46 47908.54 2018-05-08 09:26:04.000 128 21223.05 278.58 42950.50 47908.58 2018-05-08 09:26:05.000 128 21222.99 278.58 42950.49 47908.58 2018-05-08 09:26:06.000 128 21223.01 278.59 42950.43 47908.63 2018-05-08 09:26:07.000 128 21223.04 278.58 42950.45 47908.67 2018-05-08 09:26:08.000 128 21223.09 278.56 42950.49 47908.64 2018-05-08 09:26:09.000 128 21223.06 278.44 42950.53 47908.61 2018-05-08 09:26:10.000 128 21223.10 278.46 42950.50 47908.67 2018-05-08 09:26:11.000 128 21223.07 278.49 42950.48 47908.63 2018-05-08 09:26:12.000 128 21223.04 278.48 42950.49 47908.62 2018-05-08 09:26:13.000 128 21223.00 278.39 42950.58 47908.68 2018-05-08 09:26:14.000 128 21222.97 278.33 42950.54 47908.68 2018-05-08 09:26:15.000 128 21222.94 278.33 42950.58 47908.66 2018-05-08 09:26:16.000 128 21222.90 278.23 42950.59 47908.65 2018-05-08 09:26:17.000 128 21222.86 278.20 42950.58 47908.66 2018-05-08 09:26:18.000 128 21222.82 278.25 42950.64 47908.62 2018-05-08 09:26:19.000 128 21222.92 278.19 42950.61 47908.65 2018-05-08 09:26:20.000 128 21222.88 278.07 42950.57 47908.63 2018-05-08 09:26:21.000 128 21222.87 277.97 42950.55 47908.62 2018-05-08 09:26:22.000 128 21222.85 277.89 42950.56 47908.67 2018-05-08 09:26:23.000 128 21222.86 277.92 42950.61 47908.61 2018-05-08 09:26:24.000 128 21222.85 277.93 42950.59 47908.61 2018-05-08 09:26:25.000 128 21222.88 277.92 42950.59 47908.59 2018-05-08 09:26:26.000 128 21222.86 277.84 42950.57 47908.60 2018-05-08 09:26:27.000 128 21222.82 277.85 42950.54 47908.61 2018-05-08 09:26:28.000 128 21222.87 278.02 42950.58 47908.63 2018-05-08 09:26:29.000 128 21222.98 278.14 42950.54 47908.66 2018-05-08 09:26:30.000 128 21222.95 278.15 42950.49 47908.62 2018-05-08 09:26:31.000 128 21222.95 278.10 42950.49 47908.62 2018-05-08 09:26:32.000 128 21222.99 278.20 42950.53 47908.61 2018-05-08 09:26:33.000 128 21223.13 278.24 42950.49 47908.62 2018-05-08 09:26:34.000 128 21223.21 278.39 42950.47 47908.65 2018-05-08 09:26:35.000 128 21223.20 278.38 42950.44 47908.63 2018-05-08 09:26:36.000 128 21223.29 278.34 42950.39 47908.66 2018-05-08 09:26:37.000 128 21223.34 278.37 42950.42 47908.66 2018-05-08 09:26:38.000 128 21223.43 278.32 42950.42 47908.71 2018-05-08 09:26:39.000 128 21223.49 278.32 42950.47 47908.77 2018-05-08 09:26:40.000 128 21223.56 278.27 42950.43 47908.76 2018-05-08 09:26:41.000 128 21223.55 278.29 42950.45 47908.75 2018-05-08 09:26:42.000 128 21223.58 278.21 42950.46 47908.86 2018-05-08 09:26:43.000 128 21223.59 278.09 42950.41 47908.80 2018-05-08 09:26:44.000 128 21223.57 278.12 42950.39 47908.81 2018-05-08 09:26:45.000 128 21223.57 278.18 42950.39 47908.80 2018-05-08 09:26:46.000 128 21223.57 278.17 42950.37 47908.79 2018-05-08 09:26:47.000 128 21223.54 278.06 42950.29 47908.74 2018-05-08 09:26:48.000 128 21223.47 278.04 42950.35 47908.71 2018-05-08 09:26:49.000 128 21223.48 278.07 42950.29 47908.69 2018-05-08 09:26:50.000 128 21223.51 278.08 42950.35 47908.64 2018-05-08 09:26:51.000 128 21223.44 278.05 42950.35 47908.61 2018-05-08 09:26:52.000 128 21223.34 278.13 42950.28 47908.58 2018-05-08 09:26:53.000 128 21223.36 278.20 42950.21 47908.57 2018-05-08 09:26:54.000 128 21223.37 278.24 42950.23 47908.56 2018-05-08 09:26:55.000 128 21223.38 278.31 42950.18 47908.50 2018-05-08 09:26:56.000 128 21223.40 278.31 42950.16 47908.47 2018-05-08 09:26:57.000 128 21223.40 278.39 42950.15 47908.51 2018-05-08 09:26:58.000 128 21223.42 278.34 42950.15 47908.40 2018-05-08 09:26:59.000 128 21223.53 278.32 42950.11 47908.45 2018-05-08 09:27:00.000 128 21223.52 278.31 42950.11 47908.47 2018-05-08 09:27:01.000 128 21223.54 278.34 42950.09 47908.44 2018-05-08 09:27:02.000 128 21223.69 278.33 42950.02 47908.48 2018-05-08 09:27:03.000 128 21223.69 278.32 42950.00 47908.43 2018-05-08 09:27:04.000 128 21223.71 278.40 42950.06 47908.48 2018-05-08 09:27:05.000 128 21223.76 278.45 42950.08 47908.49 2018-05-08 09:27:06.000 128 21223.74 278.45 42950.06 47908.46 2018-05-08 09:27:07.000 128 21223.75 278.41 42950.01 47908.44 2018-05-08 09:27:08.000 128 21223.76 278.31 42950.01 47908.44 2018-05-08 09:27:09.000 128 21223.76 278.29 42950.01 47908.46 2018-05-08 09:27:10.000 128 21223.73 278.26 42950.00 47908.43 2018-05-08 09:27:11.000 128 21223.75 278.26 42949.98 47908.42 2018-05-08 09:27:12.000 128 21223.72 278.15 42949.98 47908.43 2018-05-08 09:27:13.000 128 21223.72 278.03 42950.00 47908.40 2018-05-08 09:27:14.000 128 21223.69 277.92 42949.98 47908.40 2018-05-08 09:27:15.000 128 21223.71 277.95 42949.95 47908.39 2018-05-08 09:27:16.000 128 21223.74 277.93 42949.91 47908.38 2018-05-08 09:27:17.000 128 21223.71 277.83 42949.97 47908.40 2018-05-08 09:27:18.000 128 21223.79 277.75 42949.94 47908.41 2018-05-08 09:27:19.000 128 21223.84 277.79 42949.98 47908.45 2018-05-08 09:27:20.000 128 21223.88 277.78 42949.96 47908.41 2018-05-08 09:27:21.000 128 21223.97 277.67 42950.04 47908.50 2018-05-08 09:27:22.000 128 21223.96 277.63 42949.99 47908.51 2018-05-08 09:27:23.000 128 21223.96 277.56 42949.95 47908.52 2018-05-08 09:27:24.000 128 21224.06 277.55 42949.95 47908.54 2018-05-08 09:27:25.000 128 21224.10 277.51 42949.98 47908.55 2018-05-08 09:27:26.000 128 21224.20 277.53 42950.01 47908.60 2018-05-08 09:27:27.000 128 21224.22 277.46 42950.01 47908.58 2018-05-08 09:27:28.000 128 21224.25 277.39 42949.98 47908.63 2018-05-08 09:27:29.000 128 21224.23 277.33 42949.94 47908.69 2018-05-08 09:27:30.000 128 21224.26 277.34 42949.97 47908.66 2018-05-08 09:27:31.000 128 21224.33 277.38 42949.96 47908.69 2018-05-08 09:27:32.000 128 21224.38 277.37 42949.96 47908.71 2018-05-08 09:27:33.000 128 21224.38 277.33 42949.92 47908.68 2018-05-08 09:27:34.000 128 21224.48 277.27 42949.97 47908.74 2018-05-08 09:27:35.000 128 21224.56 277.24 42949.97 47908.76 2018-05-08 09:27:36.000 128 21224.49 277.24 42949.92 47908.72 2018-05-08 09:27:37.000 128 21224.56 277.31 42949.92 47908.76 2018-05-08 09:27:38.000 128 21224.55 277.43 42949.90 47908.75 2018-05-08 09:27:39.000 128 21224.60 277.51 42949.82 47908.73 2018-05-08 09:27:40.000 128 21224.66 277.61 42949.78 47908.63 2018-05-08 09:27:41.000 128 21224.56 277.63 42949.66 47908.58 2018-05-08 09:27:42.000 128 21224.54 277.68 42949.63 47908.55 2018-05-08 09:27:43.000 128 21224.57 277.68 42949.58 47908.52 2018-05-08 09:27:44.000 128 21224.61 277.58 42949.55 47908.48 2018-05-08 09:27:45.000 128 21224.63 277.69 42949.53 47908.49 2018-05-08 09:27:46.000 128 21224.68 277.71 42949.48 47908.51 2018-05-08 09:27:47.000 128 21224.70 277.71 42949.50 47908.46 2018-05-08 09:27:48.000 128 21224.73 277.66 42949.57 47908.46 2018-05-08 09:27:49.000 128 21224.69 277.63 42949.55 47908.46 2018-05-08 09:27:50.000 128 21224.66 277.66 42949.57 47908.47 2018-05-08 09:27:51.000 128 21224.75 277.59 42949.57 47908.49 2018-05-08 09:27:52.000 128 21224.79 277.59 42949.57 47908.56 2018-05-08 09:27:53.000 128 21224.73 277.51 42949.58 47908.54 2018-05-08 09:27:54.000 128 21224.75 277.45 42949.59 47908.60 2018-05-08 09:27:55.000 128 21224.84 277.54 42949.57 47908.60 2018-05-08 09:27:56.000 128 21224.82 277.53 42949.55 47908.59 2018-05-08 09:27:57.000 128 21224.90 277.54 42949.53 47908.59 2018-05-08 09:27:58.000 128 21224.87 277.55 42949.57 47908.60 2018-05-08 09:27:59.000 128 21224.87 277.54 42949.62 47908.58 2018-05-08 09:28:00.000 128 21224.88 277.45 42949.65 47908.63 2018-05-08 09:28:01.000 128 21224.87 277.39 42949.65 47908.64 2018-05-08 09:28:02.000 128 21224.89 277.39 42949.67 47908.68 2018-05-08 09:28:03.000 128 21224.97 277.34 42949.64 47908.70 2018-05-08 09:28:04.000 128 21224.99 277.33 42949.70 47908.70 2018-05-08 09:28:05.000 128 21225.08 277.25 42949.76 47908.76 2018-05-08 09:28:06.000 128 21225.09 277.16 42949.71 47908.81 2018-05-08 09:28:07.000 128 21225.20 277.11 42949.76 47908.89 2018-05-08 09:28:08.000 128 21225.25 277.07 42949.74 47908.90 2018-05-08 09:28:09.000 128 21225.20 277.05 42949.78 47908.90 2018-05-08 09:28:10.000 128 21225.23 277.04 42949.88 47908.96 2018-05-08 09:28:11.000 128 21225.20 276.95 42949.78 47908.96 2018-05-08 09:28:12.000 128 21225.18 276.93 42949.75 47908.97 2018-05-08 09:28:13.000 128 21225.20 276.93 42949.73 47908.99 2018-05-08 09:28:14.000 128 21225.19 277.02 42949.74 47908.92 2018-05-08 09:28:15.000 128 21225.16 276.99 42949.68 47908.90 2018-05-08 09:28:16.000 128 21225.09 276.94 42949.69 47908.81 2018-05-08 09:28:17.000 128 21225.12 276.82 42949.71 47908.83 2018-05-08 09:28:18.000 128 21225.05 276.78 42949.80 47908.83 2018-05-08 09:28:19.000 128 21225.00 276.80 42949.83 47908.86 2018-05-08 09:28:20.000 128 21225.06 276.75 42949.85 47908.87 2018-05-08 09:28:21.000 128 21225.02 276.74 42949.86 47908.87 2018-05-08 09:28:22.000 128 21225.00 276.67 42949.91 47908.93 2018-05-08 09:28:23.000 128 21225.03 276.58 42949.94 47908.93 2018-05-08 09:28:24.000 128 21225.01 276.49 42949.95 47909.01 2018-05-08 09:28:25.000 128 21225.06 276.48 42949.94 47908.99 2018-05-08 09:28:26.000 128 21225.19 276.42 42949.99 47909.04 2018-05-08 09:28:27.000 128 21225.21 276.42 42950.01 47909.08 2018-05-08 09:28:28.000 128 21225.22 276.33 42950.02 47909.14 2018-05-08 09:28:29.000 128 21225.31 276.31 42950.05 47909.16 2018-05-08 09:28:30.000 128 21225.37 276.36 42950.10 47909.20 2018-05-08 09:28:31.000 128 21225.38 276.32 42950.08 47909.29 2018-05-08 09:28:32.000 128 21225.45 276.31 42950.07 47909.27 2018-05-08 09:28:33.000 128 21225.49 276.29 42950.04 47909.28 2018-05-08 09:28:34.000 128 21225.50 276.31 42950.07 47909.31 2018-05-08 09:28:35.000 128 21225.47 276.32 42950.11 47909.26 2018-05-08 09:28:36.000 128 21225.46 276.30 42950.06 47909.32 2018-05-08 09:28:37.000 128 21225.38 276.27 42950.07 47909.30 2018-05-08 09:28:38.000 128 21225.35 276.27 42950.08 47909.25 2018-05-08 09:28:39.000 128 21225.39 276.37 42950.08 47909.20 2018-05-08 09:28:40.000 128 21225.30 276.45 42950.06 47909.22 2018-05-08 09:28:41.000 128 21225.23 276.44 42950.08 47909.17 2018-05-08 09:28:42.000 128 21225.22 276.46 42950.03 47909.15 2018-05-08 09:28:43.000 128 21225.21 276.41 42950.01 47909.12 2018-05-08 09:28:44.000 128 21225.23 276.42 42949.99 47909.11 2018-05-08 09:28:45.000 128 21225.14 276.46 42950.01 47909.08 2018-05-08 09:28:46.000 128 21225.14 276.55 42950.00 47909.10 2018-05-08 09:28:47.000 128 21225.20 276.54 42949.98 47909.10 2018-05-08 09:28:48.000 128 21225.19 276.52 42949.94 47909.05 2018-05-08 09:28:49.000 128 21225.25 276.56 42949.98 47909.05 2018-05-08 09:28:50.000 128 21225.33 276.56 42949.98 47909.09 2018-05-08 09:28:51.000 128 21225.36 276.55 42949.98 47909.08 2018-05-08 09:28:52.000 128 21225.39 276.51 42949.95 47909.11 2018-05-08 09:28:53.000 128 21225.45 276.51 42949.98 47909.12 2018-05-08 09:28:54.000 128 21225.46 276.46 42949.99 47909.10 2018-05-08 09:28:55.000 128 21225.46 276.43 42950.00 47909.16 2018-05-08 09:28:56.000 128 21225.50 276.42 42950.00 47909.17 2018-05-08 09:28:57.000 128 21225.46 276.33 42949.94 47909.16 2018-05-08 09:28:58.000 128 21225.46 276.30 42949.94 47909.16 2018-05-08 09:28:59.000 128 21225.47 276.38 42949.98 47909.14 2018-05-08 09:29:00.000 128 21225.44 276.33 42949.96 47909.19 2018-05-08 09:29:01.000 128 21225.40 276.26 42949.94 47909.13 2018-05-08 09:29:02.000 128 21225.37 276.20 42950.00 47909.16 2018-05-08 09:29:03.000 128 21225.31 276.16 42950.01 47909.17 2018-05-08 09:29:04.000 128 21225.30 276.10 42950.09 47909.21 2018-05-08 09:29:05.000 128 21225.38 276.14 42950.04 47909.19 2018-05-08 09:29:06.000 128 21225.26 276.15 42950.06 47909.19 2018-05-08 09:29:07.000 128 21225.21 276.15 42950.04 47909.20 2018-05-08 09:29:08.000 128 21225.27 276.20 42949.97 47909.14 2018-05-08 09:29:09.000 128 21225.27 276.22 42949.94 47909.18 2018-05-08 09:29:10.000 128 21225.30 276.25 42949.97 47909.17 2018-05-08 09:29:11.000 128 21225.40 276.28 42950.04 47909.15 2018-05-08 09:29:12.000 128 21225.38 276.30 42950.01 47909.15 2018-05-08 09:29:13.000 128 21225.38 276.27 42949.99 47909.16 2018-05-08 09:29:14.000 128 21225.41 276.23 42949.98 47909.17 2018-05-08 09:29:15.000 128 21225.46 276.28 42949.94 47909.18 2018-05-08 09:29:16.000 128 21225.49 276.26 42949.92 47909.17 2018-05-08 09:29:17.000 128 21225.47 276.26 42949.88 47909.18 2018-05-08 09:29:18.000 128 21225.50 276.25 42949.94 47909.18 2018-05-08 09:29:19.000 128 21225.53 276.26 42949.92 47909.17 2018-05-08 09:29:20.000 128 21225.47 276.32 42949.89 47909.17 2018-05-08 09:29:21.000 128 21225.42 276.33 42949.91 47909.15 2018-05-08 09:29:22.000 128 21225.40 276.39 42949.88 47909.15 2018-05-08 09:29:23.000 128 21225.38 276.42 42949.90 47909.11 2018-05-08 09:29:24.000 128 21225.31 276.39 42949.94 47909.11 2018-05-08 09:29:25.000 128 21225.33 276.40 42949.89 47909.09 2018-05-08 09:29:26.000 128 21225.38 276.41 42949.88 47909.09 2018-05-08 09:29:27.000 128 21225.28 276.49 42949.88 47909.06 2018-05-08 09:29:28.000 128 21225.29 276.46 42949.89 47909.05 2018-05-08 09:29:29.000 128 21225.34 276.39 42949.91 47909.05 2018-05-08 09:29:30.000 128 21225.39 276.47 42949.88 47909.03 2018-05-08 09:29:31.000 128 21225.36 276.39 42949.82 47909.08 2018-05-08 09:29:32.000 128 21225.37 276.41 42949.87 47909.04 2018-05-08 09:29:33.000 128 21225.39 276.43 42949.79 47909.02 2018-05-08 09:29:34.000 128 21225.38 276.44 42949.76 47909.07 2018-05-08 09:29:35.000 128 21225.45 276.48 42949.74 47909.03 2018-05-08 09:29:36.000 128 21225.53 276.44 42949.75 47909.04 2018-05-08 09:29:37.000 128 21225.52 276.41 42949.80 47909.04 2018-05-08 09:29:38.000 128 21225.55 276.37 42949.83 47909.07 2018-05-08 09:29:39.000 128 21225.62 276.41 42949.78 47909.01 2018-05-08 09:29:40.000 128 21225.60 276.36 42949.77 47909.10 2018-05-08 09:29:41.000 128 21225.59 276.34 42949.81 47909.05 2018-05-08 09:29:42.000 128 21225.52 276.32 42949.84 47909.09 2018-05-08 09:29:43.000 128 21225.57 276.26 42949.84 47909.09 2018-05-08 09:29:44.000 128 21225.57 276.29 42949.87 47909.14 2018-05-08 09:29:45.000 128 21225.66 276.29 42949.90 47909.15 2018-05-08 09:29:46.000 128 21225.62 276.19 42949.93 47909.18 2018-05-08 09:29:47.000 128 21225.60 276.17 42949.88 47909.16 2018-05-08 09:29:48.000 128 21225.60 276.17 42949.92 47909.17 2018-05-08 09:29:49.000 128 21225.68 276.18 42949.88 47909.19 2018-05-08 09:29:50.000 128 21225.71 276.23 42949.89 47909.17 2018-05-08 09:29:51.000 128 21225.68 276.23 42949.88 47909.27 2018-05-08 09:29:52.000 128 21225.68 276.22 42949.92 47909.20 2018-05-08 09:29:53.000 128 21225.66 276.18 42949.92 47909.25 2018-05-08 09:29:54.000 128 21225.68 276.10 42949.93 47909.25 2018-05-08 09:29:55.000 128 21225.67 276.11 42949.95 47909.22 2018-05-08 09:29:56.000 128 21225.60 276.16 42949.93 47909.20 2018-05-08 09:29:57.000 128 21225.58 276.23 42949.92 47909.22 2018-05-08 09:29:58.000 128 21225.56 276.26 42949.95 47909.20 2018-05-08 09:29:59.000 128 21225.53 276.25 42949.97 47909.21 2018-05-08 09:30:00.000 128 21225.52 276.24 42949.90 47909.18 2018-05-08 09:30:01.000 128 21225.50 276.22 42949.94 47909.16 2018-05-08 09:30:02.000 128 21225.43 276.20 42949.88 47909.17 2018-05-08 09:30:03.000 128 21225.38 276.30 42949.90 47909.12 2018-05-08 09:30:04.000 128 21225.31 276.29 42949.92 47909.10 2018-05-08 09:30:05.000 128 21225.28 276.27 42949.88 47909.11 2018-05-08 09:30:06.000 128 21225.23 276.38 42949.86 47909.06 2018-05-08 09:30:07.000 128 21225.24 276.36 42949.86 47909.04 2018-05-08 09:30:08.000 128 21225.16 276.31 42949.86 47908.97 2018-05-08 09:30:09.000 128 21225.12 276.35 42949.84 47908.98 2018-05-08 09:30:10.000 128 21225.04 276.40 42949.78 47908.97 2018-05-08 09:30:11.000 128 21225.01 276.43 42949.83 47908.91 2018-05-08 09:30:12.000 128 21224.96 276.40 42949.78 47908.89 2018-05-08 09:30:13.000 128 21224.95 276.33 42949.82 47908.87 2018-05-08 09:30:14.000 128 21224.96 276.35 42949.80 47908.85 2018-05-08 09:30:15.000 128 21224.92 276.35 42949.76 47908.86 2018-05-08 09:30:16.000 128 21224.90 276.31 42949.72 47908.84 2018-05-08 09:30:17.000 128 21224.92 276.39 42949.78 47908.87 2018-05-08 09:30:18.000 128 21224.94 276.42 42949.76 47908.79 2018-05-08 09:30:19.000 128 21225.00 276.40 42949.80 47908.86 2018-05-08 09:30:20.000 128 21225.05 276.34 42949.78 47908.86 2018-05-08 09:30:21.000 128 21225.07 276.26 42949.81 47908.82 2018-05-08 09:30:22.000 128 21225.09 276.29 42949.78 47908.89 2018-05-08 09:30:23.000 128 21225.09 276.26 42949.74 47908.87 2018-05-08 09:30:24.000 128 21225.14 276.19 42949.80 47908.92 2018-05-08 09:30:25.000 128 21225.18 276.11 42949.77 47908.90 2018-05-08 09:30:26.000 128 21225.21 276.13 42949.70 47908.94 2018-05-08 09:30:27.000 128 21225.16 276.16 42949.78 47908.89 2018-05-08 09:30:28.000 128 21225.15 276.14 42949.80 47908.93 2018-05-08 09:30:29.000 128 21225.13 276.08 42949.70 47908.86 2018-05-08 09:30:30.000 128 21225.13 276.05 42949.73 47908.92 2018-05-08 09:30:31.000 128 21225.10 276.01 42949.72 47908.87 2018-05-08 09:30:32.000 128 21225.04 275.99 42949.82 47908.84 2018-05-08 09:30:33.000 128 21225.04 276.00 42949.81 47908.90 2018-05-08 09:30:34.000 128 21224.95 276.00 42949.74 47908.84 2018-05-08 09:30:35.000 128 21224.95 275.99 42949.74 47908.86 2018-05-08 09:30:36.000 128 21225.01 276.02 42949.76 47908.85 2018-05-08 09:30:37.000 128 21225.01 276.07 42949.78 47908.86 2018-05-08 09:30:38.000 128 21225.02 276.08 42949.74 47908.83 2018-05-08 09:30:39.000 128 21225.11 276.17 42949.70 47908.84 2018-05-08 09:30:40.000 128 21225.19 276.25 42949.70 47908.87 2018-05-08 09:30:41.000 128 21225.25 276.34 42949.68 47908.83 2018-05-08 09:30:42.000 128 21225.17 276.36 42949.55 47908.76 2018-05-08 09:30:43.000 128 21225.18 276.47 42949.41 47908.75 2018-05-08 09:30:44.000 128 21225.16 276.53 42949.33 47908.71 2018-05-08 09:30:45.000 128 21225.17 276.56 42949.31 47908.61 2018-05-08 09:30:46.000 128 21225.16 276.61 42949.29 47908.52 2018-05-08 09:30:47.000 128 21225.12 276.62 42949.22 47908.43 2018-05-08 09:30:48.000 128 21225.06 276.55 42949.22 47908.44 2018-05-08 09:30:49.000 128 21224.99 276.48 42949.17 47908.36 2018-05-08 09:30:50.000 128 21224.89 276.51 42949.20 47908.32 2018-05-08 09:30:51.000 128 21224.84 276.49 42949.19 47908.29 2018-05-08 09:30:52.000 128 21224.78 276.45 42949.20 47908.18 2018-05-08 09:30:53.000 128 21224.76 276.46 42949.15 47908.21 2018-05-08 09:30:54.000 128 21224.60 276.42 42949.14 47908.16 2018-05-08 09:30:55.000 128 21224.63 276.44 42949.11 47908.12 2018-05-08 09:30:56.000 128 21224.73 276.40 42949.13 47908.13 2018-05-08 09:30:57.000 128 21224.78 276.35 42949.11 47908.17 2018-05-08 09:30:58.000 128 21224.91 276.28 42949.13 47908.19 2018-05-08 09:30:59.000 128 21225.09 276.19 42949.20 47908.24 2018-05-08 09:31:00.000 128 21225.25 276.17 42949.20 47908.34 2018-05-08 09:31:01.000 128 21225.29 276.14 42949.26 47908.38 2018-05-08 09:31:02.000 128 21225.37 276.10 42949.24 47908.45 2018-05-08 09:31:03.000 128 21225.49 276.11 42949.22 47908.51 2018-05-08 09:31:04.000 128 21225.58 276.06 42949.22 47908.57 2018-05-08 09:31:05.000 128 21225.61 276.07 42949.26 47908.60 2018-05-08 09:31:06.000 128 21225.53 276.06 42949.22 47908.58 2018-05-08 09:31:07.000 128 21225.50 276.03 42949.23 47908.59 2018-05-08 09:31:08.000 128 21225.39 275.95 42949.22 47908.56 2018-05-08 09:31:09.000 128 21225.35 275.92 42949.27 47908.57 2018-05-08 09:31:10.000 128 21225.20 275.92 42949.33 47908.55 2018-05-08 09:31:11.000 128 21225.08 275.99 42949.33 47908.54 2018-05-08 09:31:12.000 128 21225.06 276.03 42949.37 47908.49 2018-05-08 09:31:13.000 128 21224.93 276.04 42949.39 47908.45 2018-05-08 09:31:14.000 128 21224.87 276.13 42949.32 47908.48 2018-05-08 09:31:15.000 128 21224.82 276.23 42949.31 47908.41 2018-05-08 09:31:16.000 128 21224.81 276.32 42949.30 47908.36 2018-05-08 09:31:17.000 128 21224.79 276.41 42949.21 47908.32 2018-05-08 09:31:18.000 128 21224.92 276.46 42949.17 47908.30 2018-05-08 09:31:19.000 128 21224.96 276.46 42949.16 47908.26 2018-05-08 09:31:20.000 128 21225.07 276.35 42949.11 47908.25 2018-05-08 09:31:21.000 128 21225.20 276.31 42949.07 47908.30 2018-05-08 09:31:22.000 128 21225.34 276.27 42949.14 47908.37 2018-05-08 09:31:23.000 128 21225.44 276.18 42949.17 47908.41 2018-05-08 09:31:24.000 128 21225.50 276.14 42949.08 47908.45 2018-05-08 09:31:25.000 128 21225.60 275.97 42949.12 47908.49 2018-05-08 09:31:26.000 128 21225.64 275.93 42949.15 47908.50 2018-05-08 09:31:27.000 128 21225.63 275.85 42949.20 47908.52 2018-05-08 09:31:28.000 128 21225.65 275.78 42949.15 47908.56 2018-05-08 09:31:29.000 128 21225.55 275.69 42949.15 47908.55 2018-05-08 09:31:30.000 128 21225.40 275.59 42949.22 47908.51 2018-05-08 09:31:31.000 128 21225.26 275.52 42949.22 47908.51 2018-05-08 09:31:32.000 128 21225.10 275.49 42949.16 47908.47 2018-05-08 09:31:33.000 128 21224.98 275.46 42949.16 47908.40 2018-05-08 09:31:34.000 128 21224.80 275.44 42949.20 47908.33 2018-05-08 09:31:35.000 128 21224.68 275.48 42949.20 47908.27 2018-05-08 09:31:36.000 128 21224.64 275.54 42949.22 47908.21 2018-05-08 09:31:37.000 128 21224.52 275.60 42949.23 47908.18 2018-05-08 09:31:38.000 128 21224.53 275.70 42949.17 47908.13 2018-05-08 09:31:39.000 128 21224.60 275.78 42949.14 47908.14 2018-05-08 09:31:40.000 128 21224.60 275.85 42949.15 47908.11 2018-05-08 09:31:41.000 128 21224.70 275.88 42949.10 47908.09 2018-05-08 09:31:42.000 128 21224.80 275.95 42949.11 47908.13 2018-05-08 09:31:43.000 128 21224.94 276.00 42949.06 47908.11 2018-05-08 09:31:44.000 128 21225.11 276.05 42949.02 47908.18 2018-05-08 09:31:45.000 128 21225.12 276.09 42949.00 47908.23 2018-05-08 09:31:46.000 128 21225.27 276.10 42948.94 47908.21 2018-05-08 09:31:47.000 128 21225.42 276.13 42948.98 47908.31 2018-05-08 09:31:48.000 128 21225.52 276.04 42949.03 47908.33 2018-05-08 09:31:49.000 128 21225.53 275.95 42949.00 47908.35 2018-05-08 09:31:50.000 128 21225.51 275.92 42949.01 47908.42 2018-05-08 09:31:51.000 128 21225.53 275.84 42949.01 47908.34 2018-05-08 09:31:52.000 128 21225.48 275.73 42948.98 47908.45 2018-05-08 09:31:53.000 128 21225.46 275.64 42949.01 47908.36 2018-05-08 09:31:54.000 128 21225.33 275.53 42949.05 47908.39 2018-05-08 09:31:55.000 128 21225.26 275.44 42949.08 47908.34 2018-05-08 09:31:56.000 128 21225.26 275.39 42949.06 47908.36 2018-05-08 09:31:57.000 128 21225.14 275.36 42949.05 47908.23 2018-05-08 09:31:58.000 128 21225.04 275.37 42949.04 47908.28 2018-05-08 09:31:59.000 128 21224.97 275.33 42949.06 47908.22 2018-05-08 09:32:00.000 128 21224.94 275.21 42949.06 47908.20 2018-05-08 09:32:01.000 128 21224.91 275.17 42949.00 47908.20 2018-05-08 09:32:02.000 128 21224.87 275.26 42949.06 47908.12 2018-05-08 09:32:03.000 128 21224.87 275.27 42949.03 47908.20 2018-05-08 09:32:04.000 128 21224.93 275.27 42948.96 47908.16 2018-05-08 09:32:05.000 128 21224.99 275.35 42948.92 47908.15 2018-05-08 09:32:06.000 128 21225.02 275.42 42948.91 47908.11 2018-05-08 09:32:07.000 128 21225.14 275.48 42948.97 47908.17 2018-05-08 09:32:08.000 128 21225.20 275.45 42948.95 47908.20 2018-05-08 09:32:09.000 128 21225.28 275.54 42948.85 47908.16 2018-05-08 09:32:10.000 128 21225.37 275.57 42948.88 47908.20 2018-05-08 09:32:11.000 128 21225.51 275.55 42948.90 47908.25 2018-05-08 09:32:12.000 128 21225.51 275.53 42948.88 47908.26 2018-05-08 09:32:13.000 128 21225.53 275.54 42948.85 47908.27 2018-05-08 09:32:14.000 128 21225.60 275.54 42948.86 47908.32 2018-05-08 09:32:15.000 128 21225.64 275.53 42948.85 47908.34 2018-05-08 09:32:16.000 128 21225.67 275.53 42948.87 47908.36 2018-05-08 09:32:17.000 128 21225.68 275.53 42948.87 47908.34 2018-05-08 09:32:18.000 128 21225.60 275.48 42948.89 47908.34 2018-05-08 09:32:19.000 128 21225.63 275.41 42948.88 47908.36 2018-05-08 09:32:20.000 128 21225.52 275.39 42948.90 47908.32 2018-05-08 09:32:21.000 128 21225.51 275.39 42948.90 47908.32 2018-05-08 09:32:22.000 128 21225.42 275.31 42948.88 47908.26 2018-05-08 09:32:23.000 128 21225.36 275.25 42948.92 47908.22 2018-05-08 09:32:24.000 128 21225.33 275.16 42948.92 47908.24 2018-05-08 09:32:25.000 128 21225.29 275.14 42948.96 47908.19 2018-05-08 09:32:26.000 128 21225.24 275.14 42948.89 47908.22 2018-05-08 09:32:27.000 128 21225.25 275.08 42948.94 47908.13 2018-05-08 09:32:28.000 128 21225.24 275.05 42948.91 47908.19 2018-05-08 09:32:29.000 128 21225.15 275.05 42948.89 47908.19 2018-05-08 09:32:30.000 128 21225.17 274.96 42948.92 47908.14 2018-05-08 09:32:31.000 128 21225.14 274.90 42948.96 47908.15 2018-05-08 09:32:32.000 128 21225.12 274.86 42948.90 47908.14 2018-05-08 09:32:33.000 128 21225.12 274.92 42948.92 47908.13 2018-05-08 09:32:34.000 128 21225.01 274.95 42948.94 47908.14 2018-05-08 09:32:35.000 128 21224.97 274.86 42948.94 47908.05 2018-05-08 09:32:36.000 128 21224.90 274.84 42948.95 47908.05 2018-05-08 09:32:37.000 128 21224.83 274.88 42948.95 47908.08 2018-05-08 09:32:38.000 128 21224.80 274.85 42948.95 47908.05 2018-05-08 09:32:39.000 128 21224.72 274.85 42949.01 47908.03 2018-05-08 09:32:40.000 128 21224.81 274.87 42948.98 47907.99 2018-05-08 09:32:41.000 128 21224.83 274.91 42948.93 47908.04 2018-05-08 09:32:42.000 128 21224.94 274.89 42948.92 47908.06 2018-05-08 09:32:43.000 128 21225.04 274.90 42948.92 47908.08 2018-05-08 09:32:44.000 128 21225.17 274.88 42948.98 47908.16 2018-05-08 09:32:45.000 128 21225.27 274.89 42948.95 47908.19 2018-05-08 09:32:46.000 128 21225.49 274.91 42948.92 47908.24 2018-05-08 09:32:47.000 128 21225.65 274.87 42948.96 47908.25 2018-05-08 09:32:48.000 128 21225.80 274.92 42948.97 47908.39 2018-05-08 09:32:49.000 128 21226.00 274.88 42948.95 47908.49 2018-05-08 09:32:50.000 128 21226.17 274.82 42948.96 47908.53 2018-05-08 09:32:51.000 128 21226.26 274.78 42948.96 47908.60 2018-05-08 09:32:52.000 128 21226.24 274.76 42948.96 47908.68 2018-05-08 09:32:53.000 128 21226.26 274.74 42948.92 47908.68 2018-05-08 09:32:54.000 128 21226.30 274.69 42949.02 47908.74 2018-05-08 09:32:55.000 128 21226.25 274.64 42949.00 47908.69 2018-05-08 09:32:56.000 128 21226.11 274.78 42949.05 47908.68 2018-05-08 09:32:57.000 128 21225.98 274.81 42949.07 47908.69 2018-05-08 09:32:58.000 128 21225.79 274.76 42949.09 47908.61 2018-05-08 09:32:59.000 128 21225.66 274.73 42949.08 47908.54 2018-05-08 09:33:00.000 128 21225.45 274.72 42949.08 47908.47 2018-05-08 09:33:01.000 128 21225.37 274.68 42949.12 47908.43 2018-05-08 09:33:02.000 128 21225.27 274.66 42949.15 47908.38 2018-05-08 09:33:03.000 128 21225.14 274.72 42949.05 47908.29 2018-05-08 09:33:04.000 128 21225.09 274.77 42949.04 47908.25 2018-05-08 09:33:05.000 128 21225.09 274.73 42949.00 47908.21 2018-05-08 09:33:06.000 128 21225.18 274.75 42949.04 47908.23 2018-05-08 09:33:07.000 128 21225.32 274.77 42949.05 47908.26 2018-05-08 09:33:08.000 128 21225.44 274.79 42949.00 47908.29 2018-05-08 09:33:09.000 128 21225.60 274.79 42948.98 47908.36 2018-05-08 09:33:10.000 128 21225.67 274.86 42948.90 47908.34 2018-05-08 09:33:11.000 128 21225.78 274.75 42948.92 47908.39 2018-05-08 09:33:12.000 128 21225.86 274.72 42948.90 47908.43 2018-05-08 09:33:13.000 128 21225.98 274.65 42948.85 47908.40 2018-05-08 09:33:14.000 128 21225.93 274.68 42948.85 47908.48 2018-05-08 09:33:15.000 128 21225.97 274.64 42948.87 47908.44 2018-05-08 09:33:16.000 128 21225.95 274.64 42948.93 47908.48 2018-05-08 09:33:17.000 128 21225.92 274.64 42948.88 47908.43 2018-05-08 09:33:18.000 128 21225.82 274.60 42948.94 47908.40 2018-05-08 09:33:19.000 128 21225.66 274.61 42948.96 47908.43 2018-05-08 09:33:20.000 128 21225.58 274.65 42948.92 47908.34 2018-05-08 09:33:21.000 128 21225.48 274.67 42948.94 47908.30 2018-05-08 09:33:22.000 128 21225.37 274.63 42948.92 47908.26 2018-05-08 09:33:23.000 128 21225.33 274.62 42948.98 47908.21 2018-05-08 09:33:24.000 128 21225.30 274.51 42948.96 47908.23 2018-05-08 09:33:25.000 128 21225.21 274.53 42948.93 47908.18 2018-05-08 09:33:26.000 128 21225.19 274.55 42948.97 47908.18 2018-05-08 09:33:27.000 128 21225.21 274.58 42948.96 47908.14 2018-05-08 09:33:28.000 128 21225.26 274.60 42948.90 47908.11 2018-05-08 09:33:29.000 128 21225.23 274.57 42948.91 47908.13 2018-05-08 09:33:30.000 128 21225.37 274.54 42948.88 47908.16 2018-05-08 09:33:31.000 128 21225.41 274.59 42948.84 47908.17 2018-05-08 09:33:32.000 128 21225.46 274.59 42948.80 47908.16 2018-05-08 09:33:33.000 128 21225.61 274.59 42948.79 47908.18 2018-05-08 09:33:34.000 128 21225.69 274.64 42948.73 47908.15 2018-05-08 09:33:35.000 128 21225.81 274.60 42948.75 47908.15 2018-05-08 09:33:36.000 128 21225.89 274.55 42948.69 47908.22 2018-05-08 09:33:37.000 128 21225.90 274.52 42948.73 47908.25 2018-05-08 09:33:38.000 128 21225.93 274.48 42948.74 47908.26 2018-05-08 09:33:39.000 128 21226.02 274.54 42948.65 47908.30 2018-05-08 09:33:40.000 128 21225.99 274.53 42948.67 47908.28 2018-05-08 09:33:41.000 128 21226.01 274.60 42948.67 47908.31 2018-05-08 09:33:42.000 128 21225.99 274.66 42948.67 47908.27 2018-05-08 09:33:43.000 128 21225.95 274.70 42948.60 47908.24 2018-05-08 09:33:44.000 128 21225.90 274.76 42948.62 47908.22 2018-05-08 09:33:45.000 128 21225.82 274.75 42948.68 47908.19 2018-05-08 09:33:46.000 128 21225.79 274.83 42948.64 47908.13 2018-05-08 09:33:47.000 128 21225.71 274.86 42948.61 47908.14 2018-05-08 09:33:48.000 128 21225.60 274.92 42948.65 47908.10 2018-05-08 09:33:49.000 128 21225.61 274.96 42948.54 47908.07 2018-05-08 09:33:50.000 128 21225.55 274.98 42948.54 47908.05 2018-05-08 09:33:51.000 128 21225.47 275.03 42948.58 47907.97 2018-05-08 09:33:52.000 128 21225.47 275.14 42948.50 47907.97 2018-05-08 09:33:53.000 128 21225.46 275.18 42948.48 47907.88 2018-05-08 09:33:54.000 128 21225.44 275.08 42948.40 47907.91 2018-05-08 09:33:55.000 128 21225.37 275.05 42948.47 47907.85 2018-05-08 09:33:56.000 128 21225.36 275.10 42948.43 47907.87 2018-05-08 09:33:57.000 128 21225.34 275.16 42948.48 47907.86 2018-05-08 09:33:58.000 128 21225.39 275.13 42948.52 47907.84 2018-05-08 09:33:59.000 128 21225.36 275.17 42948.48 47907.81 2018-05-08 09:34:00.000 128 21225.29 275.11 42948.43 47907.80 2018-05-08 09:34:01.000 128 21225.18 275.09 42948.45 47907.79 2018-05-08 09:34:02.000 128 21225.19 275.06 42948.46 47907.75 2018-05-08 09:34:03.000 128 21225.27 275.09 42948.46 47907.76 2018-05-08 09:34:04.000 128 21225.28 275.04 42948.51 47907.73 2018-05-08 09:34:05.000 128 21225.35 274.94 42948.50 47907.72 2018-05-08 09:34:06.000 128 21225.27 274.89 42948.54 47907.76 2018-05-08 09:34:07.000 128 21225.26 274.82 42948.49 47907.78 2018-05-08 09:34:08.000 128 21225.36 274.77 42948.46 47907.80 2018-05-08 09:34:09.000 128 21225.43 274.70 42948.47 47907.83 2018-05-08 09:34:10.000 128 21225.47 274.62 42948.48 47907.82 2018-05-08 09:34:11.000 128 21225.57 274.57 42948.48 47907.86 2018-05-08 09:34:12.000 128 21225.66 274.56 42948.44 47907.90 2018-05-08 09:34:13.000 128 21225.73 274.53 42948.50 47907.92 2018-05-08 09:34:14.000 128 21225.82 274.42 42948.49 47907.96 2018-05-08 09:34:15.000 128 21225.87 274.37 42948.43 47907.99 2018-05-08 09:34:16.000 128 21225.93 274.37 42948.49 47908.00 2018-05-08 09:34:17.000 128 21226.02 274.36 42948.54 47908.08 2018-05-08 09:34:18.000 128 21226.11 274.36 42948.51 47908.12 2018-05-08 09:34:19.000 128 21226.11 274.34 42948.47 47908.13 2018-05-08 09:34:20.000 128 21226.07 274.31 42948.47 47908.17 2018-05-08 09:34:21.000 128 21226.06 274.29 42948.52 47908.20 2018-05-08 09:34:22.000 128 21226.03 274.27 42948.54 47908.19 2018-05-08 09:34:23.000 128 21225.94 274.27 42948.57 47908.22 2018-05-08 09:34:24.000 128 21225.92 274.25 42948.57 47908.15 2018-05-08 09:34:25.000 128 21225.87 274.29 42948.53 47908.20 2018-05-08 09:34:26.000 128 21225.75 274.32 42948.57 47908.12 2018-05-08 09:34:27.000 128 21225.69 274.38 42948.61 47908.11 2018-05-08 09:34:28.000 128 21225.59 274.40 42948.59 47908.09 2018-05-08 09:34:29.000 128 21225.60 274.55 42948.52 47908.03 2018-05-08 09:34:30.000 128 21225.53 274.52 42948.56 47908.01 2018-05-08 09:34:31.000 128 21225.45 274.53 42948.54 47907.99 2018-05-08 09:34:32.000 128 21225.44 274.49 42948.47 47907.93 2018-05-08 09:34:33.000 128 21225.44 274.57 42948.43 47907.94 2018-05-08 09:34:34.000 128 21225.42 274.64 42948.49 47907.91 2018-05-08 09:34:35.000 128 21225.43 274.67 42948.46 47907.89 2018-05-08 09:34:36.000 128 21225.39 274.72 42948.45 47907.85 2018-05-08 09:34:37.000 128 21225.36 274.73 42948.43 47907.87 2018-05-08 09:34:38.000 128 21225.38 274.76 42948.43 47907.83 2018-05-08 09:34:39.000 128 21225.34 274.85 42948.42 47907.80 2018-05-08 09:34:40.000 128 21225.34 274.82 42948.41 47907.80 2018-05-08 09:34:41.000 128 21225.37 274.85 42948.39 47907.78 2018-05-08 09:34:42.000 128 21225.36 274.83 42948.40 47907.79 2018-05-08 09:34:43.000 128 21225.34 274.82 42948.42 47907.79 2018-05-08 09:34:44.000 128 21225.38 274.80 42948.38 47907.79 2018-05-08 09:34:45.000 128 21225.41 274.72 42948.40 47907.80 2018-05-08 09:34:46.000 128 21225.49 274.73 42948.41 47907.84 2018-05-08 09:34:47.000 128 21225.55 274.73 42948.44 47907.86 2018-05-08 09:34:48.000 128 21225.58 274.70 42948.42 47907.88 2018-05-08 09:34:49.000 128 21225.70 274.61 42948.44 47907.91 2018-05-08 09:34:50.000 128 21225.71 274.53 42948.47 47907.95 2018-05-08 09:34:51.000 128 21225.82 274.48 42948.49 47908.01 2018-05-08 09:34:52.000 128 21225.86 274.39 42948.49 47908.06 2018-05-08 09:34:53.000 128 21225.99 274.31 42948.48 47908.04 2018-05-08 09:34:54.000 128 21226.02 274.23 42948.45 47908.15 2018-05-08 09:34:55.000 128 21226.08 274.18 42948.49 47908.19 2018-05-08 09:34:56.000 128 21226.13 274.12 42948.56 47908.24 2018-05-08 09:34:57.000 128 21226.20 274.09 42948.53 47908.25 2018-05-08 09:34:58.000 128 21226.19 273.98 42948.56 47908.27 2018-05-08 09:34:59.000 128 21226.15 273.93 42948.58 47908.26 2018-05-08 09:35:00.000 128 21226.11 273.92 42948.64 47908.29 2018-05-08 09:35:01.000 128 21226.07 273.89 42948.63 47908.28 2018-05-08 09:35:02.000 128 21226.03 273.85 42948.55 47908.25 2018-05-08 09:35:03.000 128 21225.93 273.80 42948.54 47908.23 2018-05-08 09:35:04.000 128 21225.83 273.77 42948.61 47908.16 2018-05-08 09:35:05.000 128 21225.62 273.80 42948.63 47908.16 2018-05-08 09:35:06.000 128 21225.56 273.88 42948.64 47908.06 2018-05-08 09:35:07.000 128 21225.48 273.84 42948.71 47908.03 2018-05-08 09:35:08.000 128 21225.46 273.80 42948.67 47908.01 2018-05-08 09:35:09.000 128 21225.41 273.81 42948.69 47908.01 2018-05-08 09:35:10.000 128 21225.42 273.81 42948.62 47907.91 2018-05-08 09:35:11.000 128 21225.42 273.88 42948.57 47907.96 2018-05-08 09:35:12.000 128 21225.41 273.88 42948.55 47907.92 2018-05-08 09:35:13.000 128 21225.45 273.90 42948.54 47907.93 2018-05-08 09:35:14.000 128 21225.49 273.94 42948.56 47907.92 2018-05-08 09:35:15.000 128 21225.58 273.95 42948.54 47907.98 2018-05-08 09:35:16.000 128 21225.66 273.94 42948.56 47907.97 2018-05-08 09:35:17.000 128 21225.72 273.88 42948.50 47907.95 2018-05-08 09:35:18.000 128 21225.76 273.91 42948.45 47907.98 2018-05-08 09:35:19.000 128 21225.85 273.96 42948.47 47907.97 2018-05-08 09:35:20.000 128 21225.93 274.03 42948.38 47908.01 2018-05-08 09:35:21.000 128 21225.91 274.00 42948.40 47908.04 2018-05-08 09:35:22.000 128 21225.91 274.01 42948.42 47908.03 2018-05-08 09:35:23.000 128 21225.94 273.99 42948.45 47908.04 2018-05-08 09:35:24.000 128 21225.97 274.01 42948.43 47908.08 2018-05-08 09:35:25.000 128 21226.00 274.02 42948.43 47908.04 2018-05-08 09:35:26.000 128 21226.01 274.04 42948.39 47908.07 2018-05-08 09:35:27.000 128 21226.06 274.04 42948.35 47908.05 2018-05-08 09:35:28.000 128 21226.00 274.03 42948.36 47908.01 2018-05-08 09:35:29.000 128 21226.01 273.99 42948.35 47908.06 2018-05-08 09:35:30.000 128 21225.96 273.93 42948.35 47908.05 2018-05-08 09:35:31.000 128 21225.92 273.94 42948.37 47908.02 2018-05-08 09:35:32.000 128 21225.89 273.94 42948.38 47908.02 2018-05-08 09:35:33.000 128 21225.87 273.95 42948.38 47907.98 2018-05-08 09:35:34.000 128 21225.83 273.90 42948.35 47907.97 2018-05-08 09:35:35.000 128 21225.77 273.89 42948.39 47907.94 2018-05-08 09:35:36.000 128 21225.80 273.88 42948.38 47907.94 2018-05-08 09:35:37.000 128 21225.76 273.90 42948.31 47907.90 2018-05-08 09:35:38.000 128 21225.70 273.88 42948.40 47907.92 2018-05-08 09:35:39.000 128 21225.70 273.79 42948.40 47907.86 2018-05-08 09:35:40.000 128 21225.74 273.75 42948.35 47907.90 2018-05-08 09:35:41.000 128 21225.74 273.77 42948.33 47907.88 2018-05-08 09:35:42.000 128 21225.74 273.77 42948.31 47907.86 2018-05-08 09:35:43.000 128 21225.74 273.69 42948.32 47907.88 2018-05-08 09:35:44.000 128 21225.77 273.64 42948.29 47907.87 2018-05-08 09:35:45.000 128 21225.84 273.59 42948.26 47907.93 2018-05-08 09:35:46.000 128 21225.89 273.53 42948.28 47907.86 2018-05-08 09:35:47.000 128 21225.82 273.54 42948.24 47907.92 2018-05-08 09:35:48.000 128 21225.84 273.41 42948.23 47907.94 2018-05-08 09:35:49.000 128 21225.88 273.35 42948.33 47907.96 2018-05-08 09:35:50.000 128 21225.89 273.34 42948.41 47907.94 2018-05-08 09:35:51.000 128 21225.80 273.23 42948.38 47907.93 2018-05-08 09:35:52.000 128 21225.81 273.24 42948.41 47908.01 2018-05-08 09:35:53.000 128 21225.78 273.25 42948.43 47907.98 2018-05-08 09:35:54.000 128 21225.75 273.18 42948.43 47907.95 2018-05-08 09:35:55.000 128 21225.71 273.20 42948.44 47907.99 2018-05-08 09:35:56.000 128 21225.66 273.21 42948.43 47907.95 2018-05-08 09:35:57.000 128 21225.63 273.28 42948.47 47907.93 2018-05-08 09:35:58.000 128 21225.63 273.30 42948.51 47907.94 2018-05-08 09:35:59.000 128 21225.55 273.29 42948.52 47907.90 2018-05-08 09:36:00.000 128 21225.56 273.29 42948.49 47907.94 2018-05-08 09:36:01.000 128 21225.56 273.25 42948.48 47907.89 2018-05-08 09:36:02.000 128 21225.59 273.19 42948.52 47907.95 2018-05-08 09:36:03.000 128 21225.65 273.20 42948.49 47907.90 2018-05-08 09:36:04.000 128 21225.63 273.12 42948.48 47907.94 2018-05-08 09:36:05.000 128 21225.72 273.15 42948.46 47907.95 2018-05-08 09:36:06.000 128 21225.75 273.14 42948.43 47907.97 2018-05-08 09:36:07.000 128 21225.75 273.12 42948.44 47907.96 2018-05-08 09:36:08.000 128 21225.72 273.06 42948.50 47907.96 2018-05-08 09:36:09.000 128 21225.74 273.00 42948.50 47907.98 2018-05-08 09:36:10.000 128 21225.75 272.99 42948.47 47908.04 2018-05-08 09:36:11.000 128 21225.73 272.91 42948.44 47908.00 2018-05-08 09:36:12.000 128 21225.67 272.89 42948.47 47908.01 2018-05-08 09:36:13.000 128 21225.66 272.87 42948.49 47907.99 2018-05-08 09:36:14.000 128 21225.67 272.71 42948.42 47907.98 2018-05-08 09:36:15.000 128 21225.65 272.72 42948.47 47907.99 2018-05-08 09:36:16.000 128 21225.60 272.74 42948.59 47908.03 2018-05-08 09:36:17.000 128 21225.58 272.65 42948.60 47907.96 2018-05-08 09:36:18.000 128 21225.57 272.66 42948.56 47907.99 2018-05-08 09:36:19.000 128 21225.52 272.67 42948.59 47907.94 2018-05-08 09:36:20.000 128 21225.44 272.70 42948.57 47907.95 2018-05-08 09:36:21.000 128 21225.39 272.72 42948.55 47907.98 2018-05-08 09:36:22.000 128 21225.33 272.68 42948.58 47907.92 2018-05-08 09:36:23.000 128 21225.32 272.60 42948.56 47907.94 2018-05-08 09:36:24.000 128 21225.27 272.70 42948.48 47907.85 2018-05-08 09:36:25.000 128 21225.18 272.73 42948.52 47907.84 2018-05-08 09:36:26.000 128 21225.12 272.75 42948.47 47907.73 2018-05-08 09:36:27.000 128 21225.01 272.80 42948.49 47907.76 2018-05-08 09:36:28.000 128 21224.93 272.79 42948.52 47907.70 2018-05-08 09:36:29.000 128 21224.82 272.81 42948.50 47907.64 2018-05-08 09:36:30.000 128 21224.82 272.94 42948.45 47907.65 2018-05-08 09:36:31.000 128 21224.77 272.93 42948.42 47907.58 2018-05-08 09:36:32.000 128 21224.73 272.91 42948.47 47907.57 2018-05-08 09:36:33.000 128 21224.71 272.94 42948.47 47907.53 2018-05-08 09:36:34.000 128 21224.73 273.00 42948.43 47907.56 2018-05-08 09:36:35.000 128 21224.82 273.05 42948.46 47907.52 2018-05-08 09:36:36.000 128 21224.78 273.13 42948.45 47907.54 2018-05-08 09:36:37.000 128 21224.94 273.12 42948.44 47907.54 2018-05-08 09:36:38.000 128 21224.96 273.06 42948.38 47907.51 2018-05-08 09:36:39.000 128 21225.06 273.08 42948.35 47907.53 2018-05-08 09:36:40.000 128 21225.14 273.06 42948.33 47907.49 2018-05-08 09:36:41.000 128 21225.19 273.10 42948.32 47907.47 2018-05-08 09:36:42.000 128 21225.19 273.12 42948.29 47907.55 2018-05-08 09:36:43.000 128 21225.20 273.17 42948.29 47907.56 2018-05-08 09:36:44.000 128 21225.14 273.21 42948.22 47907.50 2018-05-08 09:36:45.000 128 21225.11 273.35 42948.17 47907.46 2018-05-08 09:36:46.000 128 21225.02 273.45 42948.21 47907.39 2018-05-08 09:36:47.000 128 21224.95 273.40 42948.18 47907.35 2018-05-08 09:36:48.000 128 21224.90 273.42 42948.11 47907.28 2018-05-08 09:36:49.000 128 21224.77 273.45 42948.11 47907.17 2018-05-08 09:36:50.000 128 21224.69 273.45 42948.12 47907.15 2018-05-08 09:36:51.000 128 21224.58 273.39 42948.09 47907.10 2018-05-08 09:36:52.000 128 21224.53 273.40 42948.08 47907.05 2018-05-08 09:36:53.000 128 21224.44 273.43 42948.08 47907.04 2018-05-08 09:36:54.000 128 21224.46 273.43 42948.06 47906.98 2018-05-08 09:36:55.000 128 21224.47 273.39 42948.06 47907.02 2018-05-08 09:36:56.000 128 21224.40 273.30 42948.05 47906.91 2018-05-08 09:36:57.000 128 21224.39 273.29 42948.03 47906.94 2018-05-08 09:36:58.000 128 21224.46 273.30 42948.05 47906.96 2018-05-08 09:36:59.000 128 21224.45 273.30 42948.02 47906.93 2018-05-08 09:37:00.000 128 21224.47 273.23 42947.99 47906.95 2018-05-08 09:37:01.000 128 21224.54 273.13 42947.95 47906.92 2018-05-08 09:37:02.000 128 21224.65 273.00 42948.01 47906.93 2018-05-08 09:37:03.000 128 21224.77 272.90 42948.03 47907.01 2018-05-08 09:37:04.000 128 21224.83 272.72 42948.17 47907.19 2018-05-08 09:37:05.000 128 21224.87 272.76 42948.18 47907.25 2018-05-08 09:37:06.000 128 21224.87 272.72 42948.23 47907.29 2018-05-08 09:37:07.000 128 21224.90 272.60 42948.31 47907.38 2018-05-08 09:37:08.000 128 21224.86 272.54 42948.28 47907.37 2018-05-08 09:37:09.000 128 21224.85 272.59 42948.31 47907.43 2018-05-08 09:37:10.000 128 21224.85 272.60 42948.31 47907.39 2018-05-08 09:37:11.000 128 21224.85 272.69 42948.30 47907.37 2018-05-08 09:37:12.000 128 21224.75 272.78 42948.28 47907.33 2018-05-08 09:37:13.000 128 21224.75 272.82 42948.32 47907.37 2018-05-08 09:37:14.000 128 21224.77 272.93 42948.33 47907.33 2018-05-08 09:37:15.000 128 21224.77 272.97 42948.26 47907.35 2018-05-08 09:37:16.000 128 21224.84 273.02 42948.26 47907.38 2018-05-08 09:37:17.000 128 21224.80 273.09 42948.26 47907.37 2018-05-08 09:37:18.000 128 21224.78 273.13 42948.29 47907.37 2018-05-08 09:37:19.000 128 21224.93 273.10 42948.30 47907.39 2018-05-08 09:37:20.000 128 21224.99 273.18 42948.26 47907.42 2018-05-08 09:37:21.000 128 21224.93 273.27 42948.26 47907.45 2018-05-08 09:37:22.000 128 21224.97 273.23 42948.26 47907.46 2018-05-08 09:37:23.000 128 21224.95 273.27 42948.23 47907.47 2018-05-08 09:37:24.000 128 21224.97 273.28 42948.28 47907.43 2018-05-08 09:37:25.000 128 21224.99 273.26 42948.31 47907.45 2018-05-08 09:37:26.000 128 21224.94 273.26 42948.20 47907.41 2018-05-08 09:37:27.000 128 21224.77 273.28 42948.18 47907.40 2018-05-08 09:37:28.000 128 21224.68 273.26 42948.22 47907.35 2018-05-08 09:37:29.000 128 21224.54 273.30 42948.21 47907.28 2018-05-08 09:37:30.000 128 21224.46 273.38 42948.18 47907.24 2018-05-08 09:37:31.000 128 21224.39 273.34 42948.21 47907.25 2018-05-08 09:37:32.000 128 21224.22 273.33 42948.20 47907.11 2018-05-08 09:37:33.000 128 21224.16 273.43 42948.26 47907.11 2018-05-08 09:37:34.000 128 21224.12 273.55 42948.26 47907.11 2018-05-08 09:37:35.000 128 21224.10 273.52 42948.24 47906.99 2018-05-08 09:37:36.000 128 21224.17 273.59 42948.25 47907.02 2018-05-08 09:37:37.000 128 21224.18 273.59 42948.22 47907.02 2018-05-08 09:37:38.000 128 21224.25 273.64 42948.19 47907.05 2018-05-08 09:37:39.000 128 21224.35 273.69 42948.14 47907.04 2018-05-08 09:37:40.000 128 21224.45 273.69 42948.08 47907.08 2018-05-08 09:37:41.000 128 21224.52 273.67 42948.07 47907.09 2018-05-08 09:37:42.000 128 21224.66 273.58 42948.10 47907.12 2018-05-08 09:37:43.000 128 21224.71 273.57 42948.06 47907.14 2018-05-08 09:37:44.000 128 21224.77 273.58 42948.10 47907.13 2018-05-08 09:37:45.000 128 21224.78 273.58 42948.09 47907.18 2018-05-08 09:37:46.000 128 21224.79 273.65 42948.17 47907.18 2018-05-08 09:37:47.000 128 21224.76 273.67 42948.16 47907.24 2018-05-08 09:37:48.000 128 21224.69 273.59 42948.14 47907.19 2018-05-08 09:37:49.000 128 21224.64 273.62 42948.22 47907.13 2018-05-08 09:37:50.000 128 21224.50 273.67 42948.17 47907.17 2018-05-08 09:37:51.000 128 21224.39 273.66 42948.13 47907.06 2018-05-08 09:37:52.000 128 21224.22 273.72 42948.12 47907.03 2018-05-08 09:37:53.000 128 21224.15 273.74 42948.16 47907.00 2018-05-08 09:37:54.000 128 21224.09 273.75 42948.20 47906.97 2018-05-08 09:37:55.000 128 21224.04 273.91 42948.15 47906.93 2018-05-08 09:37:56.000 128 21224.00 273.91 42948.08 47906.95 2018-05-08 09:37:57.000 128 21224.00 273.90 42948.12 47906.92 2018-05-08 09:37:58.000 128 21224.10 273.83 42948.08 47906.96 2018-05-08 09:37:59.000 128 21224.22 273.84 42948.09 47906.93 2018-05-08 09:38:00.000 128 21224.30 273.88 42948.08 47906.95 2018-05-08 09:38:01.000 128 21224.43 273.83 42948.01 47907.02 2018-05-08 09:38:02.000 128 21224.55 273.74 42948.02 47907.04 2018-05-08 09:38:03.000 128 21224.69 273.69 42948.10 47907.10 2018-05-08 09:38:04.000 128 21224.80 273.56 42948.10 47907.20 2018-05-08 09:38:05.000 128 21224.81 273.53 42948.09 47907.21 2018-05-08 09:38:06.000 128 21224.84 273.49 42948.11 47907.18 2018-05-08 09:38:07.000 128 21224.76 273.52 42948.10 47907.26 2018-05-08 09:38:08.000 128 21224.55 273.45 42948.17 47907.19 2018-05-08 09:38:09.000 128 21224.24 273.25 42948.16 47907.13 2018-05-08 09:38:10.000 128 21224.01 273.00 42948.16 47906.94 2018-05-08 09:38:11.000 128 21223.95 272.76 42948.24 47906.92 2018-05-08 09:38:12.000 128 21223.90 272.78 42948.17 47906.85 2018-05-08 09:38:13.000 128 21223.85 272.87 42948.20 47906.87 2018-05-08 09:38:14.000 128 21223.72 272.93 42948.22 47906.89 2018-05-08 09:38:15.000 128 21223.58 273.06 42948.22 47906.82 2018-05-08 09:38:16.000 128 21223.61 273.19 42948.23 47906.81 2018-05-08 09:38:17.000 128 21223.64 273.35 42948.16 47906.79 2018-05-08 09:38:18.000 128 21223.71 273.52 42948.18 47906.78 2018-05-08 09:38:19.000 128 21223.85 273.66 42948.10 47906.85 2018-05-08 09:38:20.000 128 21224.03 273.67 42948.05 47906.82 2018-05-08 09:38:21.000 128 21224.31 273.74 42948.05 47906.95 2018-05-08 09:38:22.000 128 21224.61 273.82 42948.01 47907.05 2018-05-08 09:38:23.000 128 21224.91 273.82 42947.99 47907.11 2018-05-08 09:38:24.000 128 21225.17 273.83 42947.95 47907.23 2018-05-08 09:38:25.000 128 21225.45 273.80 42948.01 47907.34 2018-05-08 09:38:26.000 128 21225.63 273.77 42948.01 47907.41 2018-05-08 09:38:27.000 128 21225.77 273.69 42947.96 47907.57 2018-05-08 09:38:28.000 128 21225.82 273.67 42947.99 47907.61 2018-05-08 09:38:29.000 128 21225.85 273.65 42948.02 47907.63 2018-05-08 09:38:30.000 128 21225.79 273.64 42948.06 47907.65 2018-05-08 09:38:31.000 128 21225.60 273.54 42948.02 47907.65 2018-05-08 09:38:32.000 128 21225.32 273.56 42948.10 47907.52 2018-05-08 09:38:33.000 128 21225.05 273.65 42948.20 47907.47 2018-05-08 09:38:34.000 128 21224.75 273.74 42948.17 47907.37 2018-05-08 09:38:35.000 128 21224.49 273.82 42948.14 47907.23 2018-05-08 09:38:36.000 128 21224.21 273.91 42948.12 47907.16 2018-05-08 09:38:37.000 128 21223.91 274.04 42948.18 47907.01 2018-05-08 09:38:38.000 128 21223.78 274.05 42948.19 47906.94 2018-05-08 09:38:39.000 128 21223.70 274.12 42948.12 47906.85 2018-05-08 09:38:40.000 128 21223.69 274.20 42948.08 47906.80 2018-05-08 09:38:41.000 128 21223.85 274.38 42948.08 47906.75 2018-05-08 09:38:42.000 128 21224.10 274.42 42948.00 47906.80 2018-05-08 09:38:43.000 128 21224.37 274.42 42947.98 47906.85 2018-05-08 09:38:44.000 128 21224.73 274.35 42947.96 47906.96 2018-05-08 09:38:45.000 128 21225.07 274.34 42947.89 47907.07 2018-05-08 09:38:46.000 128 21225.40 274.31 42947.88 47907.14 2018-05-08 09:38:47.000 128 21225.72 274.21 42947.86 47907.36 2018-05-08 09:38:48.000 128 21226.11 274.11 42947.86 47907.44 2018-05-08 09:38:49.000 128 21226.35 273.98 42947.92 47907.60 2018-05-08 09:38:50.000 128 21226.47 273.88 42947.98 47907.74 2018-05-08 09:38:51.000 128 21226.58 273.82 42947.97 47907.83 2018-05-08 09:38:52.000 128 21226.56 273.72 42947.95 47907.87 2018-05-08 09:38:53.000 128 21226.46 273.62 42948.02 47907.88 2018-05-08 09:38:54.000 128 21226.34 273.54 42948.03 47907.91 2018-05-08 09:38:55.000 128 21226.15 273.51 42948.12 47907.89 2018-05-08 09:38:56.000 128 21225.81 273.45 42948.23 47907.82 2018-05-08 09:38:57.000 128 21225.55 273.37 42948.18 47907.74 2018-05-08 09:38:58.000 128 21225.23 273.36 42948.20 47907.65 2018-05-08 09:38:59.000 128 21225.03 273.35 42948.20 47907.52 2018-05-08 09:39:00.000 128 21224.72 273.48 42948.23 47907.47 2018-05-08 09:39:01.000 128 21224.49 273.54 42948.22 47907.33 2018-05-08 09:39:02.000 128 21224.36 273.57 42948.18 47907.23 2018-05-08 09:39:03.000 128 21224.26 273.70 42948.18 47907.11 2018-05-08 09:39:04.000 128 21224.24 273.83 42948.14 47907.04 2018-05-08 09:39:05.000 128 21224.28 273.91 42948.06 47907.00 2018-05-08 09:39:06.000 128 21224.33 274.05 42947.98 47906.98 2018-05-08 09:39:07.000 128 21224.38 274.13 42947.91 47906.93 2018-05-08 09:39:08.000 128 21224.53 274.25 42947.92 47906.94 2018-05-08 09:39:09.000 128 21224.57 274.43 42947.77 47906.87 2018-05-08 09:39:10.000 128 21224.73 274.53 42947.67 47906.87 2018-05-08 09:39:11.000 128 21224.86 274.43 42947.60 47906.84 2018-05-08 09:39:12.000 128 21224.93 274.52 42947.54 47906.77 2018-05-08 09:39:13.000 128 21225.08 274.50 42947.46 47906.81 2018-05-08 09:39:14.000 128 21225.21 274.47 42947.43 47906.84 2018-05-08 09:39:15.000 128 21225.38 274.37 42947.42 47906.89 2018-05-08 09:39:16.000 128 21225.47 274.18 42947.49 47906.97 2018-05-08 09:39:17.000 128 21225.54 274.06 42947.50 47906.98 2018-05-08 09:39:18.000 128 21225.59 273.94 42947.54 47907.04 2018-05-08 09:39:19.000 128 21225.61 273.82 42947.54 47907.09 2018-05-08 09:39:20.000 128 21225.52 273.73 42947.54 47907.09 2018-05-08 09:39:21.000 128 21225.45 273.68 42947.60 47907.13 2018-05-08 09:39:22.000 128 21225.37 273.62 42947.62 47907.10 2018-05-08 09:39:23.000 128 21225.24 273.45 42947.61 47907.03 2018-05-08 09:39:24.000 128 21225.10 273.44 42947.61 47906.96 2018-05-08 09:39:25.000 128 21224.99 273.44 42947.61 47906.98 2018-05-08 09:39:26.000 128 21224.82 273.42 42947.58 47906.90 2018-05-08 09:39:27.000 128 21224.72 273.41 42947.61 47906.81 2018-05-08 09:39:28.000 128 21224.64 273.45 42947.64 47906.72 2018-05-08 09:39:29.000 128 21224.56 273.51 42947.54 47906.69 2018-05-08 09:39:30.000 128 21224.46 273.59 42947.60 47906.62 2018-05-08 09:39:31.000 128 21224.44 273.60 42947.56 47906.60 2018-05-08 09:39:32.000 128 21224.46 273.62 42947.51 47906.56 2018-05-08 09:39:33.000 128 21224.49 273.83 42947.44 47906.48 2018-05-08 09:39:34.000 128 21224.67 273.94 42947.39 47906.47 2018-05-08 09:39:35.000 128 21224.82 274.01 42947.36 47906.56 2018-05-08 09:39:36.000 128 21224.97 273.98 42947.34 47906.52 2018-05-08 09:39:37.000 128 21225.09 274.03 42947.28 47906.55 2018-05-08 09:39:38.000 128 21225.25 274.03 42947.29 47906.64 2018-05-08 09:39:39.000 128 21225.39 274.02 42947.25 47906.70 2018-05-08 09:39:40.000 128 21225.55 273.96 42947.22 47906.73 2018-05-08 09:39:41.000 128 21225.72 274.02 42947.20 47906.87 2018-05-08 09:39:42.000 128 21225.80 274.02 42947.24 47906.88 2018-05-08 09:39:43.000 128 21225.81 274.03 42947.28 47906.98 2018-05-08 09:39:44.000 128 21225.93 274.01 42947.34 47906.99 2018-05-08 09:39:45.000 128 21225.95 274.04 42947.30 47907.01 2018-05-08 09:39:46.000 128 21225.94 274.06 42947.32 47906.98 2018-05-08 09:39:47.000 128 21225.89 274.10 42947.28 47907.00 2018-05-08 09:39:48.000 128 21225.80 274.09 42947.28 47906.99 2018-05-08 09:39:49.000 128 21225.65 274.09 42947.19 47906.87 2018-05-08 09:39:50.000 128 21225.52 274.18 42947.22 47906.87 2018-05-08 09:39:51.000 128 21225.33 274.16 42947.17 47906.72 2018-05-08 09:39:52.000 128 21225.21 274.10 42947.13 47906.72 2018-05-08 09:39:53.000 128 21225.12 274.19 42947.18 47906.63 2018-05-08 09:39:54.000 128 21225.02 274.18 42947.18 47906.56 2018-05-08 09:39:55.000 128 21224.98 274.22 42947.13 47906.57 2018-05-08 09:39:56.000 128 21224.97 274.23 42947.17 47906.52 2018-05-08 09:39:57.000 128 21224.99 274.14 42947.13 47906.48 2018-05-08 09:39:58.000 128 21225.05 274.05 42947.13 47906.48 2018-05-08 09:39:59.000 128 21225.15 273.90 42947.13 47906.49 2018-05-08 09:40:00.000 128 21225.22 273.88 42947.20 47906.54 2018-05-08 09:40:01.000 128 21225.31 273.84 42947.21 47906.54 2018-05-08 09:40:02.000 128 21225.37 273.73 42947.20 47906.63 2018-05-08 09:40:03.000 128 21225.48 273.63 42947.22 47906.74 2018-05-08 09:40:04.000 128 21225.57 273.42 42947.18 47906.73 2018-05-08 09:40:05.000 128 21225.64 273.31 42947.20 47906.81 2018-05-08 09:40:06.000 128 21225.69 273.15 42947.24 47906.80 2018-05-08 09:40:07.000 128 21225.67 273.07 42947.27 47906.84 2018-05-08 09:40:08.000 128 21225.56 273.05 42947.27 47906.90 2018-05-08 09:40:09.000 128 21225.51 272.99 42947.26 47906.81 2018-05-08 09:40:10.000 128 21225.49 273.02 42947.22 47906.79 2018-05-08 09:40:11.000 128 21225.36 273.10 42947.30 47906.79 2018-05-08 09:40:12.000 128 21225.31 273.18 42947.21 47906.77 2018-05-08 09:40:13.000 128 21225.21 273.32 42947.22 47906.69 2018-05-08 09:40:14.000 128 21225.12 273.44 42947.22 47906.63 2018-05-08 09:40:15.000 128 21225.03 273.54 42947.23 47906.62 2018-05-08 09:40:16.000 128 21225.00 273.70 42947.23 47906.55 2018-05-08 09:40:17.000 128 21225.05 273.80 42947.20 47906.57 2018-05-08 09:40:18.000 128 21225.09 273.97 42947.19 47906.55 2018-05-08 09:40:19.000 128 21225.16 274.19 42947.16 47906.52 2018-05-08 09:40:20.000 128 21225.30 274.21 42947.09 47906.50 2018-05-08 09:40:21.000 128 21225.40 274.38 42947.05 47906.53 2018-05-08 09:40:22.000 128 21225.47 274.33 42947.09 47906.60 2018-05-08 09:40:23.000 128 21225.64 274.28 42946.99 47906.60 2018-05-08 09:40:24.000 128 21225.85 274.20 42946.98 47906.64 2018-05-08 09:40:25.000 128 21226.01 274.13 42946.97 47906.71 2018-05-08 09:40:26.000 128 21226.09 274.05 42947.02 47906.81 2018-05-08 09:40:27.000 128 21226.14 273.83 42947.04 47906.82 2018-05-08 09:40:28.000 128 21226.25 273.61 42947.07 47906.89 2018-05-08 09:40:29.000 128 21226.26 273.51 42947.05 47906.96 2018-05-08 09:40:30.000 128 21226.21 273.34 42947.09 47906.97 2018-05-08 09:40:31.000 128 21226.12 273.22 42947.18 47906.97 2018-05-08 09:40:32.000 128 21226.05 273.10 42947.24 47907.00 2018-05-08 09:40:33.000 128 21225.79 272.96 42947.25 47906.98 2018-05-08 09:40:34.000 128 21225.58 272.89 42947.26 47906.93 2018-05-08 09:40:35.000 128 21225.42 272.83 42947.29 47906.86 2018-05-08 09:40:36.000 128 21225.31 272.82 42947.30 47906.80 2018-05-08 09:40:37.000 128 21225.09 272.86 42947.30 47906.75 2018-05-08 09:40:38.000 128 21224.91 272.91 42947.30 47906.67 2018-05-08 09:40:39.000 128 21224.79 272.99 42947.26 47906.57 2018-05-08 09:40:40.000 128 21224.72 273.10 42947.24 47906.54 2018-05-08 09:40:41.000 128 21224.71 273.21 42947.23 47906.47 2018-05-08 09:40:42.000 128 21224.77 273.27 42947.22 47906.44 2018-05-08 09:40:43.000 128 21224.79 273.36 42947.19 47906.44 2018-05-08 09:40:44.000 128 21224.88 273.39 42947.16 47906.49 2018-05-08 09:40:45.000 128 21225.16 273.47 42947.15 47906.47 2018-05-08 09:40:46.000 128 21225.29 273.59 42947.10 47906.51 2018-05-08 09:40:47.000 128 21225.44 273.64 42947.09 47906.51 2018-05-08 09:40:48.000 128 21225.59 273.54 42947.06 47906.62 2018-05-08 09:40:49.000 128 21225.68 273.45 42947.06 47906.66 2018-05-08 09:40:50.000 128 21225.85 273.43 42947.06 47906.73 2018-05-08 09:40:51.000 128 21225.94 273.39 42947.15 47906.77 2018-05-08 09:40:52.000 128 21225.91 273.38 42947.17 47906.83 2018-05-08 09:40:53.000 128 21225.98 273.27 42947.20 47906.85 2018-05-08 09:40:54.000 128 21225.93 273.20 42947.23 47906.91 2018-05-08 09:40:55.000 128 21225.98 273.19 42947.22 47906.94 2018-05-08 09:40:56.000 128 21225.95 273.16 42947.25 47906.91 2018-05-08 09:40:57.000 128 21225.81 273.02 42947.28 47906.98 2018-05-08 09:40:58.000 128 21225.73 272.99 42947.32 47906.94 2018-05-08 09:40:59.000 128 21225.67 273.00 42947.34 47906.97 2018-05-08 09:41:00.000 128 21225.59 273.01 42947.34 47906.94 2018-05-08 09:41:01.000 128 21225.49 272.99 42947.25 47906.89 2018-05-08 09:41:02.000 128 21225.44 273.06 42947.30 47906.86 2018-05-08 09:41:03.000 128 21225.39 273.06 42947.35 47906.84 2018-05-08 09:41:04.000 128 21225.44 273.08 42947.37 47906.79 2018-05-08 09:41:05.000 128 21225.40 273.00 42947.28 47906.78 2018-05-08 09:41:06.000 128 21225.46 273.02 42947.26 47906.79 2018-05-08 09:41:07.000 128 21225.45 273.12 42947.26 47906.81 2018-05-08 09:41:08.000 128 21225.43 273.11 42947.20 47906.75 2018-05-08 09:41:09.000 128 21225.38 273.05 42947.22 47906.79 2018-05-08 09:41:10.000 128 21225.38 273.04 42947.22 47906.74 2018-05-08 09:41:11.000 128 21225.36 273.07 42947.27 47906.72 2018-05-08 09:41:12.000 128 21225.26 273.10 42947.32 47906.69 2018-05-08 09:41:13.000 128 21225.16 273.12 42947.29 47906.62 2018-05-08 09:41:14.000 128 21225.04 273.14 42947.26 47906.55 2018-05-08 09:41:15.000 128 21224.95 273.13 42947.24 47906.49 2018-05-08 09:41:16.000 128 21224.87 273.11 42947.20 47906.49 2018-05-08 09:41:17.000 128 21224.83 273.10 42947.20 47906.47 2018-05-08 09:41:18.000 128 21224.72 273.14 42947.22 47906.42 2018-05-08 09:41:19.000 128 21224.62 273.19 42947.24 47906.41 2018-05-08 09:41:20.000 128 21224.61 273.20 42947.28 47906.45 2018-05-08 09:41:21.000 128 21224.59 273.26 42947.30 47906.43 2018-05-08 09:41:22.000 128 21224.61 273.35 42947.27 47906.43 2018-05-08 09:41:23.000 128 21224.64 273.41 42947.27 47906.41 2018-05-08 09:41:24.000 128 21224.72 273.46 42947.24 47906.43 2018-05-08 09:41:25.000 128 21224.79 273.61 42947.20 47906.44 2018-05-08 09:41:26.000 128 21224.93 273.66 42947.20 47906.43 2018-05-08 09:41:27.000 128 21225.04 273.71 42947.15 47906.45 2018-05-08 09:41:28.000 128 21225.08 273.70 42947.09 47906.52 2018-05-08 09:41:29.000 128 21225.22 273.73 42947.11 47906.52 2018-05-08 09:41:30.000 128 21225.21 273.76 42947.09 47906.59 2018-05-08 09:41:31.000 128 21225.26 273.82 42947.13 47906.58 2018-05-08 09:41:32.000 128 21225.22 273.79 42947.15 47906.60 2018-05-08 09:41:33.000 128 21225.17 273.82 42947.09 47906.59 2018-05-08 09:41:34.000 128 21225.15 273.87 42947.12 47906.54 2018-05-08 09:41:35.000 128 21225.04 273.86 42947.13 47906.51 2018-05-08 09:41:36.000 128 21224.99 273.86 42947.16 47906.50 2018-05-08 09:41:37.000 128 21224.90 273.85 42947.12 47906.45 2018-05-08 09:41:38.000 128 21224.82 273.90 42947.16 47906.44 2018-05-08 09:41:39.000 128 21224.69 273.81 42947.14 47906.43 2018-05-08 09:41:40.000 128 21224.61 273.76 42947.13 47906.36 2018-05-08 09:41:41.000 128 21224.56 273.82 42947.16 47906.34 2018-05-08 09:41:42.000 128 21224.54 273.80 42947.17 47906.28 2018-05-08 09:41:43.000 128 21224.54 273.73 42947.15 47906.29 2018-05-08 09:41:44.000 128 21224.53 273.78 42947.13 47906.26 2018-05-08 09:41:45.000 128 21224.57 273.68 42947.13 47906.24 2018-05-08 09:41:46.000 128 21224.69 273.69 42947.12 47906.28 2018-05-08 09:41:47.000 128 21224.72 273.66 42947.10 47906.35 2018-05-08 09:41:48.000 128 21224.77 273.64 42947.06 47906.30 2018-05-08 09:41:49.000 128 21224.81 273.55 42947.09 47906.33 2018-05-08 09:41:50.000 128 21224.85 273.49 42947.13 47906.34 2018-05-08 09:41:51.000 128 21224.80 273.47 42947.11 47906.34 2018-05-08 09:41:52.000 128 21224.76 273.50 42947.11 47906.37 2018-05-08 09:41:53.000 128 21224.73 273.53 42947.11 47906.33 2018-05-08 09:41:54.000 128 21224.69 273.57 42947.15 47906.33 2018-05-08 09:41:55.000 128 21224.65 273.55 42947.16 47906.33 2018-05-08 09:41:56.000 128 21224.55 273.54 42947.18 47906.30 2018-05-08 09:41:57.000 128 21224.39 273.59 42947.15 47906.22 2018-05-08 09:41:58.000 128 21224.33 273.57 42947.14 47906.24 2018-05-08 09:41:59.000 128 21224.29 273.61 42947.18 47906.20 2018-05-08 09:42:00.000 128 21224.12 273.68 42947.22 47906.13 2018-05-08 09:42:01.000 128 21224.03 273.75 42947.19 47906.10 2018-05-08 09:42:02.000 128 21224.05 273.76 42947.15 47906.08 2018-05-08 09:42:03.000 128 21224.07 273.78 42947.20 47906.08 2018-05-08 09:42:04.000 128 21224.07 273.79 42947.18 47906.11 2018-05-08 09:42:05.000 128 21224.11 273.75 42947.19 47906.02 2018-05-08 09:42:06.000 128 21224.17 273.73 42947.17 47906.10 2018-05-08 09:42:07.000 128 21224.24 273.77 42947.20 47906.10 2018-05-08 09:42:08.000 128 21224.38 273.85 42947.19 47906.17 2018-05-08 09:42:09.000 128 21224.42 273.82 42947.11 47906.15 2018-05-08 09:42:10.000 128 21224.46 273.83 42947.13 47906.22 2018-05-08 09:42:11.000 128 21224.48 273.81 42947.19 47906.24 2018-05-08 09:42:12.000 128 21224.46 273.78 42947.20 47906.26 2018-05-08 09:42:13.000 128 21224.47 273.76 42947.11 47906.25 2018-05-08 09:42:14.000 128 21224.50 273.80 42947.13 47906.28 2018-05-08 09:42:15.000 128 21224.44 273.76 42947.09 47906.27 2018-05-08 09:42:16.000 128 21224.39 273.73 42947.09 47906.25 2018-05-08 09:42:17.000 128 21224.37 273.71 42947.19 47906.26 2018-05-08 09:42:18.000 128 21224.32 273.69 42947.19 47906.21 2018-05-08 09:42:19.000 128 21224.32 273.71 42947.13 47906.19 2018-05-08 09:42:20.000 128 21224.24 273.71 42947.18 47906.19 2018-05-08 09:42:21.000 128 21224.17 273.69 42947.11 47906.16 2018-05-08 09:42:22.000 128 21224.14 273.76 42947.13 47906.13 2018-05-08 09:42:23.000 128 21224.16 273.73 42947.15 47906.09 2018-05-08 09:42:24.000 128 21224.09 273.77 42947.13 47906.07 2018-05-08 09:42:25.000 128 21224.02 273.83 42947.10 47906.03 2018-05-08 09:42:26.000 128 21223.93 273.83 42947.13 47905.99 2018-05-08 09:42:27.000 128 21223.87 273.83 42947.11 47905.99 2018-05-08 09:42:28.000 128 21223.84 273.88 42947.11 47905.91 2018-05-08 09:42:29.000 128 21223.69 273.95 42947.01 47905.93 2018-05-08 09:42:30.000 128 21223.61 274.00 42947.05 47905.86 2018-05-08 09:42:31.000 128 21223.60 274.08 42947.06 47905.88 2018-05-08 09:42:32.000 128 21223.54 274.11 42947.01 47905.70 2018-05-08 09:42:33.000 128 21223.53 274.12 42947.05 47905.71 2018-05-08 09:42:34.000 128 21223.51 274.23 42947.02 47905.75 2018-05-08 09:42:35.000 128 21223.47 274.25 42946.99 47905.68 2018-05-08 09:42:36.000 128 21223.50 274.31 42947.01 47905.61 2018-05-08 09:42:37.000 128 21223.53 274.37 42946.95 47905.72 2018-05-08 09:42:38.000 128 21223.60 274.43 42946.94 47905.69 2018-05-08 09:42:39.000 128 21223.67 274.49 42946.98 47905.74 2018-05-08 09:42:40.000 128 21223.86 274.52 42946.96 47905.77 2018-05-08 09:42:41.000 128 21224.01 274.60 42946.95 47905.83 2018-05-08 09:42:42.000 128 21224.22 274.58 42946.90 47905.94 2018-05-08 09:42:43.000 128 21224.38 274.56 42946.94 47905.94 2018-05-08 09:42:44.000 128 21224.50 274.48 42946.98 47906.04 2018-05-08 09:42:45.000 128 21224.58 274.46 42946.99 47906.09 2018-05-08 09:42:46.000 128 21224.66 274.38 42946.94 47906.17 2018-05-08 09:42:47.000 128 21224.65 274.34 42946.96 47906.18 2018-05-08 09:42:48.000 128 21224.72 274.24 42946.99 47906.26 2018-05-08 09:42:49.000 128 21224.67 274.18 42947.00 47906.24 2018-05-08 09:42:50.000 128 21224.57 274.17 42947.06 47906.24 2018-05-08 09:42:51.000 128 21224.51 274.10 42947.10 47906.19 2018-05-08 09:42:52.000 128 21224.35 274.10 42947.09 47906.16 2018-05-08 09:42:53.000 128 21224.12 274.03 42947.11 47906.13 2018-05-08 09:42:54.000 128 21223.92 274.03 42947.14 47906.09 2018-05-08 09:42:55.000 128 21223.65 274.07 42947.19 47905.99 2018-05-08 09:42:56.000 128 21223.45 274.21 42947.21 47905.89 2018-05-08 09:42:57.000 128 21223.20 274.24 42947.29 47905.81 2018-05-08 09:42:58.000 128 21223.07 274.30 42947.26 47905.74 2018-05-08 09:42:59.000 128 21223.02 274.39 42947.23 47905.71 2018-05-08 09:43:00.000 128 21222.99 274.50 42947.19 47905.64 2018-05-08 09:43:01.000 128 21222.97 274.53 42947.15 47905.61 2018-05-08 09:43:02.000 128 21223.03 274.64 42947.16 47905.61 2018-05-08 09:43:03.000 128 21223.21 274.71 42947.13 47905.61 2018-05-08 09:43:04.000 128 21223.40 274.69 42947.10 47905.66 2018-05-08 09:43:05.000 128 21223.59 274.72 42947.09 47905.76 2018-05-08 09:43:06.000 128 21223.82 274.74 42947.12 47905.81 2018-05-08 09:43:07.000 128 21224.01 274.72 42947.06 47905.93 2018-05-08 09:43:08.000 128 21224.25 274.68 42947.04 47905.94 2018-05-08 09:43:09.000 128 21224.39 274.67 42947.08 47906.04 2018-05-08 09:43:10.000 128 21224.44 274.60 42947.10 47906.07 2018-05-08 09:43:11.000 128 21224.52 274.49 42947.09 47906.18 2018-05-08 09:43:12.000 128 21224.66 274.41 42947.07 47906.25 2018-05-08 09:43:13.000 128 21224.64 274.32 42947.13 47906.25 2018-05-08 09:43:14.000 128 21224.55 274.31 42947.20 47906.26 2018-05-08 09:43:15.000 128 21224.49 274.18 42947.26 47906.29 2018-05-08 09:43:16.000 128 21224.38 274.13 42947.24 47906.29 2018-05-08 09:43:17.000 128 21224.31 274.07 42947.23 47906.27 2018-05-08 09:43:18.000 128 21224.21 274.06 42947.28 47906.23 2018-05-08 09:43:19.000 128 21224.11 274.03 42947.20 47906.13 2018-05-08 09:43:20.000 128 21224.04 274.01 42947.20 47906.16 2018-05-08 09:43:21.000 128 21223.93 274.05 42947.26 47906.13 2018-05-08 09:43:22.000 128 21223.93 274.06 42947.25 47906.10 2018-05-08 09:43:23.000 128 21223.90 274.13 42947.27 47906.06 2018-05-08 09:43:24.000 128 21223.87 274.22 42947.22 47906.05 2018-05-08 09:43:25.000 128 21223.86 274.22 42947.20 47906.05 2018-05-08 09:43:26.000 128 21223.87 274.21 42947.18 47906.03 2018-05-08 09:43:27.000 128 21223.92 274.19 42947.17 47905.98 2018-05-08 09:43:28.000 128 21223.95 274.19 42947.16 47906.00 2018-05-08 09:43:29.000 128 21223.93 274.22 42947.09 47905.98 2018-05-08 09:43:30.000 128 21223.94 274.26 42947.11 47905.97 2018-05-08 09:43:31.000 128 21223.96 274.22 42947.11 47905.93 2018-05-08 09:43:32.000 128 21223.94 274.28 42947.11 47905.96 2018-05-08 09:43:33.000 128 21223.95 274.29 42947.10 47905.97 2018-05-08 09:43:34.000 128 21223.93 274.28 42947.09 47905.97 2018-05-08 09:43:35.000 128 21223.95 274.36 42947.11 47905.99 2018-05-08 09:43:36.000 128 21224.00 274.35 42947.03 47905.96 2018-05-08 09:43:37.000 128 21224.05 274.47 42947.01 47906.02 2018-05-08 09:43:38.000 128 21224.10 274.46 42947.00 47905.99 2018-05-08 09:43:39.000 128 21224.23 274.42 42947.09 47906.06 2018-05-08 09:43:40.000 128 21224.31 274.50 42947.03 47906.02 2018-05-08 09:43:41.000 128 21224.46 274.62 42946.98 47906.09 2018-05-08 09:43:42.000 128 21224.46 274.57 42946.98 47906.09 2018-05-08 09:43:43.000 128 21224.58 274.58 42946.99 47906.13 2018-05-08 09:43:44.000 128 21224.66 274.66 42946.99 47906.14 2018-05-08 09:43:45.000 128 21224.73 274.66 42946.96 47906.18 2018-05-08 09:43:46.000 128 21224.78 274.70 42946.96 47906.25 2018-05-08 09:43:47.000 128 21224.75 274.72 42946.98 47906.18 2018-05-08 09:43:48.000 128 21224.72 274.67 42947.00 47906.23 2018-05-08 09:43:49.000 128 21224.71 274.68 42947.05 47906.17 2018-05-08 09:43:50.000 128 21224.61 274.73 42946.99 47906.14 2018-05-08 09:43:51.000 128 21224.44 274.65 42946.97 47906.11 2018-05-08 09:43:52.000 128 21224.25 274.67 42946.90 47906.08 2018-05-08 09:43:53.000 128 21224.11 274.68 42946.87 47905.98 2018-05-08 09:43:54.000 128 21223.97 274.62 42946.94 47905.90 2018-05-08 09:43:55.000 128 21223.81 274.61 42946.83 47905.76 2018-05-08 09:43:56.000 128 21223.74 274.53 42946.79 47905.73 2018-05-08 09:43:57.000 128 21223.76 274.57 42946.75 47905.65 2018-05-08 09:43:58.000 128 21223.68 274.50 42946.76 47905.66 2018-05-08 09:43:59.000 128 21223.68 274.51 42946.77 47905.62 2018-05-08 09:44:00.000 128 21223.69 274.57 42946.73 47905.62 2018-05-08 09:44:01.000 128 21223.76 274.65 42946.63 47905.53 2018-05-08 09:44:02.000 128 21223.84 274.68 42946.52 47905.52 2018-05-08 09:44:03.000 128 21223.95 274.73 42946.46 47905.50 2018-05-08 09:44:04.000 128 21224.07 274.72 42946.42 47905.41 2018-05-08 09:44:05.000 128 21224.22 274.75 42946.37 47905.52 2018-05-08 09:44:06.000 128 21224.36 274.73 42946.33 47905.46 2018-05-08 09:44:07.000 128 21224.40 274.83 42946.33 47905.50 2018-05-08 09:44:08.000 128 21224.46 274.88 42946.26 47905.50 2018-05-08 09:44:09.000 128 21224.49 274.94 42946.25 47905.52 2018-05-08 09:44:10.000 128 21224.40 275.00 42946.26 47905.49 2018-05-08 09:44:11.000 128 21224.37 275.07 42946.25 47905.51 2018-05-08 09:44:12.000 128 21224.29 275.12 42946.23 47905.48 2018-05-08 09:44:13.000 128 21224.25 275.19 42946.24 47905.45 2018-05-08 09:44:14.000 128 21224.19 275.15 42946.27 47905.39 2018-05-08 09:44:15.000 128 21224.10 275.12 42946.37 47905.42 2018-05-08 09:44:16.000 128 21224.02 275.15 42946.38 47905.35 2018-05-08 09:44:17.000 128 21224.07 275.04 42946.39 47905.41 2018-05-08 09:44:18.000 128 21224.04 274.95 42946.41 47905.45 2018-05-08 09:44:19.000 128 21224.05 274.94 42946.43 47905.51 2018-05-08 09:44:20.000 128 21224.10 274.91 42946.48 47905.50 2018-05-08 09:44:21.000 128 21224.16 274.81 42946.50 47905.50 2018-05-08 09:44:22.000 128 21224.26 274.67 42946.46 47905.57 2018-05-08 09:44:23.000 128 21224.34 274.56 42946.50 47905.60 2018-05-08 09:44:24.000 128 21224.38 274.49 42946.50 47905.68 2018-05-08 09:44:25.000 128 21224.45 274.43 42946.48 47905.66 2018-05-08 09:44:26.000 128 21224.51 274.32 42946.57 47905.73 2018-05-08 09:44:27.000 128 21224.57 274.23 42946.58 47905.75 2018-05-08 09:44:28.000 128 21224.58 274.09 42946.59 47905.80 2018-05-08 09:44:29.000 128 21224.62 273.97 42946.59 47905.76 2018-05-08 09:44:30.000 128 21224.60 273.82 42946.52 47905.85 2018-05-08 09:44:31.000 128 21224.53 273.76 42946.56 47905.79 2018-05-08 09:44:32.000 128 21224.49 273.72 42946.56 47905.81 2018-05-08 09:44:33.000 128 21224.46 273.68 42946.62 47905.82 2018-05-08 09:44:34.000 128 21224.41 273.68 42946.60 47905.80 2018-05-08 09:44:35.000 128 21224.41 273.65 42946.62 47905.83 2018-05-08 09:44:36.000 128 21224.38 273.62 42946.62 47905.76 2018-05-08 09:44:37.000 128 21224.33 273.63 42946.65 47905.73 2018-05-08 09:44:38.000 128 21224.32 273.74 42946.52 47905.73 2018-05-08 09:44:39.000 128 21224.34 273.82 42946.49 47905.66 2018-05-08 09:44:40.000 128 21224.31 273.98 42946.50 47905.63 2018-05-08 09:44:41.000 128 21224.39 274.18 42946.42 47905.61 2018-05-08 09:44:42.000 128 21224.39 274.29 42946.35 47905.56 2018-05-08 09:44:43.000 128 21224.45 274.37 42946.33 47905.57 2018-05-08 09:44:44.000 128 21224.47 274.47 42946.32 47905.52 2018-05-08 09:44:45.000 128 21224.51 274.53 42946.22 47905.50 2018-05-08 09:44:46.000 128 21224.49 274.64 42946.26 47905.54 2018-05-08 09:44:47.000 128 21224.60 274.66 42946.31 47905.58 2018-05-08 09:44:48.000 128 21224.65 274.69 42946.33 47905.60 2018-05-08 09:44:49.000 128 21224.67 274.70 42946.38 47905.60 2018-05-08 09:44:50.000 128 21224.61 274.79 42946.36 47905.67 2018-05-08 09:44:51.000 128 21224.61 274.76 42946.37 47905.66 2018-05-08 09:44:52.000 128 21224.51 274.89 42946.42 47905.65 2018-05-08 09:44:53.000 128 21224.43 274.90 42946.43 47905.61 2018-05-08 09:44:54.000 128 21224.32 274.90 42946.40 47905.63 2018-05-08 09:44:55.000 128 21224.19 274.94 42946.42 47905.51 2018-05-08 09:44:56.000 128 21224.07 274.93 42946.39 47905.50 2018-05-08 09:44:57.000 128 21223.99 274.90 42946.40 47905.49 2018-05-08 09:44:58.000 128 21223.90 274.89 42946.43 47905.40 2018-05-08 09:44:59.000 128 21223.89 274.86 42946.41 47905.40 2018-05-08 09:45:00.000 128 21223.81 274.90 42946.49 47905.40 2018-05-08 09:45:01.000 128 21223.91 274.84 42946.50 47905.33 2018-05-08 09:45:02.000 128 21223.95 274.71 42946.43 47905.40 2018-05-08 09:45:03.000 128 21224.01 274.68 42946.41 47905.39 2018-05-08 09:45:04.000 128 21224.10 274.52 42946.45 47905.42 2018-05-08 09:45:05.000 128 21224.20 274.39 42946.37 47905.46 2018-05-08 09:45:06.000 128 21224.21 274.27 42946.49 47905.50 2018-05-08 09:45:07.000 128 21224.26 274.13 42946.40 47905.52 2018-05-08 09:45:08.000 128 21224.24 274.10 42946.44 47905.58 2018-05-08 09:45:09.000 128 21224.21 273.98 42946.50 47905.60 2018-05-08 09:45:10.000 128 21224.13 274.00 42946.56 47905.59 2018-05-08 09:45:11.000 128 21224.07 274.07 42946.58 47905.61 2018-05-08 09:45:12.000 128 21223.93 274.20 42946.52 47905.57 2018-05-08 09:45:13.000 128 21223.74 274.28 42946.50 47905.49 2018-05-08 09:45:14.000 128 21223.58 274.35 42946.46 47905.46 2018-05-08 09:45:15.000 128 21223.48 274.44 42946.52 47905.32 2018-05-08 09:45:16.000 128 21223.39 274.68 42946.52 47905.39 2018-05-08 09:45:17.000 128 21223.43 274.76 42946.56 47905.30 2018-05-08 09:45:18.000 128 21223.50 274.88 42946.52 47905.35 2018-05-08 09:45:19.000 128 21223.65 275.00 42946.55 47905.34 2018-05-08 09:45:20.000 128 21223.91 275.09 42946.49 47905.45 2018-05-08 09:45:21.000 128 21224.20 275.11 42946.48 47905.53 2018-05-08 09:45:22.000 128 21224.55 275.15 42946.45 47905.59 2018-05-08 09:45:23.000 128 21224.93 275.18 42946.46 47905.75 2018-05-08 09:45:24.000 128 21225.26 275.13 42946.50 47905.91 2018-05-08 09:45:25.000 128 21225.55 275.13 42946.46 47906.00 2018-05-08 09:45:26.000 128 21225.76 275.14 42946.45 47906.14 2018-05-08 09:45:27.000 128 21225.90 275.13 42946.43 47906.22 2018-05-08 09:45:28.000 128 21225.94 275.15 42946.41 47906.28 2018-05-08 09:45:29.000 128 21225.86 274.99 42946.39 47906.30 2018-05-08 09:45:30.000 128 21225.70 274.97 42946.41 47906.25 2018-05-08 09:45:31.000 128 21225.40 275.00 42946.46 47906.17 2018-05-08 09:45:32.000 128 21225.05 274.94 42946.45 47906.08 2018-05-08 09:45:33.000 128 21224.59 274.94 42946.50 47905.91 2018-05-08 09:45:34.000 128 21224.10 274.97 42946.48 47905.75 2018-05-08 09:45:35.000 128 21223.59 275.04 42946.50 47905.58 2018-05-08 09:45:36.000 128 21223.18 275.08 42946.52 47905.32 2018-05-08 09:45:37.000 128 21222.83 275.18 42946.50 47905.19 2018-05-08 09:45:38.000 128 21222.56 275.33 42946.51 47905.04 2018-05-08 09:45:39.000 128 21222.29 275.42 42946.46 47904.87 2018-05-08 09:45:40.000 128 21222.23 275.57 42946.44 47904.75 2018-05-08 09:45:41.000 128 21222.24 275.65 42946.45 47904.68 2018-05-08 09:45:42.000 128 21222.41 275.72 42946.37 47904.63 2018-05-08 09:45:43.000 128 21222.55 275.68 42946.35 47904.71 2018-05-08 09:45:44.000 128 21222.82 275.73 42946.35 47904.73 2018-05-08 09:45:45.000 128 21223.13 275.82 42946.30 47904.82 2018-05-08 09:45:46.000 128 21223.40 275.88 42946.27 47904.89 2018-05-08 09:45:47.000 128 21223.69 275.86 42946.23 47905.03 2018-05-08 09:45:48.000 128 21224.00 275.83 42946.21 47905.13 2018-05-08 09:45:49.000 128 21224.35 275.83 42946.21 47905.29 2018-05-08 09:45:50.000 128 21224.69 275.85 42946.25 47905.39 2018-05-08 09:45:51.000 128 21224.88 275.76 42946.25 47905.57 2018-05-08 09:45:52.000 128 21225.05 275.76 42946.26 47905.69 2018-05-08 09:45:53.000 128 21225.22 275.68 42946.34 47905.83 2018-05-08 09:45:54.000 128 21225.36 275.63 42946.36 47905.85 2018-05-08 09:45:55.000 128 21225.41 275.57 42946.38 47905.96 2018-05-08 09:45:56.000 128 21225.38 275.49 42946.46 47906.02 2018-05-08 09:45:57.000 128 21225.42 275.43 42946.48 47906.04 2018-05-08 09:45:58.000 128 21225.39 275.38 42946.54 47906.11 2018-05-08 09:45:59.000 128 21225.35 275.39 42946.57 47906.09 2018-05-08 09:46:00.000 128 21225.24 275.47 42946.62 47906.14 2018-05-08 09:46:01.000 128 21225.06 275.55 42946.59 47906.07 2018-05-08 09:46:02.000 128 21224.94 275.56 42946.56 47906.06 2018-05-08 09:46:03.000 128 21224.74 275.58 42946.55 47905.97 2018-05-08 09:46:04.000 128 21224.55 275.63 42946.54 47905.87 2018-05-08 09:46:05.000 128 21224.43 275.65 42946.48 47905.79 2018-05-08 09:46:06.000 128 21224.28 275.65 42946.46 47905.70 2018-05-08 09:46:07.000 128 21224.19 275.57 42946.43 47905.59 2018-05-08 09:46:08.000 128 21224.14 275.57 42946.39 47905.57 2018-05-08 09:46:09.000 128 21224.07 275.47 42946.38 47905.49 2018-05-08 09:46:10.000 128 21223.98 275.46 42946.38 47905.49 2018-05-08 09:46:11.000 128 21223.87 275.38 42946.35 47905.40 2018-05-08 09:46:12.000 128 21223.65 275.34 42946.31 47905.37 2018-05-08 09:46:13.000 128 21223.42 275.39 42946.34 47905.25 2018-05-08 09:46:14.000 128 21223.27 275.37 42946.38 47905.19 2018-05-08 09:46:15.000 128 21223.20 275.44 42946.37 47905.11 2018-05-08 09:46:16.000 128 21223.12 275.54 42946.40 47905.03 2018-05-08 09:46:17.000 128 21223.03 275.70 42946.33 47905.03 2018-05-08 09:46:18.000 128 21222.95 275.80 42946.31 47904.99 2018-05-08 09:46:19.000 128 21222.90 275.86 42946.27 47904.96 2018-05-08 09:46:20.000 128 21222.81 275.92 42946.37 47904.89 2018-05-08 09:46:21.000 128 21222.79 276.09 42946.38 47904.89 2018-05-08 09:46:22.000 128 21222.89 276.12 42946.37 47904.83 2018-05-08 09:46:23.000 128 21222.89 276.21 42946.34 47904.89 2018-05-08 09:46:24.000 128 21222.97 276.32 42946.28 47904.90 2018-05-08 09:46:25.000 128 21222.98 276.40 42946.27 47904.88 2018-05-08 09:46:26.000 128 21223.03 276.45 42946.26 47904.91 2018-05-08 09:46:27.000 128 21223.15 276.48 42946.29 47904.87 2018-05-08 09:46:28.000 128 21223.26 276.42 42946.25 47904.94 2018-05-08 09:46:29.000 128 21223.34 276.45 42946.22 47904.92 2018-05-08 09:46:30.000 128 21223.44 276.51 42946.24 47904.99 2018-05-08 09:46:31.000 128 21223.59 276.38 42946.20 47905.04 2018-05-08 09:46:32.000 128 21223.69 276.35 42946.18 47905.07 2018-05-08 09:46:33.000 128 21223.78 276.32 42946.22 47905.10 2018-05-08 09:46:34.000 128 21223.78 276.24 42946.23 47905.16 2018-05-08 09:46:35.000 128 21223.89 276.11 42946.22 47905.20 2018-05-08 09:46:36.000 128 21223.87 275.95 42946.29 47905.19 2018-05-08 09:46:37.000 128 21223.97 275.76 42946.35 47905.28 2018-05-08 09:46:38.000 128 21224.06 275.60 42946.37 47905.32 2018-05-08 09:46:39.000 128 21224.03 275.34 42946.38 47905.39 2018-05-08 09:46:40.000 128 21224.02 275.21 42946.46 47905.43 2018-05-08 09:46:41.000 128 21224.03 275.01 42946.50 47905.41 2018-05-08 09:46:42.000 128 21223.92 274.91 42946.48 47905.45 2018-05-08 09:46:43.000 128 21223.88 274.91 42946.48 47905.49 2018-05-08 09:46:44.000 128 21223.85 274.91 42946.58 47905.42 2018-05-08 09:46:45.000 128 21223.76 274.92 42946.57 47905.46 2018-05-08 09:46:46.000 128 21223.68 274.92 42946.57 47905.44 2018-05-08 09:46:47.000 128 21223.67 274.98 42946.56 47905.41 2018-05-08 09:46:48.000 128 21223.56 275.10 42946.54 47905.39 2018-05-08 09:46:49.000 128 21223.48 275.20 42946.56 47905.28 2018-05-08 09:46:50.000 128 21223.43 275.29 42946.46 47905.27 2018-05-08 09:46:51.000 128 21223.45 275.41 42946.39 47905.17 2018-05-08 09:46:52.000 128 21223.35 275.48 42946.29 47905.11 2018-05-08 09:46:53.000 128 21223.32 275.62 42946.33 47905.06 2018-05-08 09:46:54.000 128 21223.28 275.82 42946.23 47904.95 2018-05-08 09:46:55.000 128 21223.28 275.99 42946.11 47904.93 2018-05-08 09:46:56.000 128 21223.25 276.09 42946.10 47904.88 2018-05-08 09:46:57.000 128 21223.37 276.27 42946.02 47904.85 2018-05-08 09:46:58.000 128 21223.33 276.50 42945.96 47904.74 2018-05-08 09:46:59.000 128 21223.31 276.67 42945.96 47904.72 2018-05-08 09:47:00.000 128 21223.33 276.80 42945.95 47904.72 2018-05-08 09:47:01.000 128 21223.29 276.90 42945.99 47904.66 2018-05-08 09:47:02.000 128 21223.20 276.94 42945.97 47904.60 2018-05-08 09:47:03.000 128 21223.11 276.94 42945.91 47904.58 2018-05-08 09:47:04.000 128 21223.05 276.96 42945.89 47904.56 2018-05-08 09:47:05.000 128 21222.93 276.95 42945.91 47904.52 2018-05-08 09:47:06.000 128 21222.77 276.95 42945.91 47904.51 2018-05-08 09:47:07.000 128 21222.63 277.00 42945.88 47904.42 2018-05-08 09:47:08.000 128 21222.45 277.05 42945.88 47904.36 2018-05-08 09:47:09.000 128 21222.35 277.07 42945.94 47904.28 2018-05-08 09:47:10.000 128 21222.26 277.08 42945.98 47904.26 2018-05-08 09:47:11.000 128 21222.18 277.08 42945.95 47904.19 2018-05-08 09:47:12.000 128 21222.14 277.09 42945.96 47904.16 2018-05-08 09:47:13.000 128 21222.13 277.10 42945.94 47904.15 2018-05-08 09:47:14.000 128 21222.21 277.08 42945.88 47904.10 2018-05-08 09:47:15.000 128 21222.30 277.10 42945.84 47904.11 2018-05-08 09:47:16.000 128 21222.42 277.19 42945.82 47904.19 2018-05-08 09:47:17.000 128 21222.58 277.14 42945.82 47904.14 2018-05-08 09:47:18.000 128 21222.68 277.06 42945.75 47904.21 2018-05-08 09:47:19.000 128 21222.90 277.01 42945.75 47904.28 2018-05-08 09:47:20.000 128 21223.05 277.03 42945.77 47904.32 2018-05-08 09:47:21.000 128 21223.23 276.95 42945.74 47904.39 2018-05-08 09:47:22.000 128 21223.46 276.84 42945.73 47904.48 2018-05-08 09:47:23.000 128 21223.52 276.75 42945.76 47904.55 2018-05-08 09:47:24.000 128 21223.62 276.70 42945.83 47904.60 2018-05-08 09:47:25.000 128 21223.60 276.66 42945.82 47904.66 2018-05-08 09:47:26.000 128 21223.54 276.60 42945.87 47904.73 2018-05-08 09:47:27.000 128 21223.45 276.59 42945.87 47904.67 2018-05-08 09:47:28.000 128 21223.40 276.57 42945.91 47904.68 2018-05-08 09:47:29.000 128 21223.36 276.48 42945.96 47904.75 2018-05-08 09:47:30.000 128 21223.22 276.43 42945.96 47904.63 2018-05-08 09:47:31.000 128 21223.09 276.35 42946.00 47904.60 2018-05-08 09:47:32.000 128 21222.95 276.32 42946.08 47904.59 2018-05-08 09:47:33.000 128 21222.80 276.25 42946.08 47904.53 2018-05-08 09:47:34.000 128 21222.69 276.22 42946.04 47904.54 2018-05-08 09:47:35.000 128 21222.60 276.27 42946.06 47904.50 2018-05-08 09:47:36.000 128 21222.48 276.30 42946.10 47904.51 2018-05-08 09:47:37.000 128 21222.47 276.31 42946.10 47904.42 2018-05-08 09:47:38.000 128 21222.41 276.39 42946.07 47904.42 2018-05-08 09:47:39.000 128 21222.40 276.39 42946.11 47904.33 2018-05-08 09:47:40.000 128 21222.37 276.42 42946.01 47904.38 2018-05-08 09:47:41.000 128 21222.36 276.51 42945.93 47904.37 2018-05-08 09:47:42.000 128 21222.35 276.62 42945.94 47904.31 2018-05-08 09:47:43.000 128 21222.35 276.76 42945.95 47904.23 2018-05-08 09:47:44.000 128 21222.31 276.86 42945.97 47904.23 2018-05-08 09:47:45.000 128 21222.32 276.89 42945.95 47904.20 2018-05-08 09:47:46.000 128 21222.24 276.93 42945.94 47904.22 2018-05-08 09:47:47.000 128 21222.27 277.08 42945.86 47904.14 2018-05-08 09:47:48.000 128 21222.31 277.15 42945.86 47904.11 2018-05-08 09:47:49.000 128 21222.26 277.05 42945.86 47904.12 2018-05-08 09:47:50.000 128 21222.25 277.07 42945.82 47904.14 2018-05-08 09:47:51.000 128 21222.22 277.06 42945.85 47904.16 2018-05-08 09:47:52.000 128 21222.18 277.01 42945.88 47904.14 2018-05-08 09:47:53.000 128 21222.17 277.06 42945.91 47904.13 2018-05-08 09:47:54.000 128 21222.16 277.03 42945.94 47904.14 2018-05-08 09:47:55.000 128 21222.24 276.97 42945.98 47904.10 2018-05-08 09:47:56.000 128 21222.34 276.95 42945.97 47904.13 2018-05-08 09:47:57.000 128 21222.38 276.91 42945.97 47904.16 2018-05-08 09:47:58.000 128 21222.44 276.92 42945.98 47904.20 2018-05-08 09:47:59.000 128 21222.49 276.95 42945.98 47904.28 2018-05-08 09:48:00.000 128 21222.64 277.00 42946.01 47904.35 2018-05-08 09:48:01.000 128 21222.71 276.93 42946.03 47904.35 2018-05-08 09:48:02.000 128 21222.78 277.02 42945.93 47904.41 2018-05-08 09:48:03.000 128 21222.83 276.94 42945.97 47904.42 2018-05-08 09:48:04.000 128 21222.90 276.98 42946.02 47904.48 2018-05-08 09:48:05.000 128 21222.92 276.98 42945.99 47904.45 2018-05-08 09:48:06.000 128 21222.89 276.96 42945.96 47904.47 2018-05-08 09:48:07.000 128 21222.79 276.94 42945.95 47904.41 2018-05-08 09:48:08.000 128 21222.81 276.86 42946.01 47904.49 2018-05-08 09:48:09.000 128 21222.84 276.83 42945.99 47904.39 2018-05-08 09:48:10.000 128 21222.81 276.89 42945.95 47904.43 2018-05-08 09:48:11.000 128 21222.80 276.81 42945.89 47904.41 2018-05-08 09:48:12.000 128 21222.80 276.67 42945.91 47904.40 2018-05-08 09:48:13.000 128 21222.75 276.66 42945.87 47904.39 2018-05-08 09:48:14.000 128 21222.72 276.52 42945.88 47904.40 2018-05-08 09:48:15.000 128 21222.74 276.48 42945.88 47904.37 2018-05-08 09:48:16.000 128 21222.70 276.43 42945.86 47904.40 2018-05-08 09:48:17.000 128 21222.64 276.42 42945.84 47904.32 2018-05-08 09:48:18.000 128 21222.61 276.43 42945.89 47904.33 2018-05-08 09:48:19.000 128 21222.62 276.49 42945.86 47904.31 2018-05-08 09:48:20.000 128 21222.64 276.52 42945.86 47904.37 2018-05-08 09:48:21.000 128 21222.62 276.55 42945.88 47904.32 2018-05-08 09:48:22.000 128 21222.62 276.51 42945.85 47904.37 2018-05-08 09:48:23.000 128 21222.62 276.54 42945.91 47904.35 2018-05-08 09:48:24.000 128 21222.63 276.56 42945.89 47904.40 2018-05-08 09:48:25.000 128 21222.59 276.48 42945.94 47904.41 2018-05-08 09:48:26.000 128 21222.58 276.54 42945.97 47904.40 2018-05-08 09:48:27.000 128 21222.60 276.61 42946.01 47904.46 2018-05-08 09:48:28.000 128 21222.71 276.59 42946.05 47904.49 2018-05-08 09:48:29.000 128 21222.78 276.60 42946.04 47904.52 2018-05-08 09:48:30.000 128 21222.80 276.58 42946.03 47904.56 2018-05-08 09:48:31.000 128 21222.96 276.55 42946.05 47904.59 2018-05-08 09:48:32.000 128 21222.99 276.60 42946.05 47904.61 2018-05-08 09:48:33.000 128 21223.07 276.59 42946.04 47904.64 2018-05-08 09:48:34.000 128 21223.10 276.59 42946.03 47904.71 2018-05-08 09:48:35.000 128 21223.17 276.53 42946.05 47904.72 2018-05-08 09:48:36.000 128 21223.21 276.46 42946.03 47904.76 2018-05-08 09:48:37.000 128 21223.23 276.54 42946.04 47904.78 2018-05-08 09:48:38.000 128 21223.19 276.53 42946.04 47904.76 2018-05-08 09:48:39.000 128 21223.09 276.51 42946.05 47904.76 2018-05-08 09:48:40.000 128 21223.06 276.54 42946.08 47904.75 2018-05-08 09:48:41.000 128 21222.97 276.45 42946.12 47904.72 2018-05-08 09:48:42.000 128 21222.86 276.44 42946.14 47904.72 2018-05-08 09:48:43.000 128 21222.72 276.42 42946.15 47904.64 2018-05-08 09:48:44.000 128 21222.69 276.45 42946.20 47904.62 2018-05-08 09:48:45.000 128 21222.59 276.50 42946.19 47904.60 2018-05-08 09:48:46.000 128 21222.51 276.44 42946.25 47904.59 2018-05-08 09:48:47.000 128 21222.46 276.46 42946.25 47904.56 2018-05-08 09:48:48.000 128 21222.52 276.41 42946.21 47904.53 2018-05-08 09:48:49.000 128 21222.50 276.43 42946.14 47904.51 2018-05-08 09:48:50.000 128 21222.48 276.46 42946.20 47904.51 2018-05-08 09:48:51.000 128 21222.48 276.46 42946.18 47904.53 2018-05-08 09:48:52.000 128 21222.56 276.41 42946.15 47904.54 2018-05-08 09:48:53.000 128 21222.60 276.44 42946.12 47904.52 2018-05-08 09:48:54.000 128 21222.67 276.49 42946.12 47904.55 2018-05-08 09:48:55.000 128 21222.70 276.53 42946.14 47904.56 2018-05-08 09:48:56.000 128 21222.75 276.50 42946.16 47904.59 2018-05-08 09:48:57.000 128 21222.79 276.58 42946.11 47904.61 2018-05-08 09:48:58.000 128 21222.82 276.57 42946.08 47904.59 2018-05-08 09:48:59.000 128 21222.84 276.59 42946.07 47904.59 2018-05-08 09:49:00.000 128 21222.87 276.66 42946.08 47904.61 2018-05-08 09:49:01.000 128 21222.89 276.68 42946.14 47904.62 2018-05-08 09:49:02.000 128 21222.94 276.73 42946.17 47904.65 2018-05-08 09:49:03.000 128 21222.88 276.76 42946.16 47904.66 2018-05-08 09:49:04.000 128 21222.84 276.80 42946.12 47904.60 2018-05-08 09:49:05.000 128 21222.81 276.87 42946.05 47904.59 2018-05-08 09:49:06.000 128 21222.85 276.81 42946.12 47904.61 2018-05-08 09:49:07.000 128 21222.87 276.83 42946.10 47904.60 2018-05-08 09:49:08.000 128 21222.88 276.87 42946.07 47904.57 2018-05-08 09:49:09.000 128 21222.88 276.90 42946.11 47904.57 2018-05-08 09:49:10.000 128 21222.90 276.98 42946.04 47904.55 2018-05-08 09:49:11.000 128 21222.83 276.98 42946.04 47904.56 2018-05-08 09:49:12.000 128 21222.80 276.98 42946.08 47904.55 2018-05-08 09:49:13.000 128 21222.77 277.00 42946.04 47904.51 2018-05-08 09:49:14.000 128 21222.71 277.01 42946.09 47904.48 2018-05-08 09:49:15.000 128 21222.69 276.97 42946.02 47904.48 2018-05-08 09:49:16.000 128 21222.66 276.98 42946.01 47904.44 2018-05-08 09:49:17.000 128 21222.65 276.90 42946.04 47904.45 2018-05-08 09:49:18.000 128 21222.57 276.85 42946.05 47904.48 2018-05-08 09:49:19.000 128 21222.54 276.83 42946.04 47904.38 2018-05-08 09:49:20.000 128 21222.57 276.84 42946.03 47904.43 2018-05-08 09:49:21.000 128 21222.58 276.84 42945.99 47904.42 2018-05-08 09:49:22.000 128 21222.60 276.82 42945.96 47904.44 2018-05-08 09:49:23.000 128 21222.61 276.90 42945.97 47904.37 2018-05-08 09:49:24.000 128 21222.60 276.89 42945.93 47904.40 2018-05-08 09:49:25.000 128 21222.63 276.95 42945.96 47904.35 2018-05-08 09:49:26.000 128 21222.66 276.99 42945.93 47904.41 2018-05-08 09:49:27.000 128 21222.75 277.02 42945.89 47904.38 2018-05-08 09:49:28.000 128 21222.82 276.94 42945.89 47904.38 2018-05-08 09:49:29.000 128 21222.99 277.05 42945.82 47904.40 2018-05-08 09:49:30.000 128 21223.10 277.11 42945.82 47904.46 2018-05-08 09:49:31.000 128 21223.08 277.08 42945.82 47904.49 2018-05-08 09:49:32.000 128 21223.16 277.18 42945.86 47904.42 2018-05-08 09:49:33.000 128 21223.14 277.28 42945.84 47904.55 2018-05-08 09:49:34.000 128 21223.12 277.38 42945.77 47904.48 2018-05-08 09:49:35.000 128 21223.14 277.44 42945.74 47904.43 2018-05-08 09:49:36.000 128 21223.07 277.51 42945.76 47904.41 2018-05-08 09:49:37.000 128 21223.09 277.53 42945.70 47904.38 2018-05-08 09:49:38.000 128 21223.02 277.45 42945.68 47904.39 2018-05-08 09:49:39.000 128 21222.91 277.47 42945.75 47904.31 2018-05-08 09:49:40.000 128 21222.82 277.39 42945.73 47904.27 2018-05-08 09:49:41.000 128 21222.72 277.51 42945.76 47904.25 2018-05-08 09:49:42.000 128 21222.59 277.50 42945.76 47904.20 2018-05-08 09:49:43.000 128 21222.45 277.50 42945.73 47904.14 2018-05-08 09:49:44.000 128 21222.31 277.50 42945.72 47904.05 2018-05-08 09:49:45.000 128 21222.24 277.57 42945.70 47904.01 2018-05-08 09:49:46.000 128 21222.14 277.61 42945.66 47903.95 2018-05-08 09:49:47.000 128 21222.03 277.63 42945.66 47903.88 2018-05-08 09:49:48.000 128 21222.01 277.58 42945.64 47903.87 2018-05-08 09:49:49.000 128 21222.01 277.56 42945.64 47903.83 2018-05-08 09:49:50.000 128 21222.05 277.51 42945.63 47903.87 2018-05-08 09:49:51.000 128 21222.08 277.48 42945.60 47903.84 2018-05-08 09:49:52.000 128 21222.16 277.48 42945.61 47903.87 2018-05-08 09:49:53.000 128 21222.27 277.50 42945.61 47903.89 2018-05-08 09:49:54.000 128 21222.36 277.48 42945.58 47903.89 2018-05-08 09:49:55.000 128 21222.41 277.47 42945.60 47903.94 2018-05-08 09:49:56.000 128 21222.49 277.44 42945.64 47903.96 2018-05-08 09:49:57.000 128 21222.53 277.46 42945.60 47904.06 2018-05-08 09:49:58.000 128 21222.55 277.56 42945.62 47904.06 2018-05-08 09:49:59.000 128 21222.61 277.59 42945.58 47904.03 2018-05-08 09:50:00.000 128 21222.62 277.61 42945.61 47904.08 2018-05-08 09:50:01.000 128 21222.54 277.73 42945.60 47904.05 2018-05-08 09:50:02.000 128 21222.55 277.73 42945.64 47904.10 2018-05-08 09:50:03.000 128 21222.57 277.78 42945.62 47904.06 2018-05-08 09:50:04.000 128 21222.50 277.87 42945.66 47904.04 2018-05-08 09:50:05.000 128 21222.45 277.99 42945.62 47904.04 2018-05-08 09:50:06.000 128 21222.38 278.12 42945.66 47904.05 2018-05-08 09:50:07.000 128 21222.34 278.18 42945.70 47904.00 2018-05-08 09:50:08.000 128 21222.23 278.15 42945.70 47903.97 2018-05-08 09:50:09.000 128 21222.18 278.09 42945.65 47903.94 2018-05-08 09:50:10.000 128 21222.18 278.11 42945.68 47903.97 2018-05-08 09:50:11.000 128 21222.12 278.18 42945.72 47903.93 2018-05-08 09:50:12.000 128 21222.14 278.16 42945.66 47903.97 2018-05-08 09:50:13.000 128 21222.13 278.12 42945.63 47903.92 2018-05-08 09:50:14.000 128 21222.14 278.17 42945.66 47903.94 2018-05-08 09:50:15.000 128 21222.12 278.20 42945.66 47903.94 2018-05-08 09:50:16.000 128 21222.20 278.18 42945.64 47903.90 2018-05-08 09:50:17.000 128 21222.17 278.20 42945.64 47903.94 2018-05-08 09:50:18.000 128 21222.21 278.23 42945.56 47903.91 2018-05-08 09:50:19.000 128 21222.24 278.21 42945.53 47903.88 2018-05-08 09:50:20.000 128 21222.23 278.22 42945.55 47903.89 2018-05-08 09:50:21.000 128 21222.24 278.15 42945.56 47903.89 2018-05-08 09:50:22.000 128 21222.34 278.14 42945.57 47903.92 2018-05-08 09:50:23.000 128 21222.26 278.14 42945.57 47903.90 2018-05-08 09:50:24.000 128 21222.21 278.10 42945.56 47903.88 2018-05-08 09:50:25.000 128 21222.19 278.17 42945.61 47903.86 2018-05-08 09:50:26.000 128 21222.18 278.13 42945.59 47903.91 2018-05-08 09:50:27.000 128 21222.15 278.14 42945.56 47903.87 2018-05-08 09:50:28.000 128 21222.17 278.18 42945.55 47903.84 2018-05-08 09:50:29.000 128 21222.15 278.19 42945.54 47903.84 2018-05-08 09:50:30.000 128 21222.12 278.20 42945.56 47903.87 2018-05-08 09:50:31.000 128 21222.21 278.25 42945.58 47903.85 2018-05-08 09:50:32.000 128 21222.24 278.26 42945.52 47903.85 2018-05-08 09:50:33.000 128 21222.25 278.32 42945.46 47903.83 2018-05-08 09:50:34.000 128 21222.28 278.29 42945.49 47903.86 2018-05-08 09:50:35.000 128 21222.32 278.19 42945.57 47903.89 2018-05-08 09:50:36.000 128 21222.31 278.18 42945.60 47903.90 2018-05-08 09:50:37.000 128 21222.32 278.25 42945.53 47903.91 2018-05-08 09:50:38.000 128 21222.27 278.28 42945.53 47903.89 2018-05-08 09:50:39.000 128 21222.22 278.21 42945.53 47903.91 2018-05-08 09:50:40.000 128 21222.25 278.24 42945.59 47903.87 2018-05-08 09:50:41.000 128 21222.20 278.26 42945.58 47903.85 2018-05-08 09:50:42.000 128 21222.22 278.30 42945.57 47903.89 2018-05-08 09:50:43.000 128 21222.15 278.33 42945.57 47903.85 2018-05-08 09:50:44.000 128 21222.03 278.33 42945.60 47903.80 2018-05-08 09:50:45.000 128 21221.98 278.30 42945.58 47903.83 2018-05-08 09:50:46.000 128 21221.93 278.29 42945.54 47903.77 2018-05-08 09:50:47.000 128 21221.87 278.37 42945.56 47903.77 2018-05-08 09:50:48.000 128 21221.82 278.38 42945.56 47903.73 2018-05-08 09:50:49.000 128 21221.77 278.39 42945.58 47903.77 2018-05-08 09:50:50.000 128 21221.69 278.37 42945.56 47903.65 2018-05-08 09:50:51.000 128 21221.66 278.39 42945.54 47903.65 2018-05-08 09:50:52.000 128 21221.63 278.42 42945.50 47903.63 2018-05-08 09:50:53.000 128 21221.58 278.47 42945.55 47903.58 2018-05-08 09:50:54.000 128 21221.55 278.46 42945.54 47903.59 2018-05-08 09:50:55.000 128 21221.61 278.47 42945.53 47903.55 2018-05-08 09:50:56.000 128 21221.53 278.51 42945.46 47903.57 2018-05-08 09:50:57.000 128 21221.56 278.58 42945.51 47903.55 2018-05-08 09:50:58.000 128 21221.60 278.58 42945.50 47903.50 2018-05-08 09:50:59.000 128 21221.55 278.55 42945.49 47903.50 2018-05-08 09:51:00.000 128 21221.59 278.59 42945.49 47903.50 2018-05-08 09:51:01.000 128 21221.63 278.61 42945.48 47903.54 2018-05-08 09:51:02.000 128 21221.69 278.61 42945.51 47903.53 2018-05-08 09:51:03.000 128 21221.74 278.64 42945.49 47903.55 2018-05-08 09:51:04.000 128 21221.76 278.59 42945.49 47903.53 2018-05-08 09:51:05.000 128 21221.74 278.53 42945.44 47903.56 2018-05-08 09:51:06.000 128 21221.76 278.46 42945.47 47903.59 2018-05-08 09:51:07.000 128 21221.75 278.45 42945.52 47903.61 2018-05-08 09:51:08.000 128 21221.83 278.45 42945.58 47903.60 2018-05-08 09:51:09.000 128 21221.89 278.52 42945.54 47903.63 2018-05-08 09:51:10.000 128 21221.86 278.53 42945.49 47903.65 2018-05-08 09:51:11.000 128 21221.86 278.50 42945.47 47903.66 2018-05-08 09:51:12.000 128 21221.92 278.50 42945.47 47903.67 2018-05-08 09:51:13.000 128 21221.96 278.47 42945.49 47903.65 2018-05-08 09:51:14.000 128 21222.03 278.40 42945.51 47903.67 2018-05-08 09:51:15.000 128 21221.97 278.37 42945.45 47903.70 2018-05-08 09:51:16.000 128 21222.03 278.33 42945.53 47903.72 2018-05-08 09:51:17.000 128 21222.12 278.24 42945.51 47903.70 2018-05-08 09:51:18.000 128 21222.11 278.25 42945.51 47903.74 2018-05-08 09:51:19.000 128 21222.14 278.18 42945.52 47903.78 2018-05-08 09:51:20.000 128 21222.13 278.21 42945.52 47903.76 2018-05-08 09:51:21.000 128 21222.15 278.18 42945.53 47903.78 2018-05-08 09:51:22.000 128 21222.22 278.23 42945.55 47903.83 2018-05-08 09:51:23.000 128 21222.30 278.23 42945.55 47903.80 2018-05-08 09:51:24.000 128 21222.29 278.22 42945.56 47903.80 2018-05-08 09:51:25.000 128 21222.24 278.28 42945.64 47903.87 2018-05-08 09:51:26.000 128 21222.18 278.32 42945.60 47903.78 2018-05-08 09:51:27.000 128 21222.10 278.42 42945.58 47903.87 2018-05-08 09:51:28.000 128 21222.08 278.46 42945.58 47903.82 2018-05-08 09:51:29.000 128 21222.01 278.53 42945.62 47903.77 2018-05-08 09:51:30.000 128 21221.88 278.50 42945.59 47903.75 2018-05-08 09:51:31.000 128 21221.86 278.55 42945.58 47903.70 2018-05-08 09:51:32.000 128 21221.83 278.59 42945.55 47903.64 2018-05-08 09:51:33.000 128 21221.79 278.57 42945.56 47903.71 2018-05-08 09:51:34.000 128 21221.74 278.62 42945.60 47903.63 2018-05-08 09:51:35.000 128 21221.76 278.64 42945.62 47903.62 2018-05-08 09:51:36.000 128 21221.70 278.63 42945.60 47903.60 2018-05-08 09:51:37.000 128 21221.71 278.67 42945.62 47903.65 2018-05-08 09:51:38.000 128 21221.74 278.69 42945.64 47903.63 2018-05-08 09:51:39.000 128 21221.73 278.72 42945.60 47903.62 2018-05-08 09:51:40.000 128 21221.80 278.76 42945.58 47903.68 2018-05-08 09:51:41.000 128 21221.90 278.76 42945.65 47903.64 2018-05-08 09:51:42.000 128 21221.94 278.79 42945.57 47903.65 2018-05-08 09:51:43.000 128 21222.00 278.80 42945.56 47903.71 2018-05-08 09:51:44.000 128 21222.03 278.84 42945.51 47903.68 2018-05-08 09:51:45.000 128 21222.05 278.79 42945.50 47903.76 2018-05-08 09:51:46.000 128 21222.10 278.83 42945.53 47903.77 2018-05-08 09:51:47.000 128 21222.18 278.87 42945.47 47903.72 2018-05-08 09:51:48.000 128 21222.26 278.82 42945.46 47903.75 2018-05-08 09:51:49.000 128 21222.29 278.81 42945.51 47903.77 2018-05-08 09:51:50.000 128 21222.31 278.81 42945.49 47903.75 2018-05-08 09:51:51.000 128 21222.35 278.80 42945.46 47903.76 2018-05-08 09:51:52.000 128 21222.39 278.75 42945.47 47903.78 2018-05-08 09:51:53.000 128 21222.35 278.71 42945.47 47903.82 2018-05-08 09:51:54.000 128 21222.39 278.76 42945.41 47903.81 2018-05-08 09:51:55.000 128 21222.33 278.72 42945.45 47903.82 2018-05-08 09:51:56.000 128 21222.33 278.64 42945.52 47903.78 2018-05-08 09:51:57.000 128 21222.35 278.60 42945.50 47903.78 2018-05-08 09:51:58.000 128 21222.32 278.55 42945.47 47903.80 2018-05-08 09:51:59.000 128 21222.36 278.54 42945.53 47903.78 2018-05-08 09:52:00.000 128 21222.36 278.46 42945.54 47903.80 2018-05-08 09:52:01.000 128 21222.39 278.38 42945.47 47903.82 2018-05-08 09:52:02.000 128 21222.44 278.36 42945.45 47903.83 2018-05-08 09:52:03.000 128 21222.47 278.30 42945.47 47903.86 2018-05-08 09:52:04.000 128 21222.41 278.26 42945.49 47903.84 2018-05-08 09:52:05.000 128 21222.42 278.26 42945.47 47903.86 2018-05-08 09:52:06.000 128 21222.42 278.26 42945.49 47903.87 2018-05-08 09:52:07.000 128 21222.46 278.21 42945.49 47903.86 2018-05-08 09:52:08.000 128 21222.42 278.22 42945.39 47903.82 2018-05-08 09:52:09.000 128 21222.46 278.13 42945.41 47903.83 2018-05-08 09:52:10.000 128 21222.52 278.11 42945.53 47903.84 2018-05-08 09:52:11.000 128 21222.54 278.08 42945.44 47903.87 2018-05-08 09:52:12.000 128 21222.54 278.06 42945.45 47903.88 2018-05-08 09:52:13.000 128 21222.59 278.03 42945.38 47903.86 2018-05-08 09:52:14.000 128 21222.58 278.02 42945.42 47903.84 2018-05-08 09:52:15.000 128 21222.57 277.96 42945.40 47903.90 2018-05-08 09:52:16.000 128 21222.53 277.92 42945.47 47903.83 2018-05-08 09:52:17.000 128 21222.53 277.97 42945.45 47903.85 2018-05-08 09:52:18.000 128 21222.55 277.97 42945.44 47903.80 2018-05-08 09:52:19.000 128 21222.52 277.98 42945.39 47903.83 2018-05-08 09:52:20.000 128 21222.51 277.93 42945.35 47903.82 2018-05-08 09:52:21.000 128 21222.49 277.94 42945.35 47903.81 2018-05-08 09:52:22.000 128 21222.48 277.86 42945.35 47903.84 2018-05-08 09:52:23.000 128 21222.38 277.82 42945.39 47903.80 2018-05-08 09:52:24.000 128 21222.40 277.92 42945.37 47903.77 2018-05-08 09:52:25.000 128 21222.36 277.94 42945.30 47903.74 2018-05-08 09:52:26.000 128 21222.31 277.96 42945.30 47903.74 2018-05-08 09:52:27.000 128 21222.42 277.92 42945.27 47903.67 2018-05-08 09:52:28.000 128 21222.45 277.92 42945.24 47903.63 2018-05-08 09:52:29.000 128 21222.42 277.89 42945.27 47903.70 2018-05-08 09:52:30.000 128 21222.45 277.90 42945.34 47903.73 2018-05-08 09:52:31.000 128 21222.53 277.88 42945.29 47903.71 2018-05-08 09:52:32.000 128 21222.63 277.84 42945.24 47903.72 2018-05-08 09:52:33.000 128 21222.67 277.78 42945.28 47903.77 2018-05-08 09:52:34.000 128 21222.75 277.70 42945.31 47903.85 2018-05-08 09:52:35.000 128 21222.77 277.59 42945.33 47903.85 2018-05-08 09:52:36.000 128 21222.79 277.58 42945.35 47903.93 2018-05-08 09:52:37.000 128 21222.90 277.55 42945.37 47903.92 2018-05-08 09:52:38.000 128 21222.91 277.54 42945.40 47903.96 2018-05-08 09:52:39.000 128 21222.93 277.52 42945.45 47903.96 2018-05-08 09:52:40.000 128 21222.95 277.42 42945.42 47904.00 2018-05-08 09:52:41.000 128 21222.94 277.43 42945.45 47903.96 2018-05-08 09:52:42.000 128 21222.97 277.36 42945.36 47903.97 2018-05-08 09:52:43.000 128 21222.88 277.31 42945.32 47904.00 2018-05-08 09:52:44.000 128 21222.92 277.33 42945.33 47903.96 2018-05-08 09:52:45.000 128 21222.84 277.30 42945.30 47903.96 2018-05-08 09:52:46.000 128 21222.75 277.27 42945.34 47903.93 2018-05-08 09:52:47.000 128 21222.78 277.19 42945.34 47903.89 2018-05-08 09:52:48.000 128 21222.83 277.19 42945.31 47903.86 2018-05-08 09:52:49.000 128 21222.84 277.15 42945.34 47903.87 2018-05-08 09:52:50.000 128 21222.80 277.07 42945.33 47903.88 2018-05-08 09:52:51.000 128 21222.83 277.19 42945.33 47903.90 2018-05-08 09:52:52.000 128 21222.76 277.14 42945.33 47903.88 2018-05-08 09:52:53.000 128 21222.76 277.13 42945.33 47903.87 2018-05-08 09:52:54.000 128 21222.80 277.10 42945.31 47903.88 2018-05-08 09:52:55.000 128 21222.85 277.13 42945.33 47903.90 2018-05-08 09:52:56.000 128 21222.94 277.15 42945.28 47903.89 2018-05-08 09:52:57.000 128 21222.94 277.17 42945.32 47903.91 2018-05-08 09:52:58.000 128 21223.02 277.22 42945.38 47903.95 2018-05-08 09:52:59.000 128 21223.09 277.25 42945.39 47903.95 2018-05-08 09:53:00.000 128 21223.18 277.24 42945.33 47904.00 2018-05-08 09:53:01.000 128 21223.22 277.14 42945.28 47904.01 2018-05-08 09:53:02.000 128 21223.26 277.12 42945.27 47904.04 2018-05-08 09:53:03.000 128 21223.42 277.00 42945.31 47904.07 2018-05-08 09:53:04.000 128 21223.42 276.92 42945.32 47904.09 2018-05-08 09:53:05.000 128 21223.45 276.87 42945.35 47904.13 2018-05-08 09:53:06.000 128 21223.53 276.89 42945.35 47904.20 2018-05-08 09:53:07.000 128 21223.54 276.80 42945.32 47904.23 2018-05-08 09:53:08.000 128 21223.55 276.71 42945.35 47904.22 2018-05-08 09:53:09.000 128 21223.52 276.77 42945.41 47904.26 2018-05-08 09:53:10.000 128 21223.53 276.78 42945.39 47904.28 2018-05-08 09:53:11.000 128 21223.52 276.78 42945.38 47904.26 2018-05-08 09:53:12.000 128 21223.41 276.72 42945.41 47904.26 2018-05-08 09:53:13.000 128 21223.42 276.66 42945.42 47904.29 2018-05-08 09:53:14.000 128 21223.47 276.67 42945.47 47904.25 2018-05-08 09:53:15.000 128 21223.37 276.63 42945.47 47904.25 2018-05-08 09:53:16.000 128 21223.41 276.70 42945.42 47904.24 2018-05-08 09:53:17.000 128 21223.40 276.59 42945.47 47904.26 2018-05-08 09:53:18.000 128 21223.48 276.55 42945.42 47904.24 2018-05-08 09:53:19.000 128 21223.47 276.56 42945.44 47904.26 2018-05-08 09:53:20.000 128 21223.42 276.60 42945.47 47904.26 2018-05-08 09:53:21.000 128 21223.44 276.51 42945.50 47904.29 2018-05-08 09:53:22.000 128 21223.53 276.44 42945.43 47904.32 2018-05-08 09:53:23.000 128 21223.52 276.34 42945.41 47904.35 2018-05-08 09:53:24.000 128 21223.59 276.39 42945.45 47904.34 2018-05-08 09:53:25.000 128 21223.58 276.34 42945.46 47904.36 2018-05-08 09:53:26.000 128 21223.64 276.36 42945.51 47904.37 2018-05-08 09:53:27.000 128 21223.63 276.30 42945.53 47904.38 2018-05-08 09:53:28.000 128 21223.67 276.29 42945.49 47904.36 2018-05-08 09:53:29.000 128 21223.71 276.25 42945.50 47904.43 2018-05-08 09:53:30.000 128 21223.78 276.14 42945.51 47904.47 2018-05-08 09:53:31.000 128 21223.82 276.09 42945.55 47904.47 2018-05-08 09:53:32.000 128 21223.87 276.05 42945.51 47904.52 2018-05-08 09:53:33.000 128 21223.86 276.02 42945.53 47904.53 2018-05-08 09:53:34.000 128 21223.88 276.01 42945.57 47904.52 2018-05-08 09:53:35.000 128 21223.85 275.98 42945.54 47904.57 2018-05-08 09:53:36.000 128 21223.97 276.02 42945.48 47904.56 2018-05-08 09:53:37.000 128 21224.09 276.07 42945.50 47904.61 2018-05-08 09:53:38.000 128 21224.13 276.04 42945.50 47904.64 2018-05-08 09:53:39.000 128 21224.14 276.05 42945.51 47904.66 2018-05-08 09:53:40.000 128 21224.19 276.06 42945.51 47904.63 2018-05-08 09:53:41.000 128 21224.18 276.01 42945.47 47904.61 2018-05-08 09:53:42.000 128 21224.22 275.99 42945.50 47904.64 2018-05-08 09:53:43.000 128 21224.17 275.99 42945.50 47904.64 2018-05-08 09:53:44.000 128 21224.26 275.95 42945.42 47904.69 2018-05-08 09:53:45.000 128 21224.27 275.97 42945.45 47904.65 2018-05-08 09:53:46.000 128 21224.14 275.99 42945.45 47904.66 2018-05-08 09:53:47.000 128 21224.18 275.97 42945.54 47904.61 2018-05-08 09:53:48.000 128 21224.18 275.92 42945.55 47904.64 2018-05-08 09:53:49.000 128 21224.15 275.90 42945.54 47904.68 2018-05-08 09:53:50.000 128 21224.21 275.85 42945.53 47904.65 2018-05-08 09:53:51.000 128 21224.18 275.79 42945.55 47904.68 2018-05-08 09:53:52.000 128 21224.18 275.72 42945.55 47904.72 2018-05-08 09:53:53.000 128 21224.30 275.63 42945.55 47904.67 2018-05-08 09:53:54.000 128 21224.27 275.61 42945.53 47904.71 2018-05-08 09:53:55.000 128 21224.30 275.49 42945.57 47904.75 2018-05-08 09:53:56.000 128 21224.38 275.38 42945.59 47904.78 2018-05-08 09:53:57.000 128 21224.40 275.32 42945.60 47904.85 2018-05-08 09:53:58.000 128 21224.42 275.20 42945.64 47904.84 2018-05-08 09:53:59.000 128 21224.49 275.17 42945.67 47904.90 2018-05-08 09:54:00.000 128 21224.45 275.11 42945.66 47904.89 2018-05-08 09:54:01.000 128 21224.51 274.98 42945.64 47904.97 2018-05-08 09:54:02.000 128 21224.60 274.93 42945.68 47904.92 2018-05-08 09:54:03.000 128 21224.62 274.91 42945.70 47904.98 2018-05-08 09:54:04.000 128 21224.61 274.85 42945.69 47905.02 2018-05-08 09:54:05.000 128 21224.60 274.79 42945.76 47905.02 2018-05-08 09:54:06.000 128 21224.67 274.78 42945.80 47905.04 2018-05-08 09:54:07.000 128 21224.68 274.77 42945.82 47905.08 2018-05-08 09:54:08.000 128 21224.64 274.69 42945.76 47905.05 2018-05-08 09:54:09.000 128 21224.60 274.68 42945.76 47905.05 2018-05-08 09:54:10.000 128 21224.61 274.70 42945.74 47905.01 2018-05-08 09:54:11.000 128 21224.60 274.65 42945.72 47905.03 2018-05-08 09:54:12.000 128 21224.48 274.66 42945.80 47905.02 2018-05-08 09:54:13.000 128 21224.51 274.64 42945.77 47905.02 2018-05-08 09:54:14.000 128 21224.57 274.60 42945.80 47905.01 2018-05-08 09:54:15.000 128 21224.61 274.58 42945.74 47905.05 2018-05-08 09:54:16.000 128 21224.47 274.56 42945.72 47905.02 2018-05-08 09:54:17.000 128 21224.50 274.57 42945.73 47904.98 2018-05-08 09:54:18.000 128 21224.49 274.52 42945.73 47905.02 2018-05-08 09:54:19.000 128 21224.48 274.52 42945.70 47905.04 2018-05-08 09:54:20.000 128 21224.48 274.54 42945.72 47904.98 2018-05-08 09:54:21.000 128 21224.50 274.53 42945.70 47905.03 2018-05-08 09:54:22.000 128 21224.53 274.47 42945.65 47905.00 2018-05-08 09:54:23.000 128 21224.56 274.53 42945.72 47904.94 2018-05-08 09:54:24.000 128 21224.52 274.52 42945.72 47905.00 2018-05-08 09:54:25.000 128 21224.49 274.53 42945.67 47904.96 2018-05-08 09:54:26.000 128 21224.50 274.51 42945.62 47904.97 2018-05-08 09:54:27.000 128 21224.49 274.53 42945.66 47905.02 2018-05-08 09:54:28.000 128 21224.42 274.58 42945.69 47904.94 2018-05-08 09:54:29.000 128 21224.40 274.64 42945.65 47904.92 2018-05-08 09:54:30.000 128 21224.42 274.68 42945.66 47904.92 2018-05-08 09:54:31.000 128 21224.43 274.72 42945.65 47904.93 2018-05-08 09:54:32.000 128 21224.42 274.76 42945.61 47904.96 2018-05-08 09:54:33.000 128 21224.40 274.74 42945.65 47904.89 2018-05-08 09:54:34.000 128 21224.36 274.83 42945.61 47904.91 2018-05-08 09:54:35.000 128 21224.41 274.84 42945.59 47904.90 2018-05-08 09:54:36.000 128 21224.29 274.91 42945.66 47904.89 2018-05-08 09:54:37.000 128 21224.27 274.93 42945.65 47904.86 2018-05-08 09:54:38.000 128 21224.23 274.96 42945.66 47904.84 2018-05-08 09:54:39.000 128 21224.22 274.94 42945.65 47904.80 2018-05-08 09:54:40.000 128 21224.16 274.91 42945.64 47904.78 2018-05-08 09:54:41.000 128 21224.05 274.85 42945.64 47904.71 2018-05-08 09:54:42.000 128 21224.01 274.86 42945.68 47904.68 2018-05-08 09:54:43.000 128 21223.88 274.86 42945.64 47904.66 2018-05-08 09:54:44.000 128 21223.84 274.87 42945.62 47904.66 2018-05-08 09:54:45.000 128 21223.81 274.87 42945.62 47904.63 2018-05-08 09:54:46.000 128 21223.78 274.90 42945.62 47904.61 2018-05-08 09:54:47.000 128 21223.72 274.87 42945.62 47904.60 2018-05-08 09:54:48.000 128 21223.70 274.89 42945.56 47904.58 2018-05-08 09:54:49.000 128 21223.71 274.89 42945.57 47904.60 2018-05-08 09:54:50.000 128 21223.74 274.87 42945.64 47904.58 2018-05-08 09:54:51.000 128 21223.72 274.85 42945.60 47904.54 2018-05-08 09:54:52.000 128 21223.71 274.81 42945.55 47904.56 2018-05-08 09:54:53.000 128 21223.72 274.86 42945.50 47904.46 2018-05-08 09:54:54.000 128 21223.64 274.95 42945.49 47904.51 2018-05-08 09:54:55.000 128 21223.65 274.97 42945.51 47904.48 2018-05-08 09:54:56.000 128 21223.58 274.96 42945.47 47904.44 2018-05-08 09:54:57.000 128 21223.52 274.98 42945.43 47904.39 2018-05-08 09:54:58.000 128 21223.48 274.96 42945.43 47904.35 2018-05-08 09:54:59.000 128 21223.46 274.96 42945.45 47904.29 2018-05-08 09:55:00.000 128 21223.47 274.96 42945.46 47904.27 2018-05-08 09:55:01.000 128 21223.38 275.03 42945.45 47904.26 2018-05-08 09:55:02.000 128 21223.35 275.09 42945.39 47904.27 2018-05-08 09:55:03.000 128 21223.34 275.08 42945.39 47904.18 2018-05-08 09:55:04.000 128 21223.38 274.99 42945.41 47904.16 2018-05-08 09:55:05.000 128 21223.38 274.98 42945.39 47904.19 2018-05-08 09:55:06.000 128 21223.38 275.03 42945.42 47904.17 2018-05-08 09:55:07.000 128 21223.34 275.06 42945.40 47904.17 2018-05-08 09:55:08.000 128 21223.29 275.10 42945.41 47904.11 2018-05-08 09:55:09.000 128 21223.30 275.03 42945.37 47904.14 2018-05-08 09:55:10.000 128 21223.29 275.05 42945.31 47904.06 2018-05-08 09:55:11.000 128 21223.24 275.09 42945.34 47904.09 2018-05-08 09:55:12.000 128 21223.19 275.07 42945.35 47904.04 2018-05-08 09:55:13.000 128 21223.21 275.08 42945.32 47904.02 2018-05-08 09:55:14.000 128 21223.25 275.12 42945.37 47904.07 2018-05-08 09:55:15.000 128 21223.27 275.14 42945.41 47904.09 2018-05-08 09:55:16.000 128 21223.23 275.18 42945.35 47904.07 2018-05-08 09:55:17.000 128 21223.27 275.12 42945.39 47904.07 2018-05-08 09:55:18.000 128 21223.26 275.13 42945.35 47904.08 2018-05-08 09:55:19.000 128 21223.29 275.19 42945.35 47904.13 2018-05-08 09:55:20.000 128 21223.37 275.21 42945.35 47904.12 2018-05-08 09:55:21.000 128 21223.42 275.19 42945.37 47904.15 2018-05-08 09:55:22.000 128 21223.48 275.31 42945.36 47904.19 2018-05-08 09:55:23.000 128 21223.52 275.28 42945.35 47904.20 2018-05-08 09:55:24.000 128 21223.61 275.18 42945.37 47904.24 2018-05-08 09:55:25.000 128 21223.64 275.21 42945.39 47904.26 2018-05-08 09:55:26.000 128 21223.67 275.31 42945.37 47904.27 2018-05-08 09:55:27.000 128 21223.71 275.38 42945.39 47904.29 2018-05-08 09:55:28.000 128 21223.69 275.33 42945.37 47904.29 2018-05-08 09:55:29.000 128 21223.71 275.36 42945.28 47904.28 2018-05-08 09:55:30.000 128 21223.67 275.42 42945.33 47904.33 2018-05-08 09:55:31.000 128 21223.63 275.45 42945.35 47904.27 2018-05-08 09:55:32.000 128 21223.56 275.47 42945.35 47904.27 2018-05-08 09:55:33.000 128 21223.47 275.47 42945.32 47904.27 2018-05-08 09:55:34.000 128 21223.43 275.53 42945.32 47904.23 2018-05-08 09:55:35.000 128 21223.41 275.57 42945.31 47904.20 2018-05-08 09:55:36.000 128 21223.40 275.60 42945.35 47904.19 2018-05-08 09:55:37.000 128 21223.27 275.63 42945.35 47904.13 2018-05-08 09:55:38.000 128 21223.16 275.69 42945.35 47904.10 2018-05-08 09:55:39.000 128 21223.11 275.67 42945.33 47904.07 2018-05-08 09:55:40.000 128 21223.08 275.64 42945.32 47904.04 2018-05-08 09:55:41.000 128 21223.10 275.70 42945.32 47904.04 2018-05-08 09:55:42.000 128 21223.09 275.76 42945.34 47904.03 2018-05-08 09:55:43.000 128 21223.04 275.83 42945.32 47904.01 2018-05-08 09:55:44.000 128 21223.14 275.81 42945.30 47904.03 2018-05-08 09:55:45.000 128 21223.17 275.81 42945.28 47904.00 2018-05-08 09:55:46.000 128 21223.19 275.90 42945.30 47904.02 2018-05-08 09:55:47.000 128 21223.26 275.93 42945.22 47904.02 2018-05-08 09:55:48.000 128 21223.29 275.92 42945.25 47904.02 2018-05-08 09:55:49.000 128 21223.32 275.85 42945.25 47904.07 2018-05-08 09:55:50.000 128 21223.33 275.93 42945.24 47904.00 2018-05-08 09:55:51.000 128 21223.37 275.93 42945.23 47904.05 2018-05-08 09:55:52.000 128 21223.39 275.83 42945.26 47904.07 2018-05-08 09:55:53.000 128 21223.47 275.80 42945.31 47904.09 2018-05-08 09:55:54.000 128 21223.55 275.87 42945.27 47904.10 2018-05-08 09:55:55.000 128 21223.52 275.83 42945.29 47904.19 2018-05-08 09:55:56.000 128 21223.56 275.83 42945.28 47904.13 2018-05-08 09:55:57.000 128 21223.58 275.84 42945.22 47904.19 2018-05-08 09:55:58.000 128 21223.62 275.81 42945.22 47904.21 2018-05-08 09:55:59.000 128 21223.60 275.80 42945.32 47904.27 2018-05-08 09:56:00.000 128 21223.65 275.80 42945.33 47904.27 2018-05-08 09:56:01.000 128 21223.70 275.76 42945.28 47904.28 2018-05-08 09:56:02.000 128 21223.68 275.69 42945.36 47904.28 2018-05-08 09:56:03.000 128 21223.60 275.60 42945.35 47904.32 2018-05-08 09:56:04.000 128 21223.59 275.54 42945.36 47904.28 2018-05-08 09:56:05.000 128 21223.56 275.46 42945.34 47904.30 2018-05-08 09:56:06.000 128 21223.46 275.50 42945.37 47904.24 2018-05-08 09:56:07.000 128 21223.43 275.57 42945.38 47904.24 2018-05-08 09:56:08.000 128 21223.39 275.53 42945.37 47904.20 2018-05-08 09:56:09.000 128 21223.28 275.51 42945.41 47904.19 2018-05-08 09:56:10.000 128 21223.14 275.46 42945.37 47904.14 2018-05-08 09:56:11.000 128 21223.07 275.53 42945.34 47904.04 2018-05-08 09:56:12.000 128 21223.01 275.56 42945.36 47904.01 2018-05-08 09:56:13.000 128 21222.92 275.63 42945.35 47903.96 2018-05-08 09:56:14.000 128 21222.80 275.71 42945.35 47903.93 2018-05-08 09:56:15.000 128 21222.81 275.63 42945.33 47903.89 2018-05-08 09:56:16.000 128 21222.82 275.68 42945.32 47903.90 2018-05-08 09:56:17.000 128 21222.78 275.74 42945.37 47903.87 2018-05-08 09:56:18.000 128 21222.78 275.75 42945.38 47903.88 2018-05-08 09:56:19.000 128 21222.82 275.70 42945.40 47903.92 2018-05-08 09:56:20.000 128 21222.78 275.66 42945.39 47903.89 2018-05-08 09:56:21.000 128 21222.79 275.62 42945.39 47903.91 2018-05-08 09:56:22.000 128 21222.78 275.75 42945.42 47903.95 2018-05-08 09:56:23.000 128 21222.72 275.87 42945.35 47903.94 2018-05-08 09:56:24.000 128 21222.69 275.92 42945.32 47903.88 2018-05-08 09:56:25.000 128 21222.80 275.96 42945.25 47903.91 2018-05-08 09:56:26.000 128 21222.84 275.98 42945.24 47903.91 2018-05-08 09:56:27.000 128 21222.89 275.85 42945.27 47903.91 2018-05-08 09:56:28.000 128 21222.93 275.81 42945.27 47903.91 2018-05-08 09:56:29.000 128 21222.97 275.69 42945.37 47903.99 2018-05-08 09:56:30.000 128 21222.99 275.58 42945.35 47903.92 2018-05-08 09:56:31.000 128 21223.10 275.51 42945.36 47904.09 2018-05-08 09:56:32.000 128 21223.16 275.56 42945.40 47904.08 2018-05-08 09:56:33.000 128 21223.18 275.63 42945.37 47904.11 2018-05-08 09:56:34.000 128 21223.16 275.58 42945.37 47904.13 2018-05-08 09:56:35.000 128 21223.27 275.52 42945.43 47904.18 2018-05-08 09:56:36.000 128 21223.35 275.54 42945.42 47904.14 2018-05-08 09:56:37.000 128 21223.32 275.59 42945.37 47904.17 2018-05-08 09:56:38.000 128 21223.46 275.54 42945.33 47904.17 2018-05-08 09:56:39.000 128 21223.44 275.47 42945.33 47904.22 2018-05-08 09:56:40.000 128 21223.49 275.35 42945.38 47904.22 2018-05-08 09:56:41.000 128 21223.51 275.25 42945.33 47904.26 2018-05-08 09:56:42.000 128 21223.49 275.21 42945.37 47904.25 2018-05-08 09:56:43.000 128 21223.53 275.13 42945.35 47904.26 2018-05-08 09:56:44.000 128 21223.55 275.06 42945.44 47904.32 2018-05-08 09:56:45.000 128 21223.58 274.98 42945.39 47904.30 2018-05-08 09:56:46.000 128 21223.64 275.05 42945.39 47904.32 2018-05-08 09:56:47.000 128 21223.65 275.03 42945.40 47904.31 2018-05-08 09:56:48.000 128 21223.72 275.03 42945.38 47904.30 2018-05-08 09:56:49.000 128 21223.74 275.04 42945.28 47904.31 2018-05-08 09:56:50.000 128 21223.82 275.09 42945.26 47904.27 2018-05-08 09:56:51.000 128 21223.84 275.13 42945.23 47904.30 2018-05-08 09:56:52.000 128 21223.86 275.11 42945.20 47904.25 2018-05-08 09:56:53.000 128 21223.82 275.11 42945.22 47904.33 2018-05-08 09:56:54.000 128 21223.83 275.13 42945.23 47904.31 2018-05-08 09:56:55.000 128 21223.72 275.20 42945.31 47904.30 2018-05-08 09:56:56.000 128 21223.66 275.32 42945.30 47904.27 2018-05-08 09:56:57.000 128 21223.57 275.43 42945.29 47904.23 2018-05-08 09:56:58.000 128 21223.46 275.55 42945.26 47904.21 2018-05-08 09:56:59.000 128 21223.40 275.58 42945.30 47904.18 2018-05-08 09:57:00.000 128 21223.29 275.66 42945.23 47904.09 2018-05-08 09:57:01.000 128 21223.21 275.82 42945.23 47904.06 2018-05-08 09:57:02.000 128 21223.10 275.82 42945.21 47903.99 2018-05-08 09:57:03.000 128 21222.95 275.89 42945.19 47903.98 2018-05-08 09:57:04.000 128 21222.86 275.88 42945.16 47903.90 2018-05-08 09:57:05.000 128 21222.74 275.93 42945.24 47903.78 2018-05-08 09:57:06.000 128 21222.70 275.99 42945.20 47903.80 2018-05-08 09:57:07.000 128 21222.61 275.93 42945.21 47903.80 2018-05-08 09:57:08.000 128 21222.50 275.98 42945.27 47903.72 2018-05-08 09:57:09.000 128 21222.41 275.92 42945.25 47903.70 2018-05-08 09:57:10.000 128 21222.41 275.93 42945.27 47903.69 2018-05-08 09:57:11.000 128 21222.32 275.89 42945.24 47903.65 2018-05-08 09:57:12.000 128 21222.29 275.93 42945.24 47903.64 2018-05-08 09:57:13.000 128 21222.25 275.88 42945.25 47903.58 2018-05-08 09:57:14.000 128 21222.10 275.90 42945.23 47903.54 2018-05-08 09:57:15.000 128 21222.05 275.92 42945.20 47903.43 2018-05-08 09:57:16.000 128 21221.97 275.84 42945.08 47903.42 2018-05-08 09:57:17.000 128 21221.96 275.85 42945.03 47903.34 2018-05-08 09:57:18.000 128 21222.03 275.80 42945.04 47903.29 2018-05-08 09:57:19.000 128 21222.10 275.67 42945.06 47903.28 2018-05-08 09:57:20.000 128 21222.16 275.59 42945.05 47903.30 2018-05-08 09:57:21.000 128 21222.22 275.52 42945.05 47903.34 2018-05-08 09:57:22.000 128 21222.30 275.46 42945.05 47903.40 2018-05-08 09:57:23.000 128 21222.44 275.39 42945.08 47903.41 2018-05-08 09:57:24.000 128 21222.59 275.29 42945.12 47903.47 2018-05-08 09:57:25.000 128 21222.77 275.20 42945.08 47903.54 2018-05-08 09:57:26.000 128 21222.90 275.07 42945.07 47903.64 2018-05-08 09:57:27.000 128 21223.02 275.07 42945.08 47903.69 2018-05-08 09:57:28.000 128 21223.05 274.97 42945.17 47903.80 2018-05-08 09:57:29.000 128 21223.14 274.88 42945.19 47903.88 2018-05-08 09:57:30.000 128 21223.07 274.85 42945.18 47903.93 2018-05-08 09:57:31.000 128 21223.08 274.85 42945.23 47903.90 2018-05-08 09:57:32.000 128 21223.11 274.76 42945.19 47903.97 2018-05-08 09:57:33.000 128 21223.09 274.76 42945.23 47903.97 2018-05-08 09:57:34.000 128 21223.00 274.77 42945.29 47903.98 2018-05-08 09:57:35.000 128 21222.92 274.79 42945.32 47903.90 2018-05-08 09:57:36.000 128 21222.83 274.74 42945.30 47903.91 2018-05-08 09:57:37.000 128 21222.84 274.75 42945.26 47903.90 2018-05-08 09:57:38.000 128 21222.84 274.78 42945.28 47903.88 2018-05-08 09:57:39.000 128 21222.78 274.80 42945.25 47903.80 2018-05-08 09:57:40.000 128 21222.82 274.72 42945.23 47903.83 2018-05-08 09:57:41.000 128 21222.78 274.73 42945.24 47903.77 2018-05-08 09:57:42.000 128 21222.83 274.78 42945.20 47903.78 2018-05-08 09:57:43.000 128 21222.86 274.78 42945.15 47903.79 2018-05-08 09:57:44.000 128 21222.90 274.75 42945.13 47903.77 2018-05-08 09:57:45.000 128 21222.96 274.75 42945.13 47903.78 2018-05-08 09:57:46.000 128 21223.05 274.71 42945.10 47903.76 2018-05-08 09:57:47.000 128 21223.07 274.74 42945.14 47903.81 2018-05-08 09:57:48.000 128 21223.04 274.79 42945.16 47903.82 2018-05-08 09:57:49.000 128 21223.03 274.77 42945.21 47903.78 2018-05-08 09:57:50.000 128 21222.99 274.92 42945.17 47903.79 2018-05-08 09:57:51.000 128 21222.86 275.01 42945.13 47903.75 2018-05-08 09:57:52.000 128 21222.77 275.03 42945.14 47903.71 2018-05-08 09:57:53.000 128 21222.63 275.02 42945.14 47903.65 2018-05-08 09:57:54.000 128 21222.41 275.12 42945.14 47903.56 2018-05-08 09:57:55.000 128 21222.28 275.16 42945.02 47903.44 2018-05-08 09:57:56.000 128 21222.18 275.33 42945.01 47903.40 2018-05-08 09:57:57.000 128 21222.12 275.35 42945.02 47903.33 2018-05-08 09:57:58.000 128 21222.04 275.36 42945.04 47903.27 2018-05-08 09:57:59.000 128 21221.97 275.31 42945.04 47903.22 2018-05-08 09:58:00.000 128 21222.01 275.27 42945.03 47903.19 2018-05-08 09:58:01.000 128 21222.00 275.20 42945.05 47903.20 2018-05-08 09:58:02.000 128 21222.13 275.18 42945.02 47903.19 2018-05-08 09:58:03.000 128 21222.20 275.13 42944.99 47903.27 2018-05-08 09:58:04.000 128 21222.24 275.13 42945.00 47903.24 2018-05-08 09:58:05.000 128 21222.24 275.08 42945.03 47903.28 2018-05-08 09:58:06.000 128 21222.24 275.02 42945.00 47903.35 2018-05-08 09:58:07.000 128 21222.29 274.93 42945.07 47903.37 2018-05-08 09:58:08.000 128 21222.34 274.92 42945.07 47903.33 2018-05-08 09:58:09.000 128 21222.30 274.86 42945.01 47903.28 2018-05-08 09:58:10.000 128 21222.32 274.84 42945.03 47903.37 2018-05-08 09:58:11.000 128 21222.30 274.79 42945.00 47903.34 2018-05-08 09:58:12.000 128 21222.26 274.81 42944.97 47903.32 2018-05-08 09:58:13.000 128 21222.23 274.68 42944.96 47903.27 2018-05-08 09:58:14.000 128 21222.12 274.59 42944.96 47903.27 2018-05-08 09:58:15.000 128 21222.04 274.66 42945.05 47903.26 2018-05-08 09:58:16.000 128 21222.01 274.72 42945.00 47903.22 2018-05-08 09:58:17.000 128 21221.96 274.62 42944.96 47903.22 2018-05-08 09:58:18.000 128 21221.96 274.55 42945.00 47903.17 2018-05-08 09:58:19.000 128 21221.88 274.57 42944.99 47903.15 2018-05-08 09:58:20.000 128 21221.88 274.55 42945.03 47903.17 2018-05-08 09:58:21.000 128 21221.88 274.48 42945.07 47903.13 2018-05-08 09:58:22.000 128 21221.99 274.49 42945.02 47903.15 2018-05-08 09:58:23.000 128 21222.08 274.46 42945.02 47903.22 2018-05-08 09:58:24.000 128 21222.12 274.35 42945.05 47903.21 2018-05-08 09:58:25.000 128 21222.18 274.38 42945.03 47903.29 2018-05-08 09:58:26.000 128 21222.22 274.36 42944.98 47903.29 2018-05-08 09:58:27.000 128 21222.29 274.28 42944.94 47903.32 2018-05-08 09:58:28.000 128 21222.35 274.27 42945.00 47903.32 2018-05-08 09:58:29.000 128 21222.42 274.24 42945.02 47903.37 2018-05-08 09:58:30.000 128 21222.44 274.27 42945.02 47903.39 2018-05-08 09:58:31.000 128 21222.49 274.19 42945.04 47903.44 2018-05-08 09:58:32.000 128 21222.47 274.18 42945.07 47903.45 2018-05-08 09:58:33.000 128 21222.49 274.13 42945.05 47903.47 2018-05-08 09:58:34.000 128 21222.48 274.13 42945.06 47903.44 2018-05-08 09:58:35.000 128 21222.38 274.18 42945.11 47903.47 2018-05-08 09:58:36.000 128 21222.38 274.15 42945.15 47903.48 2018-05-08 09:58:37.000 128 21222.40 274.08 42945.12 47903.47 2018-05-08 09:58:38.000 128 21222.35 274.15 42945.08 47903.47 2018-05-08 09:58:39.000 128 21222.35 274.15 42945.13 47903.46 2018-05-08 09:58:40.000 128 21222.33 274.15 42945.13 47903.52 2018-05-08 09:58:41.000 128 21222.32 274.23 42945.13 47903.44 2018-05-08 09:58:42.000 128 21222.42 274.18 42945.13 47903.45 2018-05-08 09:58:43.000 128 21222.45 274.19 42945.13 47903.50 2018-05-08 09:58:44.000 128 21222.48 274.20 42945.10 47903.51 2018-05-08 09:58:45.000 128 21222.53 274.22 42945.03 47903.48 2018-05-08 09:58:46.000 128 21222.57 274.23 42945.11 47903.50 2018-05-08 09:58:47.000 128 21222.56 274.17 42945.10 47903.54 2018-05-08 09:58:48.000 128 21222.62 274.12 42945.02 47903.57 2018-05-08 09:58:49.000 128 21222.70 274.14 42944.98 47903.56 2018-05-08 09:58:50.000 128 21222.76 274.09 42944.98 47903.58 2018-05-08 09:58:51.000 128 21222.75 274.12 42945.00 47903.61 2018-05-08 09:58:52.000 128 21222.77 274.08 42945.05 47903.61 2018-05-08 09:58:53.000 128 21222.77 274.08 42945.07 47903.63 2018-05-08 09:58:54.000 128 21222.76 274.07 42945.00 47903.60 2018-05-08 09:58:55.000 128 21222.76 273.99 42945.04 47903.63 2018-05-08 09:58:56.000 128 21222.76 273.96 42945.04 47903.61 2018-05-08 09:58:57.000 128 21222.76 273.93 42945.04 47903.59 2018-05-08 09:58:58.000 128 21222.72 273.96 42945.03 47903.59 2018-05-08 09:58:59.000 128 21222.67 273.94 42945.06 47903.52 2018-05-08 09:59:00.000 128 21222.58 273.88 42945.11 47903.51 2018-05-08 09:59:01.000 128 21222.48 273.89 42945.07 47903.54 2018-05-08 09:59:02.000 128 21222.45 273.98 42945.03 47903.45 2018-05-08 09:59:03.000 128 21222.42 274.01 42945.04 47903.47 2018-05-08 09:59:04.000 128 21222.40 273.99 42945.05 47903.49 2018-05-08 09:59:05.000 128 21222.42 273.91 42945.10 47903.46 2018-05-08 09:59:06.000 128 21222.42 273.92 42945.05 47903.44 2018-05-08 09:59:07.000 128 21222.41 273.91 42945.07 47903.47 2018-05-08 09:59:08.000 128 21222.48 273.84 42945.03 47903.45 2018-05-08 09:59:09.000 128 21222.55 273.80 42945.03 47903.49 2018-05-08 09:59:10.000 128 21222.55 273.72 42945.03 47903.49 2018-05-08 09:59:11.000 128 21222.64 273.64 42945.07 47903.53 2018-05-08 09:59:12.000 128 21222.73 273.56 42945.13 47903.60 2018-05-08 09:59:13.000 128 21222.79 273.47 42945.07 47903.66 2018-05-08 09:59:14.000 128 21222.83 273.43 42945.10 47903.65 2018-05-08 09:59:15.000 128 21222.85 273.40 42945.10 47903.67 2018-05-08 09:59:16.000 128 21222.82 273.43 42945.12 47903.72 2018-05-08 09:59:17.000 128 21222.79 273.36 42945.12 47903.63 2018-05-08 09:59:18.000 128 21222.79 273.27 42945.13 47903.72 2018-05-08 09:59:19.000 128 21222.76 273.26 42945.09 47903.64 2018-05-08 09:59:20.000 128 21222.72 273.28 42945.11 47903.66 2018-05-08 09:59:21.000 128 21222.71 273.37 42945.13 47903.67 2018-05-08 09:59:22.000 128 21222.69 273.32 42945.13 47903.67 2018-05-08 09:59:23.000 128 21222.67 273.30 42945.14 47903.66 2018-05-08 09:59:24.000 128 21222.63 273.32 42945.13 47903.63 2018-05-08 09:59:25.000 128 21222.53 273.35 42945.16 47903.63 2018-05-08 09:59:26.000 128 21222.54 273.35 42945.13 47903.67 2018-05-08 09:59:27.000 128 21222.56 273.32 42945.15 47903.61 2018-05-08 09:59:28.000 128 21222.52 273.36 42945.16 47903.55 2018-05-08 09:59:29.000 128 21222.54 273.43 42945.11 47903.63 2018-05-08 09:59:30.000 128 21222.60 273.35 42945.16 47903.57 2018-05-08 09:59:31.000 128 21222.56 273.36 42945.07 47903.61 2018-05-08 09:59:32.000 128 21222.60 273.34 42945.10 47903.62 2018-05-08 09:59:33.000 128 21222.68 273.38 42945.14 47903.63 2018-05-08 09:59:34.000 128 21222.68 273.37 42945.21 47903.63 2018-05-08 09:59:35.000 128 21222.74 273.30 42945.17 47903.64 2018-05-08 09:59:36.000 128 21222.67 273.21 42945.13 47903.67 2018-05-08 09:59:37.000 128 21222.69 273.21 42945.11 47903.68 2018-05-08 09:59:38.000 128 21222.72 273.19 42945.16 47903.65 2018-05-08 09:59:39.000 128 21222.70 273.17 42945.19 47903.65 2018-05-08 09:59:40.000 128 21222.70 273.16 42945.19 47903.72 2018-05-08 09:59:41.000 128 21222.71 273.07 42945.12 47903.66 2018-05-08 09:59:42.000 128 21222.68 273.06 42945.18 47903.66 2018-05-08 09:59:43.000 128 21222.58 273.01 42945.23 47903.66 2018-05-08 09:59:44.000 128 21222.62 273.06 42945.19 47903.63 2018-05-08 09:59:45.000 128 21222.56 273.03 42945.16 47903.63 2018-05-08 09:59:46.000 128 21222.53 272.99 42945.17 47903.64 2018-05-08 09:59:47.000 128 21222.46 272.98 42945.17 47903.65 2018-05-08 09:59:48.000 128 21222.45 272.99 42945.19 47903.57 2018-05-08 09:59:49.000 128 21222.41 272.95 42945.24 47903.55 2018-05-08 09:59:50.000 128 21222.42 272.93 42945.13 47903.59 2018-05-08 09:59:51.000 128 21222.52 272.98 42945.13 47903.62 2018-05-08 09:59:52.000 128 21222.55 273.04 42945.19 47903.57 2018-05-08 09:59:53.000 128 21222.57 272.97 42945.14 47903.58 2018-05-08 09:59:54.000 128 21222.55 272.91 42945.14 47903.59 2018-05-08 09:59:55.000 128 21222.58 272.89 42945.11 47903.59 2018-05-08 09:59:56.000 128 21222.65 272.78 42945.10 47903.56 2018-05-08 09:59:57.000 128 21222.74 272.81 42945.13 47903.64 2018-05-08 09:59:58.000 128 21222.76 272.79 42945.14 47903.67 2018-05-08 09:59:59.000 128 21222.77 272.75 42945.16 47903.69 2018-05-08 10:00:00.000 128 21222.91 272.73 42945.14 47903.72 2018-05-08 10:00:01.000 128 21222.98 272.79 42945.11 47903.77 2018-05-08 10:00:02.000 128 21223.07 272.72 42945.21 47903.81 2018-05-08 10:00:03.000 128 21223.13 272.62 42945.18 47903.79 2018-05-08 10:00:04.000 128 21223.12 272.59 42945.16 47903.84 2018-05-08 10:00:05.000 128 21223.14 272.57 42945.19 47903.90 2018-05-08 10:00:06.000 128 21223.20 272.56 42945.17 47903.90 2018-05-08 10:00:07.000 128 21223.10 272.53 42945.24 47903.90 2018-05-08 10:00:08.000 128 21223.09 272.43 42945.29 47903.94 2018-05-08 10:00:09.000 128 21223.06 272.39 42945.28 47903.95 2018-05-08 10:00:10.000 128 21222.99 272.39 42945.29 47903.95 2018-05-08 10:00:11.000 128 21222.89 272.34 42945.24 47903.96 2018-05-08 10:00:12.000 128 21222.80 272.33 42945.23 47903.88 2018-05-08 10:00:13.000 128 21222.78 272.38 42945.26 47903.83 2018-05-08 10:00:14.000 128 21222.67 272.32 42945.20 47903.78 2018-05-08 10:00:15.000 128 21222.68 272.27 42945.23 47903.75 2018-05-08 10:00:16.000 128 21222.60 272.22 42945.21 47903.73 2018-05-08 10:00:17.000 128 21222.59 272.20 42945.26 47903.69 2018-05-08 10:00:18.000 128 21222.58 272.17 42945.27 47903.70 2018-05-08 10:00:19.000 128 21222.43 272.15 42945.27 47903.78 2018-05-08 10:00:20.000 128 21222.47 272.12 42945.25 47903.66 2018-05-08 10:00:21.000 128 21222.51 272.17 42945.26 47903.71 2018-05-08 10:00:22.000 128 21222.51 272.20 42945.23 47903.70 2018-05-08 10:00:23.000 128 21222.51 272.20 42945.24 47903.72 2018-05-08 10:00:24.000 128 21222.53 272.30 42945.29 47903.72 2018-05-08 10:00:25.000 128 21222.62 272.22 42945.28 47903.70 2018-05-08 10:00:26.000 128 21222.63 272.23 42945.22 47903.75 2018-05-08 10:00:27.000 128 21222.68 272.31 42945.25 47903.76 2018-05-08 10:00:28.000 128 21222.67 272.39 42945.32 47903.78 2018-05-08 10:00:29.000 128 21222.73 272.36 42945.23 47903.83 2018-05-08 10:00:30.000 128 21222.79 272.31 42945.27 47903.78 2018-05-08 10:00:31.000 128 21222.84 272.28 42945.35 47903.86 2018-05-08 10:00:32.000 128 21222.84 272.24 42945.34 47903.86 2018-05-08 10:00:33.000 128 21222.89 272.22 42945.34 47903.93 2018-05-08 10:00:34.000 128 21222.87 272.21 42945.33 47903.92 2018-05-08 10:00:35.000 128 21222.96 272.20 42945.33 47903.89 2018-05-08 10:00:36.000 128 21222.98 272.13 42945.33 47903.91 2018-05-08 10:00:37.000 128 21223.00 272.19 42945.28 47903.96 2018-05-08 10:00:38.000 128 21222.94 272.16 42945.25 47903.94 2018-05-08 10:00:39.000 128 21222.92 272.20 42945.28 47903.91 2018-05-08 10:00:40.000 128 21222.92 272.20 42945.30 47903.88 2018-05-08 10:00:41.000 128 21222.88 272.18 42945.25 47903.91 2018-05-08 10:00:42.000 128 21222.80 272.16 42945.28 47903.86 2018-05-08 10:00:43.000 128 21222.81 272.16 42945.29 47903.84 2018-05-08 10:00:44.000 128 21222.78 272.26 42945.24 47903.83 2018-05-08 10:00:45.000 128 21222.70 272.29 42945.22 47903.78 2018-05-08 10:00:46.000 128 21222.67 272.31 42945.17 47903.78 2018-05-08 10:00:47.000 128 21222.62 272.31 42945.21 47903.69 2018-05-08 10:00:48.000 128 21222.52 272.31 42945.21 47903.68 2018-05-08 10:00:49.000 128 21222.47 272.38 42945.23 47903.66 2018-05-08 10:00:50.000 128 21222.38 272.39 42945.16 47903.63 2018-05-08 10:00:51.000 128 21222.36 272.40 42945.19 47903.61 2018-05-08 10:00:52.000 128 21222.39 272.42 42945.19 47903.56 2018-05-08 10:00:53.000 128 21222.39 272.37 42945.15 47903.53 2018-05-08 10:00:54.000 128 21222.39 272.35 42945.16 47903.53 2018-05-08 10:00:55.000 128 21222.41 272.33 42945.10 47903.51 2018-05-08 10:00:56.000 128 21222.43 272.35 42945.12 47903.52 2018-05-08 10:00:57.000 128 21222.39 272.33 42945.14 47903.54 2018-05-08 10:00:58.000 128 21222.43 272.30 42945.13 47903.57 2018-05-08 10:00:59.000 128 21222.42 272.26 42945.12 47903.53 2018-05-08 10:01:00.000 128 21222.39 272.18 42945.14 47903.57 2018-05-08 10:01:01.000 128 21222.45 272.15 42945.14 47903.56 2018-05-08 10:01:02.000 128 21222.49 272.18 42945.18 47903.56 2018-05-08 10:01:03.000 128 21222.44 272.17 42945.21 47903.56 2018-05-08 10:01:04.000 128 21222.43 272.09 42945.33 47903.62 2018-05-08 10:01:05.000 128 21222.42 272.08 42945.33 47903.62 2018-05-08 10:01:06.000 128 21222.36 272.09 42945.36 47903.63 2018-05-08 10:01:07.000 128 21222.34 272.05 42945.25 47903.58 2018-05-08 10:01:08.000 128 21222.31 272.04 42945.25 47903.63 2018-05-08 10:01:09.000 128 21222.26 272.05 42945.29 47903.63 2018-05-08 10:01:10.000 128 21222.21 272.05 42945.29 47903.53 2018-05-08 10:01:11.000 128 21222.26 272.13 42945.24 47903.56 2018-05-08 10:01:12.000 128 21222.28 272.19 42945.19 47903.51 2018-05-08 10:01:13.000 128 21222.28 272.19 42945.18 47903.50 2018-05-08 10:01:14.000 128 21222.25 272.17 42945.19 47903.51 2018-05-08 10:01:15.000 128 21222.35 272.26 42945.14 47903.45 2018-05-08 10:01:16.000 128 21222.38 272.26 42945.12 47903.48 2018-05-08 10:01:17.000 128 21222.33 272.19 42945.13 47903.50 2018-05-08 10:01:18.000 128 21222.41 272.25 42945.11 47903.54 2018-05-08 10:01:19.000 128 21222.51 272.26 42945.13 47903.41 2018-05-08 10:01:20.000 128 21222.54 272.36 42945.10 47903.51 2018-05-08 10:01:21.000 128 21222.56 272.40 42945.05 47903.52 2018-05-08 10:01:22.000 128 21222.64 272.36 42945.09 47903.51 2018-05-08 10:01:23.000 128 21222.68 272.43 42945.05 47903.50 2018-05-08 10:01:24.000 128 21222.65 272.45 42944.98 47903.52 2018-05-08 10:01:25.000 128 21222.66 272.41 42945.01 47903.48 2018-05-08 10:01:26.000 128 21222.71 272.35 42944.98 47903.54 2018-05-08 10:01:27.000 128 21222.69 272.37 42945.00 47903.52 2018-05-08 10:01:28.000 128 21222.65 272.44 42945.02 47903.53 2018-05-08 10:01:29.000 128 21222.69 272.48 42944.99 47903.50 2018-05-08 10:01:30.000 128 21222.58 272.52 42944.99 47903.52 2018-05-08 10:01:31.000 128 21222.59 272.52 42944.96 47903.49 2018-05-08 10:01:32.000 128 21222.64 272.60 42944.97 47903.46 2018-05-08 10:01:33.000 128 21222.60 272.58 42945.00 47903.44 2018-05-08 10:01:34.000 128 21222.55 272.60 42945.05 47903.42 2018-05-08 10:01:35.000 128 21222.47 272.67 42944.97 47903.38 2018-05-08 10:01:36.000 128 21222.37 272.74 42944.95 47903.32 2018-05-08 10:01:37.000 128 21222.30 272.76 42944.97 47903.35 2018-05-08 10:01:38.000 128 21222.25 272.65 42944.96 47903.28 2018-05-08 10:01:39.000 128 21222.16 272.63 42944.90 47903.22 2018-05-08 10:01:40.000 128 21222.10 272.67 42944.93 47903.22 2018-05-08 10:01:41.000 128 21222.07 272.66 42944.93 47903.20 2018-05-08 10:01:42.000 128 21222.07 272.73 42944.93 47903.12 2018-05-08 10:01:43.000 128 21222.06 272.70 42944.92 47903.11 2018-05-08 10:01:44.000 128 21221.99 272.69 42944.93 47903.11 2018-05-08 10:01:45.000 128 21221.99 272.68 42944.95 47903.11 2018-05-08 10:01:46.000 128 21221.99 272.62 42944.88 47903.08 2018-05-08 10:01:47.000 128 21222.04 272.63 42944.88 47903.06 2018-05-08 10:01:48.000 128 21222.03 272.63 42944.93 47903.09 2018-05-08 10:01:49.000 128 21222.13 272.54 42944.90 47903.11 2018-05-08 10:01:50.000 128 21222.19 272.47 42944.88 47903.13 2018-05-08 10:01:51.000 128 21222.27 272.44 42944.90 47903.19 2018-05-08 10:01:52.000 128 21222.31 272.37 42944.93 47903.22 2018-05-08 10:01:53.000 128 21222.36 272.37 42944.94 47903.27 2018-05-08 10:01:54.000 128 21222.40 272.24 42944.98 47903.30 2018-05-08 10:01:55.000 128 21222.36 272.18 42945.02 47903.36 2018-05-08 10:01:56.000 128 21222.38 272.16 42945.02 47903.42 2018-05-08 10:01:57.000 128 21222.38 272.16 42945.05 47903.42 2018-05-08 10:01:58.000 128 21222.35 272.13 42945.12 47903.47 2018-05-08 10:01:59.000 128 21222.37 272.14 42945.09 47903.46 2018-05-08 10:02:00.000 128 21222.29 272.12 42945.13 47903.45 2018-05-08 10:02:01.000 128 21222.26 272.23 42945.13 47903.45 2018-05-08 10:02:02.000 128 21222.21 272.21 42945.13 47903.40 2018-05-08 10:02:03.000 128 21222.12 272.25 42945.19 47903.41 2018-05-08 10:02:04.000 128 21222.06 272.29 42945.16 47903.42 2018-05-08 10:02:05.000 128 21221.98 272.31 42945.19 47903.40 2018-05-08 10:02:06.000 128 21221.88 272.38 42945.15 47903.35 2018-05-08 10:02:07.000 128 21221.87 272.42 42945.18 47903.32 2018-05-08 10:02:08.000 128 21221.82 272.41 42945.18 47903.29 2018-05-08 10:02:09.000 128 21221.79 272.49 42945.23 47903.30 2018-05-08 10:02:10.000 128 21221.82 272.53 42945.25 47903.29 2018-05-08 10:02:11.000 128 21221.80 272.54 42945.16 47903.25 2018-05-08 10:02:12.000 128 21221.76 272.56 42945.17 47903.24 2018-05-08 10:02:13.000 128 21221.75 272.62 42945.13 47903.27 2018-05-08 10:02:14.000 128 21221.74 272.59 42945.10 47903.19 2018-05-08 10:02:15.000 128 21221.75 272.64 42945.05 47903.22 2018-05-08 10:02:16.000 128 21221.64 272.59 42945.07 47903.16 2018-05-08 10:02:17.000 128 21221.67 272.61 42945.10 47903.17 2018-05-08 10:02:18.000 128 21221.63 272.54 42945.09 47903.13 2018-05-08 10:02:19.000 128 21221.64 272.54 42945.07 47903.19 2018-05-08 10:02:20.000 128 21221.70 272.57 42945.11 47903.18 2018-05-08 10:02:21.000 128 21221.71 272.55 42945.10 47903.15 2018-05-08 10:02:22.000 128 21221.66 272.56 42945.11 47903.14 2018-05-08 10:02:23.000 128 21221.55 272.63 42945.07 47903.19 2018-05-08 10:02:24.000 128 21221.51 272.66 42945.07 47903.15 2018-05-08 10:02:25.000 128 21221.46 272.68 42945.07 47903.15 2018-05-08 10:02:26.000 128 21221.42 272.69 42945.00 47903.10 2018-05-08 10:02:27.000 128 21221.33 272.78 42945.07 47903.01 2018-05-08 10:02:28.000 128 21221.33 272.82 42945.07 47903.01 2018-05-08 10:02:29.000 128 21221.31 272.79 42944.99 47902.95 2018-05-08 10:02:30.000 128 21221.21 272.79 42945.02 47902.89 2018-05-08 10:02:31.000 128 21221.09 272.83 42945.07 47902.90 2018-05-08 10:02:32.000 128 21221.13 272.87 42944.98 47902.89 2018-05-08 10:02:33.000 128 21221.08 272.86 42944.98 47902.83 2018-05-08 10:02:34.000 128 21221.09 272.86 42944.96 47902.81 2018-05-08 10:02:35.000 128 21221.11 272.85 42944.97 47902.85 2018-05-08 10:02:36.000 128 21221.12 272.78 42945.03 47902.83 2018-05-08 10:02:37.000 128 21221.15 272.67 42945.09 47902.89 2018-05-08 10:02:38.000 128 21221.14 272.67 42945.07 47902.85 2018-05-08 10:02:39.000 128 21221.17 272.69 42945.14 47902.90 2018-05-08 10:02:40.000 128 21221.10 272.67 42945.13 47902.94 2018-05-08 10:02:41.000 128 21221.17 272.63 42945.14 47902.95 2018-05-08 10:02:42.000 128 21221.19 272.70 42945.19 47902.96 2018-05-08 10:02:43.000 128 21221.21 272.68 42945.20 47902.93 2018-05-08 10:02:44.000 128 21221.16 272.65 42945.20 47902.92 2018-05-08 10:02:45.000 128 21221.15 272.66 42945.17 47902.97 2018-05-08 10:02:46.000 128 21221.12 272.68 42945.07 47902.93 2018-05-08 10:02:47.000 128 21221.09 272.62 42945.09 47902.92 2018-05-08 10:02:48.000 128 21221.10 272.63 42945.11 47902.91 2018-05-08 10:02:49.000 128 21221.20 272.61 42945.10 47902.92 2018-05-08 10:02:50.000 128 21221.19 272.62 42945.13 47902.96 2018-05-08 10:02:51.000 128 21221.16 272.54 42945.13 47902.94 2018-05-08 10:02:52.000 128 21221.18 272.52 42945.12 47902.91 2018-05-08 10:02:53.000 128 21221.14 272.52 42945.07 47902.93 2018-05-08 10:02:54.000 128 21221.10 272.49 42945.14 47902.88 2018-05-08 10:02:55.000 128 21221.12 272.50 42945.10 47902.91 2018-05-08 10:02:56.000 128 21221.13 272.61 42945.07 47902.91 2018-05-08 10:02:57.000 128 21221.09 272.59 42945.06 47902.90 2018-05-08 10:02:58.000 128 21221.08 272.60 42945.04 47902.88 2018-05-08 10:02:59.000 128 21220.98 272.59 42945.02 47902.88 2018-05-08 10:03:00.000 128 21221.01 272.63 42945.10 47902.80 2018-05-08 10:03:01.000 128 21220.97 272.70 42945.03 47902.76 2018-05-08 10:03:02.000 128 21220.89 272.78 42944.96 47902.76 2018-05-08 10:03:03.000 128 21220.85 272.79 42944.90 47902.72 2018-05-08 10:03:04.000 128 21220.74 272.73 42944.89 47902.65 2018-05-08 10:03:05.000 128 21220.68 272.79 42944.86 47902.64 2018-05-08 10:03:06.000 128 21220.67 272.96 42944.92 47902.62 2018-05-08 10:03:07.000 128 21220.56 272.96 42944.90 47902.53 2018-05-08 10:03:08.000 128 21220.43 272.96 42944.90 47902.51 2018-05-08 10:03:09.000 128 21220.40 272.99 42944.86 47902.47 2018-05-08 10:03:10.000 128 21220.36 273.01 42944.80 47902.44 2018-05-08 10:03:11.000 128 21220.22 273.00 42944.82 47902.35 2018-05-08 10:03:12.000 128 21220.13 273.14 42944.86 47902.35 2018-05-08 10:03:13.000 128 21220.02 273.18 42944.84 47902.26 2018-05-08 10:03:14.000 128 21220.02 273.25 42944.81 47902.22 2018-05-08 10:03:15.000 128 21219.92 273.33 42944.81 47902.19 2018-05-08 10:03:16.000 128 21219.89 273.37 42944.76 47902.15 2018-05-08 10:03:17.000 128 21219.82 273.35 42944.80 47902.13 2018-05-08 10:03:18.000 128 21219.80 273.46 42944.84 47902.13 2018-05-08 10:03:19.000 128 21219.81 273.47 42944.80 47902.05 2018-05-08 10:03:20.000 128 21219.73 273.52 42944.78 47902.02 2018-05-08 10:03:21.000 128 21219.74 273.53 42944.76 47902.02 2018-05-08 10:03:22.000 128 21219.76 273.55 42944.77 47902.07 2018-05-08 10:03:23.000 128 21219.75 273.58 42944.83 47902.01 2018-05-08 10:03:24.000 128 21219.73 273.59 42944.86 47902.06 2018-05-08 10:03:25.000 128 21219.77 273.71 42944.83 47902.06 2018-05-08 10:03:26.000 128 21219.87 273.73 42944.82 47902.07 2018-05-08 10:03:27.000 128 21219.91 273.72 42944.80 47902.07 2018-05-08 10:03:28.000 128 21219.91 273.74 42944.76 47902.10 2018-05-08 10:03:29.000 128 21219.99 273.77 42944.77 47902.13 2018-05-08 10:03:30.000 128 21220.07 273.75 42944.80 47902.14 2018-05-08 10:03:31.000 128 21220.06 273.79 42944.82 47902.22 2018-05-08 10:03:32.000 128 21220.12 273.76 42944.84 47902.17 2018-05-08 10:03:33.000 128 21220.21 273.73 42944.82 47902.22 2018-05-08 10:03:34.000 128 21220.20 273.71 42944.84 47902.19 2018-05-08 10:03:35.000 128 21220.18 273.69 42944.93 47902.28 2018-05-08 10:03:36.000 128 21220.15 273.69 42944.86 47902.24 2018-05-08 10:03:37.000 128 21220.15 273.66 42944.83 47902.27 2018-05-08 10:03:38.000 128 21220.15 273.59 42944.83 47902.23 2018-05-08 10:03:39.000 128 21220.08 273.60 42944.86 47902.22 2018-05-08 10:03:40.000 128 21220.06 273.57 42944.84 47902.26 2018-05-08 10:03:41.000 128 21220.09 273.48 42944.86 47902.23 2018-05-08 10:03:42.000 128 21220.06 273.45 42944.88 47902.26 2018-05-08 10:03:43.000 128 21220.08 273.41 42944.88 47902.22 2018-05-08 10:03:44.000 128 21220.06 273.43 42944.86 47902.27 2018-05-08 10:03:45.000 128 21220.03 273.56 42944.78 47902.26 2018-05-08 10:03:46.000 128 21220.05 273.67 42944.72 47902.17 2018-05-08 10:03:47.000 128 21220.11 273.76 42944.72 47902.15 2018-05-08 10:03:48.000 128 21220.14 273.77 42944.67 47902.09 2018-05-08 10:03:49.000 128 21220.21 273.78 42944.65 47902.09 2018-05-08 10:03:50.000 128 21220.17 273.72 42944.62 47902.06 2018-05-08 10:03:51.000 128 21220.18 273.78 42944.61 47902.07 2018-05-08 10:03:52.000 128 21220.22 273.80 42944.63 47902.08 2018-05-08 10:03:53.000 128 21220.29 273.77 42944.61 47902.07 2018-05-08 10:03:54.000 128 21220.27 273.76 42944.55 47902.12 2018-05-08 10:03:55.000 128 21220.29 273.74 42944.55 47902.08 2018-05-08 10:03:56.000 128 21220.29 273.77 42944.61 47902.11 2018-05-08 10:03:57.000 128 21220.34 273.73 42944.59 47902.08 2018-05-08 10:03:58.000 128 21220.31 273.71 42944.57 47902.11 2018-05-08 10:03:59.000 128 21220.33 273.67 42944.61 47902.05 2018-05-08 10:04:00.000 128 21220.38 273.73 42944.59 47902.14 2018-05-08 10:04:01.000 128 21220.38 273.66 42944.62 47902.09 2018-05-08 10:04:02.000 128 21220.38 273.70 42944.61 47902.15 2018-05-08 10:04:03.000 128 21220.40 273.70 42944.57 47902.11 2018-05-08 10:04:04.000 128 21220.38 273.71 42944.56 47902.13 2018-05-08 10:04:05.000 128 21220.33 273.71 42944.58 47902.14 2018-05-08 10:04:06.000 128 21220.34 273.79 42944.62 47902.14 2018-05-08 10:04:07.000 128 21220.30 273.80 42944.69 47902.17 2018-05-08 10:04:08.000 128 21220.32 273.86 42944.68 47902.14 2018-05-08 10:04:09.000 128 21220.33 273.94 42944.65 47902.15 2018-05-08 10:04:10.000 128 21220.38 273.98 42944.61 47902.17 2018-05-08 10:04:11.000 128 21220.39 274.02 42944.65 47902.16 2018-05-08 10:04:12.000 128 21220.36 274.03 42944.57 47902.16 2018-05-08 10:04:13.000 128 21220.44 274.02 42944.55 47902.16 2018-05-08 10:04:14.000 128 21220.45 274.00 42944.51 47902.12 2018-05-08 10:04:15.000 128 21220.47 273.98 42944.50 47902.14 2018-05-08 10:04:16.000 128 21220.51 273.94 42944.50 47902.17 2018-05-08 10:04:17.000 128 21220.55 273.93 42944.54 47902.18 2018-05-08 10:04:18.000 128 21220.54 273.88 42944.61 47902.20 2018-05-08 10:04:19.000 128 21220.51 273.81 42944.63 47902.26 2018-05-08 10:04:20.000 128 21220.54 273.77 42944.62 47902.22 2018-05-08 10:04:21.000 128 21220.51 273.73 42944.67 47902.24 2018-05-08 10:04:22.000 128 21220.53 273.62 42944.66 47902.27 2018-05-08 10:04:23.000 128 21220.43 273.58 42944.74 47902.26 2018-05-08 10:04:24.000 128 21220.37 273.52 42944.75 47902.25 2018-05-08 10:04:25.000 128 21220.28 273.42 42944.75 47902.25 2018-05-08 10:04:26.000 128 21220.18 273.44 42944.73 47902.28 2018-05-08 10:04:27.000 128 21220.16 273.43 42944.79 47902.25 2018-05-08 10:04:28.000 128 21220.17 273.43 42944.77 47902.20 2018-05-08 10:04:29.000 128 21220.18 273.49 42944.80 47902.23 2018-05-08 10:04:30.000 128 21220.15 273.54 42944.71 47902.21 2018-05-08 10:04:31.000 128 21220.14 273.54 42944.70 47902.24 2018-05-08 10:04:32.000 128 21220.13 273.56 42944.71 47902.20 2018-05-08 10:04:33.000 128 21220.12 273.64 42944.61 47902.13 2018-05-08 10:04:34.000 128 21220.25 273.73 42944.61 47902.15 2018-05-08 10:04:35.000 128 21220.25 273.77 42944.59 47902.09 2018-05-08 10:04:36.000 128 21220.31 273.76 42944.51 47902.04 2018-05-08 10:04:37.000 128 21220.41 273.67 42944.43 47902.03 2018-05-08 10:04:38.000 128 21220.47 273.61 42944.49 47902.02 2018-05-08 10:04:39.000 128 21220.49 273.60 42944.45 47902.02 2018-05-08 10:04:40.000 128 21220.47 273.59 42944.46 47902.03 2018-05-08 10:04:41.000 128 21220.45 273.54 42944.52 47902.10 2018-05-08 10:04:42.000 128 21220.45 273.48 42944.49 47902.07 2018-05-08 10:04:43.000 128 21220.40 273.38 42944.52 47902.07 2018-05-08 10:04:44.000 128 21220.38 273.42 42944.51 47902.06 2018-05-08 10:04:45.000 128 21220.39 273.38 42944.47 47902.07 2018-05-08 10:04:46.000 128 21220.30 273.41 42944.50 47902.07 2018-05-08 10:04:47.000 128 21220.28 273.34 42944.49 47902.00 2018-05-08 10:04:48.000 128 21220.26 273.22 42944.52 47901.98 2018-05-08 10:04:49.000 128 21220.20 273.16 42944.46 47901.96 2018-05-08 10:04:50.000 128 21220.17 273.02 42944.50 47901.97 2018-05-08 10:04:51.000 128 21220.10 272.98 42944.53 47901.98 2018-05-08 10:04:52.000 128 21220.11 272.96 42944.51 47901.93 2018-05-08 10:04:53.000 128 21220.03 272.93 42944.50 47901.93 2018-05-08 10:04:54.000 128 21219.97 272.89 42944.52 47901.85 2018-05-08 10:04:55.000 128 21219.90 272.85 42944.58 47901.93 2018-05-08 10:04:56.000 128 21219.89 272.90 42944.55 47901.83 2018-05-08 10:04:57.000 128 21219.89 272.99 42944.52 47901.83 2018-05-08 10:04:58.000 128 21219.95 272.94 42944.53 47901.88 2018-05-08 10:04:59.000 128 21219.93 272.95 42944.51 47901.81 2018-05-08 10:05:00.000 128 21219.89 273.04 42944.51 47901.81 2018-05-08 10:05:01.000 128 21220.01 272.98 42944.49 47901.83 2018-05-08 10:05:02.000 128 21219.96 273.06 42944.44 47901.85 2018-05-08 10:05:03.000 128 21219.99 272.99 42944.50 47901.80 2018-05-08 10:05:04.000 128 21219.97 272.99 42944.53 47901.86 2018-05-08 10:05:05.000 128 21219.98 273.02 42944.57 47901.86 2018-05-08 10:05:06.000 128 21219.94 273.00 42944.57 47901.97 2018-05-08 10:05:07.000 128 21219.93 273.02 42944.57 47901.93 2018-05-08 10:05:08.000 128 21219.91 273.08 42944.59 47901.97 2018-05-08 10:05:09.000 128 21219.88 273.05 42944.61 47901.92 2018-05-08 10:05:10.000 128 21219.81 273.09 42944.65 47901.93 2018-05-08 10:05:11.000 128 21219.70 273.02 42944.63 47901.93 2018-05-08 10:05:12.000 128 21219.65 273.01 42944.61 47901.85 2018-05-08 10:05:13.000 128 21219.60 273.07 42944.61 47901.86 2018-05-08 10:05:14.000 128 21219.46 273.04 42944.61 47901.79 2018-05-08 10:05:15.000 128 21219.37 273.09 42944.59 47901.76 2018-05-08 10:05:16.000 128 21219.26 273.12 42944.59 47901.75 2018-05-08 10:05:17.000 128 21219.15 273.15 42944.56 47901.66 2018-05-08 10:05:18.000 128 21219.04 273.22 42944.53 47901.65 2018-05-08 10:05:19.000 128 21218.95 273.24 42944.56 47901.58 2018-05-08 10:05:20.000 128 21218.82 273.28 42944.59 47901.51 2018-05-08 10:05:21.000 128 21218.74 273.30 42944.58 47901.41 2018-05-08 10:05:22.000 128 21218.68 273.31 42944.52 47901.45 2018-05-08 10:05:23.000 128 21218.65 273.38 42944.54 47901.36 2018-05-08 10:05:24.000 128 21218.60 273.40 42944.55 47901.33 2018-05-08 10:05:25.000 128 21218.61 273.40 42944.53 47901.28 2018-05-08 10:05:26.000 128 21218.61 273.43 42944.56 47901.30 2018-05-08 10:05:27.000 128 21218.66 273.48 42944.57 47901.31 2018-05-08 10:05:28.000 128 21218.67 273.46 42944.55 47901.26 2018-05-08 10:05:29.000 128 21218.73 273.46 42944.52 47901.31 2018-05-08 10:05:30.000 128 21218.81 273.45 42944.50 47901.32 2018-05-08 10:05:31.000 128 21218.85 273.45 42944.46 47901.34 2018-05-08 10:05:32.000 128 21218.92 273.45 42944.48 47901.38 2018-05-08 10:05:33.000 128 21219.03 273.47 42944.51 47901.51 2018-05-08 10:05:34.000 128 21219.15 273.49 42944.47 47901.49 2018-05-08 10:05:35.000 128 21219.22 273.52 42944.56 47901.50 2018-05-08 10:05:36.000 128 21219.26 273.53 42944.55 47901.56 2018-05-08 10:05:37.000 128 21219.26 273.59 42944.53 47901.63 2018-05-08 10:05:38.000 128 21219.35 273.51 42944.51 47901.61 2018-05-08 10:05:39.000 128 21219.33 273.50 42944.53 47901.57 2018-05-08 10:05:40.000 128 21219.27 273.41 42944.59 47901.61 2018-05-08 10:05:41.000 128 21219.33 273.40 42944.56 47901.62 2018-05-08 10:05:42.000 128 21219.26 273.54 42944.58 47901.64 2018-05-08 10:05:43.000 128 21219.20 273.51 42944.60 47901.59 2018-05-08 10:05:44.000 128 21219.13 273.53 42944.57 47901.59 2018-05-08 10:05:45.000 128 21219.07 273.62 42944.64 47901.56 2018-05-08 10:05:46.000 128 21219.03 273.67 42944.64 47901.54 2018-05-08 10:05:47.000 128 21218.92 273.76 42944.59 47901.52 2018-05-08 10:05:48.000 128 21218.86 273.84 42944.56 47901.50 2018-05-08 10:05:49.000 128 21218.83 273.83 42944.51 47901.47 2018-05-08 10:05:50.000 128 21218.79 273.79 42944.51 47901.41 2018-05-08 10:05:51.000 128 21218.78 273.80 42944.51 47901.36 2018-05-08 10:05:52.000 128 21218.78 273.78 42944.47 47901.35 2018-05-08 10:05:53.000 128 21218.80 273.82 42944.48 47901.36 2018-05-08 10:05:54.000 128 21218.77 273.77 42944.51 47901.32 2018-05-08 10:05:55.000 128 21218.75 273.78 42944.50 47901.36 2018-05-08 10:05:56.000 128 21218.77 273.72 42944.45 47901.33 2018-05-08 10:05:57.000 128 21218.72 273.70 42944.53 47901.34 2018-05-08 10:05:58.000 128 21218.75 273.68 42944.51 47901.34 2018-05-08 10:05:59.000 128 21218.71 273.72 42944.55 47901.31 2018-05-08 10:06:00.000 128 21218.68 273.68 42944.53 47901.32 2018-05-08 10:06:01.000 128 21218.64 273.77 42944.53 47901.28 2018-05-08 10:06:02.000 128 21218.60 273.88 42944.46 47901.26 2018-05-08 10:06:03.000 128 21218.52 273.89 42944.46 47901.26 2018-05-08 10:06:04.000 128 21218.51 273.91 42944.52 47901.24 2018-05-08 10:06:05.000 128 21218.43 273.98 42944.45 47901.17 2018-05-08 10:06:06.000 128 21218.44 274.07 42944.46 47901.14 2018-05-08 10:06:07.000 128 21218.49 274.02 42944.44 47901.20 2018-05-08 10:06:08.000 128 21218.47 273.98 42944.46 47901.16 2018-05-08 10:06:09.000 128 21218.53 274.05 42944.46 47901.18 2018-05-08 10:06:10.000 128 21218.58 274.12 42944.47 47901.16 2018-05-08 10:06:11.000 128 21218.62 274.15 42944.43 47901.17 2018-05-08 10:06:12.000 128 21218.60 274.16 42944.44 47901.23 2018-05-08 10:06:13.000 128 21218.61 274.18 42944.47 47901.18 2018-05-08 10:06:14.000 128 21218.63 274.24 42944.44 47901.25 2018-05-08 10:06:15.000 128 21218.60 274.27 42944.52 47901.24 2018-05-08 10:06:16.000 128 21218.61 274.29 42944.46 47901.23 2018-05-08 10:06:17.000 128 21218.62 274.30 42944.46 47901.21 2018-05-08 10:06:18.000 128 21218.56 274.38 42944.42 47901.21 2018-05-08 10:06:19.000 128 21218.49 274.41 42944.42 47901.18 2018-05-08 10:06:20.000 128 21218.41 274.40 42944.38 47901.21 2018-05-08 10:06:21.000 128 21218.40 274.30 42944.38 47901.09 2018-05-08 10:06:22.000 128 21218.35 274.35 42944.42 47901.11 2018-05-08 10:06:23.000 128 21218.26 274.36 42944.35 47901.09 2018-05-08 10:06:24.000 128 21218.20 274.32 42944.37 47901.02 2018-05-08 10:06:25.000 128 21218.11 274.29 42944.35 47900.91 2018-05-08 10:06:26.000 128 21218.06 274.24 42944.34 47900.92 2018-05-08 10:06:27.000 128 21218.07 274.27 42944.29 47900.86 2018-05-08 10:06:28.000 128 21218.04 274.22 42944.31 47900.87 2018-05-08 10:06:29.000 128 21218.06 274.17 42944.32 47900.79 2018-05-08 10:06:30.000 128 21218.07 274.19 42944.23 47900.83 2018-05-08 10:06:31.000 128 21218.10 274.18 42944.22 47900.84 2018-05-08 10:06:32.000 128 21218.26 274.21 42944.27 47900.82 2018-05-08 10:06:33.000 128 21218.33 274.15 42944.22 47900.86 2018-05-08 10:06:34.000 128 21218.38 274.13 42944.23 47900.91 2018-05-08 10:06:35.000 128 21218.39 274.17 42944.21 47900.87 2018-05-08 10:06:36.000 128 21218.52 274.17 42944.18 47900.95 2018-05-08 10:06:37.000 128 21218.55 274.17 42944.19 47900.96 2018-05-08 10:06:38.000 128 21218.59 274.09 42944.15 47901.00 2018-05-08 10:06:39.000 128 21218.60 274.06 42944.23 47901.04 2018-05-08 10:06:40.000 128 21218.60 274.07 42944.32 47901.11 2018-05-08 10:06:41.000 128 21218.62 274.04 42944.35 47901.11 2018-05-08 10:06:42.000 128 21218.57 274.07 42944.37 47901.18 2018-05-08 10:06:43.000 128 21218.56 274.16 42944.42 47901.15 2018-05-08 10:06:44.000 128 21218.59 274.11 42944.46 47901.19 2018-05-08 10:06:45.000 128 21218.59 274.17 42944.46 47901.21 2018-05-08 10:06:46.000 128 21218.61 274.13 42944.46 47901.20 2018-05-08 10:06:47.000 128 21218.62 274.17 42944.49 47901.20 2018-05-08 10:06:48.000 128 21218.55 274.12 42944.43 47901.23 2018-05-08 10:06:49.000 128 21218.56 274.14 42944.49 47901.24 2018-05-08 10:06:50.000 128 21218.56 274.22 42944.52 47901.27 2018-05-08 10:06:51.000 128 21218.58 274.26 42944.49 47901.24 2018-05-08 10:06:52.000 128 21218.61 274.21 42944.50 47901.28 2018-05-08 10:06:53.000 128 21218.62 274.23 42944.45 47901.25 2018-05-08 10:06:54.000 128 21218.67 274.17 42944.48 47901.23 2018-05-08 10:06:55.000 128 21218.60 274.17 42944.44 47901.31 2018-05-08 10:06:56.000 128 21218.61 274.17 42944.49 47901.25 2018-05-08 10:06:57.000 128 21218.66 274.18 42944.40 47901.23 2018-05-08 10:06:58.000 128 21218.63 274.15 42944.41 47901.22 2018-05-08 10:06:59.000 128 21218.62 274.15 42944.37 47901.25 2018-05-08 10:07:00.000 128 21218.56 274.17 42944.38 47901.25 2018-05-08 10:07:01.000 128 21218.52 274.18 42944.39 47901.18 2018-05-08 10:07:02.000 128 21218.55 274.20 42944.43 47901.18 2018-05-08 10:07:03.000 128 21218.52 274.19 42944.37 47901.16 2018-05-08 10:07:04.000 128 21218.49 274.23 42944.32 47901.18 2018-05-08 10:07:05.000 128 21218.42 274.27 42944.32 47901.13 2018-05-08 10:07:06.000 128 21218.38 274.30 42944.28 47901.04 2018-05-08 10:07:07.000 128 21218.33 274.41 42944.29 47901.03 2018-05-08 10:07:08.000 128 21218.27 274.35 42944.23 47900.98 2018-05-08 10:07:09.000 128 21218.27 274.42 42944.19 47900.86 2018-05-08 10:07:10.000 128 21218.25 274.43 42944.20 47900.87 2018-05-08 10:07:11.000 128 21218.27 274.43 42944.13 47900.84 2018-05-08 10:07:12.000 128 21218.29 274.47 42944.11 47900.80 2018-05-08 10:07:13.000 128 21218.27 274.39 42944.08 47900.80 2018-05-08 10:07:14.000 128 21218.40 274.38 42944.12 47900.86 2018-05-08 10:07:15.000 128 21218.49 274.36 42944.08 47900.88 2018-05-08 10:07:16.000 128 21218.55 274.34 42944.12 47900.91 2018-05-08 10:07:17.000 128 21218.63 274.32 42944.15 47900.97 2018-05-08 10:07:18.000 128 21218.83 274.33 42944.12 47900.97 2018-05-08 10:07:19.000 128 21218.89 274.35 42944.10 47900.96 2018-05-08 10:07:20.000 128 21218.97 274.32 42944.08 47901.08 2018-05-08 10:07:21.000 128 21219.11 274.35 42944.10 47901.10 2018-05-08 10:07:22.000 128 21219.19 274.33 42944.21 47901.20 2018-05-08 10:07:23.000 128 21219.26 274.33 42944.13 47901.22 2018-05-08 10:07:24.000 128 21219.27 274.27 42944.11 47901.25 2018-05-08 10:07:25.000 128 21219.33 274.24 42944.16 47901.34 2018-05-08 10:07:26.000 128 21219.35 274.29 42944.15 47901.36 2018-05-08 10:07:27.000 128 21219.29 274.33 42944.19 47901.33 2018-05-08 10:07:28.000 128 21219.27 274.27 42944.14 47901.34 2018-05-08 10:07:29.000 128 21219.26 274.31 42944.18 47901.32 2018-05-08 10:07:30.000 128 21219.18 274.27 42944.21 47901.32 2018-05-08 10:07:31.000 128 21219.14 274.24 42944.22 47901.30 2018-05-08 10:07:32.000 128 21219.16 274.27 42944.23 47901.26 2018-05-08 10:07:33.000 128 21219.12 274.28 42944.29 47901.29 2018-05-08 10:07:34.000 128 21219.09 274.30 42944.18 47901.32 2018-05-08 10:07:35.000 128 21219.16 274.32 42944.15 47901.33 2018-05-08 10:07:36.000 128 21219.22 274.38 42944.18 47901.28 2018-05-08 10:07:37.000 128 21219.18 274.39 42944.18 47901.29 2018-05-08 10:07:38.000 128 21219.23 274.39 42944.15 47901.31 2018-05-08 10:07:39.000 128 21219.31 274.34 42944.10 47901.34 2018-05-08 10:07:40.000 128 21219.26 274.44 42944.18 47901.35 2018-05-08 10:07:41.000 128 21219.23 274.54 42944.19 47901.27 2018-05-08 10:07:42.000 128 21219.16 274.56 42944.19 47901.25 2018-05-08 10:07:43.000 128 21219.12 274.65 42944.21 47901.20 2018-05-08 10:07:44.000 128 21219.07 274.76 42944.18 47901.22 2018-05-08 10:07:45.000 128 21218.96 274.78 42944.18 47901.16 2018-05-08 10:07:46.000 128 21218.94 274.87 42944.12 47901.18 2018-05-08 10:07:47.000 128 21218.89 274.89 42944.10 47901.03 2018-05-08 10:07:48.000 128 21218.83 274.98 42944.08 47901.04 2018-05-08 10:07:49.000 128 21218.73 275.03 42944.00 47901.00 2018-05-08 10:07:50.000 128 21218.67 275.15 42943.97 47900.96 2018-05-08 10:07:51.000 128 21218.69 275.18 42943.94 47900.90 2018-05-08 10:07:52.000 128 21218.74 275.15 42943.99 47900.91 2018-05-08 10:07:53.000 128 21218.74 275.09 42943.98 47900.85 2018-05-08 10:07:54.000 128 21218.71 275.14 42943.97 47900.92 2018-05-08 10:07:55.000 128 21218.85 275.14 42944.01 47900.89 2018-05-08 10:07:56.000 128 21218.90 275.09 42943.98 47900.92 2018-05-08 10:07:57.000 128 21218.94 275.03 42943.98 47900.94 2018-05-08 10:07:58.000 128 21218.97 274.94 42944.00 47901.01 2018-05-08 10:07:59.000 128 21218.91 274.85 42944.06 47901.00 2018-05-08 10:08:00.000 128 21218.91 274.90 42944.12 47901.00 2018-05-08 10:08:01.000 128 21218.87 274.88 42944.08 47901.03 2018-05-08 10:08:02.000 128 21218.91 274.81 42944.08 47901.06 2018-05-08 10:08:03.000 128 21218.95 274.68 42944.12 47901.05 2018-05-08 10:08:04.000 128 21218.95 274.62 42944.11 47901.06 2018-05-08 10:08:05.000 128 21218.90 274.69 42944.15 47901.08 2018-05-08 10:08:06.000 128 21218.95 274.63 42944.19 47901.10 2018-05-08 10:08:07.000 128 21218.94 274.60 42944.21 47901.11 2018-05-08 10:08:08.000 128 21218.97 274.53 42944.21 47901.15 2018-05-08 10:08:09.000 128 21219.02 274.51 42944.23 47901.17 2018-05-08 10:08:10.000 128 21219.06 274.51 42944.25 47901.15 2018-05-08 10:08:11.000 128 21219.05 274.49 42944.25 47901.13 2018-05-08 10:08:12.000 128 21219.03 274.52 42944.25 47901.15 2018-05-08 10:08:13.000 128 21219.02 274.50 42944.23 47901.18 2018-05-08 10:08:14.000 128 21219.10 274.53 42944.18 47901.18 2018-05-08 10:08:15.000 128 21219.10 274.50 42944.14 47901.20 2018-05-08 10:08:16.000 128 21219.07 274.59 42944.09 47901.17 2018-05-08 10:08:17.000 128 21219.14 274.63 42944.05 47901.18 2018-05-08 10:08:18.000 128 21219.19 274.62 42944.06 47901.16 2018-05-08 10:08:19.000 128 21219.22 274.62 42944.00 47901.09 2018-05-08 10:08:20.000 128 21219.20 274.63 42944.02 47901.12 2018-05-08 10:08:21.000 128 21219.16 274.55 42944.05 47901.09 2018-05-08 10:08:22.000 128 21219.19 274.59 42944.06 47901.13 2018-05-08 10:08:23.000 128 21219.12 274.64 42944.08 47901.11 2018-05-08 10:08:24.000 128 21219.16 274.65 42944.02 47901.14 2018-05-08 10:08:25.000 128 21219.21 274.64 42944.02 47901.11 2018-05-08 10:08:26.000 128 21219.20 274.66 42944.02 47901.12 2018-05-08 10:08:27.000 128 21219.22 274.64 42944.07 47901.13 2018-05-08 10:08:28.000 128 21219.08 274.60 42944.07 47901.06 2018-05-08 10:08:29.000 128 21219.08 274.57 42944.06 47901.04 2018-05-08 10:08:30.000 128 21219.03 274.58 42944.06 47901.08 2018-05-08 10:08:31.000 128 21218.96 274.58 42944.05 47901.03 2018-05-08 10:08:32.000 128 21219.01 274.56 42944.03 47901.05 2018-05-08 10:08:33.000 128 21219.00 274.68 42944.03 47901.00 2018-05-08 10:08:34.000 128 21219.01 274.65 42944.02 47901.01 2018-05-08 10:08:35.000 128 21218.96 274.67 42943.97 47901.05 2018-05-08 10:08:36.000 128 21218.99 274.65 42944.00 47901.00 2018-05-08 10:08:37.000 128 21219.03 274.66 42944.02 47901.05 2018-05-08 10:08:38.000 128 21219.04 274.67 42944.06 47901.03 2018-05-08 10:08:39.000 128 21219.03 274.68 42944.03 47901.01 2018-05-08 10:08:40.000 128 21219.03 274.74 42944.04 47901.06 2018-05-08 10:08:41.000 128 21219.02 274.72 42944.06 47901.07 2018-05-08 10:08:42.000 128 21219.07 274.64 42944.11 47901.02 2018-05-08 10:08:43.000 128 21219.17 274.67 42944.10 47901.10 2018-05-08 10:08:44.000 128 21219.11 274.68 42944.06 47901.03 2018-05-08 10:08:45.000 128 21219.10 274.67 42944.07 47901.07 2018-05-08 10:08:46.000 128 21219.09 274.62 42944.10 47901.10 2018-05-08 10:08:47.000 128 21219.13 274.60 42944.08 47901.08 2018-05-08 10:08:48.000 128 21219.12 274.58 42944.09 47901.12 2018-05-08 10:08:49.000 128 21219.14 274.51 42944.08 47901.10 2018-05-08 10:08:50.000 128 21219.15 274.50 42944.13 47901.14 2018-05-08 10:08:51.000 128 21219.18 274.40 42944.15 47901.12 2018-05-08 10:08:52.000 128 21219.14 274.42 42944.15 47901.16 2018-05-08 10:08:53.000 128 21219.22 274.43 42944.15 47901.20 2018-05-08 10:08:54.000 128 21219.27 274.30 42944.19 47901.18 2018-05-08 10:08:55.000 128 21219.22 274.27 42944.15 47901.21 2018-05-08 10:08:56.000 128 21219.23 274.30 42944.16 47901.17 2018-05-08 10:08:57.000 128 21219.23 274.28 42944.23 47901.21 2018-05-08 10:08:58.000 128 21219.20 274.28 42944.21 47901.18 2018-05-08 10:08:59.000 128 21219.21 274.35 42944.15 47901.22 2018-05-08 10:09:00.000 128 21219.15 274.41 42944.13 47901.17 2018-05-08 10:09:01.000 128 21219.13 274.47 42944.15 47901.16 2018-05-08 10:09:02.000 128 21219.22 274.46 42944.10 47901.22 2018-05-08 10:09:03.000 128 21219.20 274.55 42944.06 47901.21 2018-05-08 10:09:04.000 128 21219.24 274.54 42944.10 47901.19 2018-05-08 10:09:05.000 128 21219.32 274.58 42944.14 47901.24 2018-05-08 10:09:06.000 128 21219.37 274.60 42944.11 47901.23 2018-05-08 10:09:07.000 128 21219.38 274.55 42944.15 47901.26 2018-05-08 10:09:08.000 128 21219.47 274.54 42944.17 47901.28 2018-05-08 10:09:09.000 128 21219.51 274.61 42944.19 47901.33 2018-05-08 10:09:10.000 128 21219.51 274.55 42944.12 47901.27 2018-05-08 10:09:11.000 128 21219.51 274.53 42944.14 47901.35 2018-05-08 10:09:12.000 128 21219.49 274.39 42944.15 47901.31 2018-05-08 10:09:13.000 128 21219.48 274.36 42944.12 47901.35 2018-05-08 10:09:14.000 128 21219.48 274.28 42944.16 47901.32 2018-05-08 10:09:15.000 128 21219.46 274.24 42944.14 47901.36 2018-05-08 10:09:16.000 128 21219.44 274.19 42944.12 47901.31 2018-05-08 10:09:17.000 128 21219.36 274.30 42944.15 47901.29 2018-05-08 10:09:18.000 128 21219.32 274.30 42944.14 47901.33 2018-05-08 10:09:19.000 128 21219.32 274.29 42944.12 47901.23 2018-05-08 10:09:20.000 128 21219.33 274.29 42944.10 47901.25 2018-05-08 10:09:21.000 128 21219.19 274.25 42944.13 47901.24 2018-05-08 10:09:22.000 128 21219.16 274.29 42944.14 47901.14 2018-05-08 10:09:23.000 128 21219.21 274.30 42944.15 47901.23 2018-05-08 10:09:24.000 128 21219.17 274.28 42944.13 47901.14 2018-05-08 10:09:25.000 128 21219.15 274.32 42944.08 47901.13 2018-05-08 10:09:26.000 128 21219.13 274.40 42944.11 47901.17 2018-05-08 10:09:27.000 128 21219.20 274.46 42944.18 47901.15 2018-05-08 10:09:28.000 128 21219.24 274.52 42944.10 47901.17 2018-05-08 10:09:29.000 128 21219.31 274.55 42944.05 47901.22 2018-05-08 10:09:30.000 128 21219.40 274.56 42944.06 47901.18 2018-05-08 10:09:31.000 128 21219.51 274.58 42944.03 47901.21 2018-05-08 10:09:32.000 128 21219.61 274.65 42944.06 47901.28 2018-05-08 10:09:33.000 128 21219.77 274.65 42944.10 47901.32 2018-05-08 10:09:34.000 128 21219.88 274.72 42944.11 47901.43 2018-05-08 10:09:35.000 128 21220.00 274.76 42944.04 47901.44 2018-05-08 10:09:36.000 128 21220.18 274.74 42944.02 47901.48 2018-05-08 10:09:37.000 128 21220.21 274.71 42944.02 47901.57 2018-05-08 10:09:38.000 128 21220.30 274.77 42944.02 47901.60 2018-05-08 10:09:39.000 128 21220.39 274.67 42944.04 47901.65 2018-05-08 10:09:40.000 128 21220.41 274.66 42944.06 47901.67 2018-05-08 10:09:41.000 128 21220.45 274.60 42944.10 47901.66 2018-05-08 10:09:42.000 128 21220.42 274.55 42944.08 47901.68 2018-05-08 10:09:43.000 128 21220.35 274.50 42944.06 47901.68 2018-05-08 10:09:44.000 128 21220.27 274.45 42944.03 47901.68 2018-05-08 10:09:45.000 128 21220.25 274.42 42944.08 47901.68 2018-05-08 10:09:46.000 128 21220.24 274.35 42944.13 47901.63 2018-05-08 10:09:47.000 128 21220.19 274.29 42944.12 47901.65 2018-05-08 10:09:48.000 128 21220.09 274.28 42944.10 47901.63 2018-05-08 10:09:49.000 128 21220.16 274.23 42944.08 47901.62 2018-05-08 10:09:50.000 128 21220.19 274.23 42944.10 47901.59 2018-05-08 10:09:51.000 128 21220.12 274.18 42944.15 47901.61 2018-05-08 10:09:52.000 128 21220.10 274.17 42944.14 47901.65 2018-05-08 10:09:53.000 128 21220.16 274.16 42944.15 47901.58 2018-05-08 10:09:54.000 128 21220.21 274.07 42944.15 47901.60 2018-05-08 10:09:55.000 128 21220.19 274.00 42944.11 47901.59 2018-05-08 10:09:56.000 128 21220.23 274.01 42944.08 47901.63 2018-05-08 10:09:57.000 128 21220.24 273.96 42944.03 47901.64 2018-05-08 10:09:58.000 128 21220.42 273.92 42944.08 47901.66 2018-05-08 10:09:59.000 128 21220.41 273.85 42944.10 47901.70 2018-05-08 10:10:00.000 128 21220.49 273.81 42944.04 47901.68 2018-05-08 10:10:01.000 128 21220.58 273.84 42944.13 47901.78 2018-05-08 10:10:02.000 128 21220.69 273.80 42944.15 47901.82 2018-05-08 10:10:03.000 128 21220.81 273.77 42944.14 47901.88 2018-05-08 10:10:04.000 128 21220.89 273.84 42944.12 47901.95 2018-05-08 10:10:05.000 128 21220.95 273.77 42944.14 47901.94 2018-05-08 10:10:06.000 128 21221.00 273.68 42944.15 47902.02 2018-05-08 10:10:07.000 128 21221.08 273.64 42944.18 47902.05 2018-05-08 10:10:08.000 128 21221.11 273.68 42944.16 47902.08 2018-05-08 10:10:09.000 128 21221.14 273.66 42944.21 47902.14 2018-05-08 10:10:10.000 128 21221.16 273.68 42944.23 47902.10 2018-05-08 10:10:11.000 128 21221.21 273.62 42944.25 47902.19 2018-05-08 10:10:12.000 128 21221.16 273.70 42944.32 47902.16 2018-05-08 10:10:13.000 128 21221.12 273.70 42944.30 47902.19 2018-05-08 10:10:14.000 128 21221.13 273.72 42944.29 47902.14 2018-05-08 10:10:15.000 128 21221.15 273.78 42944.21 47902.17 2018-05-08 10:10:16.000 128 21221.16 273.86 42944.22 47902.13 2018-05-08 10:10:17.000 128 21221.13 273.80 42944.22 47902.21 2018-05-08 10:10:18.000 128 21221.15 273.81 42944.20 47902.17 2018-05-08 10:10:19.000 128 21221.11 273.94 42944.20 47902.11 2018-05-08 10:10:20.000 128 21221.06 273.85 42944.21 47902.12 2018-05-08 10:10:21.000 128 21221.06 273.82 42944.21 47902.08 2018-05-08 10:10:22.000 128 21221.02 273.86 42944.20 47902.04 2018-05-08 10:10:23.000 128 21220.95 273.86 42944.15 47902.03 2018-05-08 10:10:24.000 128 21220.92 273.86 42944.14 47901.97 2018-05-08 10:10:25.000 128 21220.80 273.81 42944.13 47901.94 2018-05-08 10:10:26.000 128 21220.81 273.77 42944.15 47901.95 2018-05-08 10:10:27.000 128 21220.84 273.68 42944.12 47901.92 2018-05-08 10:10:28.000 128 21220.81 273.58 42944.08 47901.92 2018-05-08 10:10:29.000 128 21220.76 273.57 42944.06 47901.86 2018-05-08 10:10:30.000 128 21220.79 273.61 42944.03 47901.84 2018-05-08 10:10:31.000 128 21220.81 273.65 42944.06 47901.87 2018-05-08 10:10:32.000 128 21220.78 273.62 42944.03 47901.83 2018-05-08 10:10:33.000 128 21220.78 273.58 42943.99 47901.80 2018-05-08 10:10:34.000 128 21220.80 273.65 42944.01 47901.80 2018-05-08 10:10:35.000 128 21220.85 273.71 42944.01 47901.84 2018-05-08 10:10:36.000 128 21220.87 273.68 42943.98 47901.85 2018-05-08 10:10:37.000 128 21220.92 273.69 42944.03 47901.82 2018-05-08 10:10:38.000 128 21220.97 273.75 42944.01 47901.82 2018-05-08 10:10:39.000 128 21220.95 273.79 42944.02 47901.81 2018-05-08 10:10:40.000 128 21220.97 273.78 42943.98 47901.86 2018-05-08 10:10:41.000 128 21221.04 273.83 42943.97 47901.86 2018-05-08 10:10:42.000 128 21221.12 273.89 42943.91 47901.86 2018-05-08 10:10:43.000 128 21221.17 273.94 42943.90 47901.89 2018-05-08 10:10:44.000 128 21221.26 273.97 42943.88 47901.85 2018-05-08 10:10:45.000 128 21221.30 273.93 42943.84 47901.85 2018-05-08 10:10:46.000 128 21221.38 273.89 42943.76 47901.89 2018-05-08 10:10:47.000 128 21221.48 273.88 42943.76 47901.86 2018-05-08 10:10:48.000 128 21221.50 273.85 42943.82 47901.88 2018-05-08 10:10:49.000 128 21221.55 273.72 42943.81 47901.89 2018-05-08 10:10:50.000 128 21221.53 273.76 42943.78 47901.84 2018-05-08 10:10:51.000 128 21221.50 273.73 42943.80 47901.92 2018-05-08 10:10:52.000 128 21221.48 273.64 42943.85 47901.85 2018-05-08 10:10:53.000 128 21221.37 273.59 42943.86 47901.90 2018-05-08 10:10:54.000 128 21221.32 273.56 42943.80 47901.84 2018-05-08 10:10:55.000 128 21221.33 273.55 42943.81 47901.82 2018-05-08 10:10:56.000 128 21221.25 273.53 42943.77 47901.80 2018-05-08 10:10:57.000 128 21221.25 273.56 42943.79 47901.74 2018-05-08 10:10:58.000 128 21221.22 273.55 42943.79 47901.81 2018-05-08 10:10:59.000 128 21221.18 273.64 42943.79 47901.75 2018-05-08 10:11:00.000 128 21221.24 273.62 42943.72 47901.76 2018-05-08 10:11:01.000 128 21221.29 273.64 42943.73 47901.73 2018-05-08 10:11:02.000 128 21221.29 273.62 42943.77 47901.77 2018-05-08 10:11:03.000 128 21221.31 273.62 42943.74 47901.74 2018-05-08 10:11:04.000 128 21221.34 273.60 42943.76 47901.76 2018-05-08 10:11:05.000 128 21221.30 273.53 42943.77 47901.78 2018-05-08 10:11:06.000 128 21221.36 273.61 42943.83 47901.78 2018-05-08 10:11:07.000 128 21221.37 273.60 42943.76 47901.81 2018-05-08 10:11:08.000 128 21221.30 273.51 42943.77 47901.78 2018-05-08 10:11:09.000 128 21221.38 273.57 42943.78 47901.82 2018-05-08 10:11:10.000 128 21221.38 273.55 42943.75 47901.84 2018-05-08 10:11:11.000 128 21221.42 273.50 42943.79 47901.85 2018-05-08 10:11:12.000 128 21221.42 273.48 42943.78 47901.92 2018-05-08 10:11:13.000 128 21221.37 273.56 42943.79 47901.90 2018-05-08 10:11:14.000 128 21221.41 273.66 42943.76 47901.87 2018-05-08 10:11:15.000 128 21221.45 273.62 42943.71 47901.90 2018-05-08 10:11:16.000 128 21221.45 273.56 42943.64 47901.86 2018-05-08 10:11:17.000 128 21221.42 273.52 42943.61 47901.79 2018-05-08 10:11:18.000 128 21221.36 273.52 42943.60 47901.80 2018-05-08 10:11:19.000 128 21221.42 273.53 42943.61 47901.76 2018-05-08 10:11:20.000 128 21221.38 273.50 42943.64 47901.75 2018-05-08 10:11:21.000 128 21221.39 273.46 42943.62 47901.74 2018-05-08 10:11:22.000 128 21221.38 273.39 42943.70 47901.73 2018-05-08 10:11:23.000 128 21221.37 273.35 42943.71 47901.77 2018-05-08 10:11:24.000 128 21221.37 273.32 42943.74 47901.82 2018-05-08 10:11:25.000 128 21221.36 273.28 42943.76 47901.75 2018-05-08 10:11:26.000 128 21221.35 273.33 42943.80 47901.83 2018-05-08 10:11:27.000 128 21221.37 273.32 42943.72 47901.76 2018-05-08 10:11:28.000 128 21221.31 273.28 42943.75 47901.84 2018-05-08 10:11:29.000 128 21221.31 273.25 42943.74 47901.84 2018-05-08 10:11:30.000 128 21221.36 273.16 42943.74 47901.87 2018-05-08 10:11:31.000 128 21221.36 273.19 42943.78 47901.88 2018-05-08 10:11:32.000 128 21221.50 273.19 42943.77 47901.86 2018-05-08 10:11:33.000 128 21221.53 273.10 42943.83 47901.88 2018-05-08 10:11:34.000 128 21221.53 273.00 42943.80 47901.94 2018-05-08 10:11:35.000 128 21221.61 273.01 42943.80 47901.95 2018-05-08 10:11:36.000 128 21221.70 273.02 42943.88 47901.97 2018-05-08 10:11:37.000 128 21221.75 272.95 42943.89 47902.01 2018-05-08 10:11:38.000 128 21221.78 272.87 42943.87 47902.14 2018-05-08 10:11:39.000 128 21221.76 272.84 42943.98 47902.14 2018-05-08 10:11:40.000 128 21221.80 272.89 42943.92 47902.19 2018-05-08 10:11:41.000 128 21221.81 272.89 42943.94 47902.21 2018-05-08 10:11:42.000 128 21221.77 272.92 42943.96 47902.19 2018-05-08 10:11:43.000 128 21221.78 272.96 42944.00 47902.22 2018-05-08 10:11:44.000 128 21221.74 272.96 42943.97 47902.21 2018-05-08 10:11:45.000 128 21221.70 272.95 42944.02 47902.20 2018-05-08 10:11:46.000 128 21221.69 272.92 42944.02 47902.20 2018-05-08 10:11:47.000 128 21221.62 272.92 42944.03 47902.12 2018-05-08 10:11:48.000 128 21221.60 272.83 42943.95 47902.14 2018-05-08 10:11:49.000 128 21221.50 272.87 42943.98 47902.11 2018-05-08 10:11:50.000 128 21221.50 272.86 42943.96 47902.11 2018-05-08 10:11:51.000 128 21221.45 272.77 42943.96 47902.06 2018-05-08 10:11:52.000 128 21221.45 272.78 42943.99 47902.12 2018-05-08 10:11:53.000 128 21221.48 272.82 42943.99 47902.05 2018-05-08 10:11:54.000 128 21221.49 272.73 42944.02 47902.11 2018-05-08 10:11:55.000 128 21221.51 272.68 42944.01 47902.13 2018-05-08 10:11:56.000 128 21221.47 272.71 42944.04 47902.10 2018-05-08 10:11:57.000 128 21221.51 272.57 42944.05 47902.13 2018-05-08 10:11:58.000 128 21221.58 272.57 42944.07 47902.12 2018-05-08 10:11:59.000 128 21221.59 272.56 42944.00 47902.17 2018-05-08 10:12:00.000 128 21221.64 272.55 42944.03 47902.16 2018-05-08 10:12:01.000 128 21221.71 272.51 42944.01 47902.16 2018-05-08 10:12:02.000 128 21221.67 272.42 42943.99 47902.18 2018-05-08 10:12:03.000 128 21221.61 272.39 42943.99 47902.15 2018-05-08 10:12:04.000 128 21221.65 272.41 42943.98 47902.17 2018-05-08 10:12:05.000 128 21221.66 272.40 42943.98 47902.14 2018-05-08 10:12:06.000 128 21221.71 272.40 42944.00 47902.14 2018-05-08 10:12:07.000 128 21221.70 272.37 42943.99 47902.16 2018-05-08 10:12:08.000 128 21221.71 272.50 42944.02 47902.17 2018-05-08 10:12:09.000 128 21221.74 272.49 42944.07 47902.17 2018-05-08 10:12:10.000 128 21221.69 272.51 42943.94 47902.14 2018-05-08 10:12:11.000 128 21221.67 272.53 42943.92 47902.14 2018-05-08 10:12:12.000 128 21221.68 272.54 42943.92 47902.11 2018-05-08 10:12:13.000 128 21221.74 272.49 42943.90 47902.15 2018-05-08 10:12:14.000 128 21221.77 272.52 42943.96 47902.21 2018-05-08 10:12:15.000 128 21221.78 272.60 42943.94 47902.18 2018-05-08 10:12:16.000 128 21221.91 272.55 42943.97 47902.19 2018-05-08 10:12:17.000 128 21221.92 272.51 42943.95 47902.22 2018-05-08 10:12:18.000 128 21221.94 272.49 42943.94 47902.25 2018-05-08 10:12:19.000 128 21221.96 272.45 42943.92 47902.23 2018-05-08 10:12:20.000 128 21221.97 272.45 42943.92 47902.26 2018-05-08 10:12:21.000 128 21221.97 272.47 42943.95 47902.26 2018-05-08 10:12:22.000 128 21221.89 272.44 42943.91 47902.32 2018-05-08 10:12:23.000 128 21221.93 272.39 42943.88 47902.30 2018-05-08 10:12:24.000 128 21221.93 272.32 42943.90 47902.28 2018-05-08 10:12:25.000 128 21221.90 272.34 42943.94 47902.24 2018-05-08 10:12:26.000 128 21221.85 272.36 42943.99 47902.26 2018-05-08 10:12:27.000 128 21221.81 272.37 42943.98 47902.21 2018-05-08 10:12:28.000 128 21221.76 272.35 42943.96 47902.28 2018-05-08 10:12:29.000 128 21221.70 272.38 42943.98 47902.23 2018-05-08 10:12:30.000 128 21221.69 272.44 42943.97 47902.20 2018-05-08 10:12:31.000 128 21221.69 272.43 42944.01 47902.22 2018-05-08 10:12:32.000 128 21221.80 272.46 42944.01 47902.17 2018-05-08 10:12:33.000 128 21221.82 272.44 42943.92 47902.21 2018-05-08 10:12:34.000 128 21221.84 272.47 42943.94 47902.22 2018-05-08 10:12:35.000 128 21221.83 272.51 42943.97 47902.23 2018-05-08 10:12:36.000 128 21221.93 272.53 42943.95 47902.26 2018-05-08 10:12:37.000 128 21222.01 272.50 42943.90 47902.28 2018-05-08 10:12:38.000 128 21222.10 272.41 42943.91 47902.30 2018-05-08 10:12:39.000 128 21222.17 272.47 42943.92 47902.26 2018-05-08 10:12:40.000 128 21222.12 272.46 42943.89 47902.33 2018-05-08 10:12:41.000 128 21222.11 272.44 42943.90 47902.38 2018-05-08 10:12:42.000 128 21222.18 272.37 42944.04 47902.34 2018-05-08 10:12:43.000 128 21222.17 272.38 42944.06 47902.39 2018-05-08 10:12:44.000 128 21222.12 272.32 42944.10 47902.39 2018-05-08 10:12:45.000 128 21222.10 272.27 42944.08 47902.41 2018-05-08 10:12:46.000 128 21222.01 272.28 42944.03 47902.34 2018-05-08 10:12:47.000 128 21222.01 272.30 42944.06 47902.40 2018-05-08 10:12:48.000 128 21222.00 272.24 42944.08 47902.40 2018-05-08 10:12:49.000 128 21221.96 272.25 42944.08 47902.41 2018-05-08 10:12:50.000 128 21221.93 272.31 42944.11 47902.38 2018-05-08 10:12:51.000 128 21221.87 272.34 42944.10 47902.34 2018-05-08 10:12:52.000 128 21221.83 272.36 42944.11 47902.38 2018-05-08 10:12:53.000 128 21221.76 272.42 42944.14 47902.35 2018-05-08 10:12:54.000 128 21221.77 272.36 42944.11 47902.31 2018-05-08 10:12:55.000 128 21221.71 272.38 42944.11 47902.31 2018-05-08 10:12:56.000 128 21221.75 272.30 42944.10 47902.29 2018-05-08 10:12:57.000 128 21221.80 272.27 42944.08 47902.30 2018-05-08 10:12:58.000 128 21221.84 272.24 42944.11 47902.32 2018-05-08 10:12:59.000 128 21221.89 272.20 42944.12 47902.31 2018-05-08 10:13:00.000 128 21221.93 272.19 42944.13 47902.39 2018-05-08 10:13:01.000 128 21222.01 272.07 42944.14 47902.38 2018-05-08 10:13:02.000 128 21222.09 271.96 42944.15 47902.39 2018-05-08 10:13:03.000 128 21222.08 271.96 42944.15 47902.40 2018-05-08 10:13:04.000 128 21222.18 271.89 42944.10 47902.46 2018-05-08 10:13:05.000 128 21222.21 271.88 42944.13 47902.59 2018-05-08 10:13:06.000 128 21222.25 271.80 42944.16 47902.56 2018-05-08 10:13:07.000 128 21222.21 271.81 42944.21 47902.55 2018-05-08 10:13:08.000 128 21222.29 271.85 42944.14 47902.59 2018-05-08 10:13:09.000 128 21222.31 271.76 42944.13 47902.62 2018-05-08 10:13:10.000 128 21222.29 271.78 42944.20 47902.65 2018-05-08 10:13:11.000 128 21222.24 271.72 42944.26 47902.59 2018-05-08 10:13:12.000 128 21222.27 271.65 42944.27 47902.65 2018-05-08 10:13:13.000 128 21222.23 271.72 42944.25 47902.60 2018-05-08 10:13:14.000 128 21222.28 271.65 42944.18 47902.64 2018-05-08 10:13:15.000 128 21222.28 271.60 42944.20 47902.62 2018-05-08 10:13:16.000 128 21222.28 271.60 42944.25 47902.68 2018-05-08 10:13:17.000 128 21222.36 271.64 42944.31 47902.70 2018-05-08 10:13:18.000 128 21222.51 271.52 42944.22 47902.72 2018-05-08 10:13:19.000 128 21222.53 271.39 42944.24 47902.76 2018-05-08 10:13:20.000 128 21222.57 271.43 42944.23 47902.79 2018-05-08 10:13:21.000 128 21222.69 271.44 42944.25 47902.83 2018-05-08 10:13:22.000 128 21222.80 271.47 42944.23 47902.84 2018-05-08 10:13:23.000 128 21222.83 271.39 42944.22 47902.91 2018-05-08 10:13:24.000 128 21222.86 271.37 42944.21 47902.91 2018-05-08 10:13:25.000 128 21222.88 271.34 42944.23 47902.91 2018-05-08 10:13:26.000 128 21222.81 271.33 42944.25 47902.94 2018-05-08 10:13:27.000 128 21222.83 271.24 42944.28 47902.91 2018-05-08 10:13:28.000 128 21222.79 271.22 42944.23 47902.95 2018-05-08 10:13:29.000 128 21222.75 271.21 42944.27 47902.89 2018-05-08 10:13:30.000 128 21222.66 271.21 42944.28 47902.88 2018-05-08 10:13:31.000 128 21222.61 271.20 42944.23 47902.86 2018-05-08 10:13:32.000 128 21222.57 271.14 42944.23 47902.82 2018-05-08 10:13:33.000 128 21222.54 271.15 42944.26 47902.82 2018-05-08 10:13:34.000 128 21222.53 271.11 42944.29 47902.80 2018-05-08 10:13:35.000 128 21222.49 271.14 42944.28 47902.77 2018-05-08 10:13:36.000 128 21222.56 271.07 42944.26 47902.77 2018-05-08 10:13:37.000 128 21222.54 271.01 42944.23 47902.81 2018-05-08 10:13:38.000 128 21222.60 270.98 42944.24 47902.74 2018-05-08 10:13:39.000 128 21222.65 271.04 42944.24 47902.86 2018-05-08 10:13:40.000 128 21222.72 270.98 42944.19 47902.84 2018-05-08 10:13:41.000 128 21222.80 270.95 42944.19 47902.86 2018-05-08 10:13:42.000 128 21222.92 270.95 42944.14 47902.87 2018-05-08 10:13:43.000 128 21222.99 270.95 42944.11 47902.90 2018-05-08 10:13:44.000 128 21223.04 270.95 42944.15 47902.95 2018-05-08 10:13:45.000 128 21223.13 270.89 42944.12 47902.91 2018-05-08 10:13:46.000 128 21223.09 270.90 42944.14 47902.94 2018-05-08 10:13:47.000 128 21223.12 270.95 42944.13 47902.99 2018-05-08 10:13:48.000 128 21223.11 270.93 42944.18 47903.02 2018-05-08 10:13:49.000 128 21223.15 270.97 42944.16 47902.97 2018-05-08 10:13:50.000 128 21223.12 270.99 42944.16 47902.99 2018-05-08 10:13:51.000 128 21223.11 271.04 42944.18 47903.00 2018-05-08 10:13:52.000 128 21223.07 271.03 42944.20 47902.99 2018-05-08 10:13:53.000 128 21223.06 271.01 42944.17 47902.99 2018-05-08 10:13:54.000 128 21223.08 271.06 42944.25 47902.98 2018-05-08 10:13:55.000 128 21223.06 271.11 42944.21 47902.99 2018-05-08 10:13:56.000 128 21223.02 271.20 42944.18 47902.97 2018-05-08 10:13:57.000 128 21223.10 271.21 42944.21 47902.99 2018-05-08 10:13:58.000 128 21223.18 271.29 42944.14 47902.97 2018-05-08 10:13:59.000 128 21223.16 271.34 42944.18 47902.97 2018-05-08 10:14:00.000 128 21223.15 271.38 42944.13 47902.93 2018-05-08 10:14:01.000 128 21223.14 271.35 42944.09 47902.99 2018-05-08 10:14:02.000 128 21223.16 271.51 42944.09 47902.93 2018-05-08 10:14:03.000 128 21223.22 271.55 42944.06 47902.89 2018-05-08 10:14:04.000 128 21223.21 271.49 42944.04 47902.89 2018-05-08 10:14:05.000 128 21223.16 271.49 42944.02 47902.84 2018-05-08 10:14:06.000 128 21223.12 271.51 42943.96 47902.82 2018-05-08 10:14:07.000 128 21223.10 271.45 42943.99 47902.77 2018-05-08 10:14:08.000 128 21222.96 271.43 42943.95 47902.77 2018-05-08 10:14:09.000 128 21222.95 271.39 42943.97 47902.75 2018-05-08 10:14:10.000 128 21222.90 271.40 42943.88 47902.68 2018-05-08 10:14:11.000 128 21222.76 271.47 42943.85 47902.67 2018-05-08 10:14:12.000 128 21222.67 271.53 42943.85 47902.53 2018-05-08 10:14:13.000 128 21222.60 271.56 42943.82 47902.52 2018-05-08 10:14:14.000 128 21222.51 271.55 42943.74 47902.41 2018-05-08 10:14:15.000 128 21222.51 271.57 42943.71 47902.36 2018-05-08 10:14:16.000 128 21222.47 271.51 42943.73 47902.32 2018-05-08 10:14:17.000 128 21222.42 271.38 42943.80 47902.27 2018-05-08 10:14:18.000 128 21222.41 271.30 42943.87 47902.23 2018-05-08 10:14:19.000 128 21222.45 271.18 42943.80 47902.26 2018-05-08 10:14:20.000 128 21222.52 271.11 42943.75 47902.30 2018-05-08 10:14:21.000 128 21222.65 271.11 42943.79 47902.36 2018-05-08 10:14:22.000 128 21222.75 270.98 42943.83 47902.38 2018-05-08 10:14:23.000 128 21222.81 270.86 42943.89 47902.50 2018-05-08 10:14:24.000 128 21222.91 270.79 42943.90 47902.56 2018-05-08 10:14:25.000 128 21222.96 270.75 42943.92 47902.60 2018-05-08 10:14:26.000 128 21223.04 270.71 42943.92 47902.69 2018-05-08 10:14:27.000 128 21223.12 270.67 42943.98 47902.73 2018-05-08 10:14:28.000 128 21223.14 270.71 42944.01 47902.73 2018-05-08 10:14:29.000 128 21223.12 270.74 42944.01 47902.81 2018-05-08 10:14:30.000 128 21223.05 270.80 42943.98 47902.78 2018-05-08 10:14:31.000 128 21223.04 270.77 42943.96 47902.70 2018-05-08 10:14:32.000 128 21223.01 270.82 42943.89 47902.75 2018-05-08 10:14:33.000 128 21222.91 270.89 42943.90 47902.73 2018-05-08 10:14:34.000 128 21222.86 270.93 42943.97 47902.66 2018-05-08 10:14:35.000 128 21222.76 271.00 42943.92 47902.58 2018-05-08 10:14:36.000 128 21222.70 271.10 42943.90 47902.56 2018-05-08 10:14:37.000 128 21222.75 271.08 42943.89 47902.56 2018-05-08 10:14:38.000 128 21222.74 271.04 42943.90 47902.59 2018-05-08 10:14:39.000 128 21222.78 271.08 42943.83 47902.49 2018-05-08 10:14:40.000 128 21222.82 271.07 42943.88 47902.56 2018-05-08 10:14:41.000 128 21222.83 271.06 42943.83 47902.56 2018-05-08 10:14:42.000 128 21222.88 271.06 42943.83 47902.55 2018-05-08 10:14:43.000 128 21222.94 271.01 42943.85 47902.61 2018-05-08 10:14:44.000 128 21222.99 270.96 42943.83 47902.59 2018-05-08 10:14:45.000 128 21223.07 271.08 42943.89 47902.66 2018-05-08 10:14:46.000 128 21223.15 271.11 42943.85 47902.67 2018-05-08 10:14:47.000 128 21223.10 271.09 42943.89 47902.71 2018-05-08 10:14:48.000 128 21223.12 271.09 42943.90 47902.72 2018-05-08 10:14:49.000 128 21223.12 271.03 42943.89 47902.68 2018-05-08 10:14:50.000 128 21223.07 270.99 42943.90 47902.71 2018-05-08 10:14:51.000 128 21222.93 271.06 42943.96 47902.68 2018-05-08 10:14:52.000 128 21222.84 271.13 42943.93 47902.60 2018-05-08 10:14:53.000 128 21222.75 271.14 42943.94 47902.59 2018-05-08 10:14:54.000 128 21222.63 271.27 42943.90 47902.53 2018-05-08 10:14:55.000 128 21222.54 271.23 42943.85 47902.49 2018-05-08 10:14:56.000 128 21222.50 271.21 42943.84 47902.42 2018-05-08 10:14:57.000 128 21222.43 271.18 42943.80 47902.41 2018-05-08 10:14:58.000 128 21222.48 271.17 42943.83 47902.38 2018-05-08 10:14:59.000 128 21222.42 271.13 42943.91 47902.48 2018-05-08 10:15:00.000 128 21222.49 271.07 42943.95 47902.41 2018-05-08 10:15:01.000 128 21222.49 271.09 42943.92 47902.45 2018-05-08 10:15:02.000 128 21222.58 271.03 42943.97 47902.44 2018-05-08 10:15:03.000 128 21222.66 271.01 42943.94 47902.42 2018-05-08 10:15:04.000 128 21222.78 270.96 42943.87 47902.54 2018-05-08 10:15:05.000 128 21222.95 270.97 42943.92 47902.57 2018-05-08 10:15:06.000 128 21223.03 270.87 42943.90 47902.61 2018-05-08 10:15:07.000 128 21223.15 270.85 42943.90 47902.62 2018-05-08 10:15:08.000 128 21223.19 270.84 42943.90 47902.73 2018-05-08 10:15:09.000 128 21223.24 270.86 42943.88 47902.72 2018-05-08 10:15:10.000 128 21223.18 270.85 42943.89 47902.75 2018-05-08 10:15:11.000 128 21223.16 270.86 42943.92 47902.72 2018-05-08 10:15:12.000 128 21223.15 270.88 42943.96 47902.73 2018-05-08 10:15:13.000 128 21223.09 270.84 42943.91 47902.74 2018-05-08 10:15:14.000 128 21222.99 270.81 42943.92 47902.69 2018-05-08 10:15:15.000 128 21222.88 270.81 42943.93 47902.69 2018-05-08 10:15:16.000 128 21222.80 270.72 42943.97 47902.61 2018-05-08 10:15:17.000 128 21222.74 270.73 42944.01 47902.63 2018-05-08 10:15:18.000 128 21222.69 270.75 42944.02 47902.63 2018-05-08 10:15:19.000 128 21222.59 270.80 42944.02 47902.61 2018-05-08 10:15:20.000 128 21222.61 270.78 42944.00 47902.52 2018-05-08 10:15:21.000 128 21222.58 270.73 42944.00 47902.62 2018-05-08 10:15:22.000 128 21222.59 270.74 42944.00 47902.58 2018-05-08 10:15:23.000 128 21222.64 270.70 42944.01 47902.59 2018-05-08 10:15:24.000 128 21222.60 270.73 42944.02 47902.58 2018-05-08 10:15:25.000 128 21222.62 270.79 42943.99 47902.58 2018-05-08 10:15:26.000 128 21222.67 270.82 42943.98 47902.59 2018-05-08 10:15:27.000 128 21222.76 270.80 42943.95 47902.59 2018-05-08 10:15:28.000 128 21222.74 270.79 42943.92 47902.59 2018-05-08 10:15:29.000 128 21222.76 270.79 42943.93 47902.63 2018-05-08 10:15:30.000 128 21222.81 270.82 42943.89 47902.62 2018-05-08 10:15:31.000 128 21222.81 270.87 42943.90 47902.61 2018-05-08 10:15:32.000 128 21222.82 270.87 42943.94 47902.62 2018-05-08 10:15:33.000 128 21222.84 270.84 42943.94 47902.60 2018-05-08 10:15:34.000 128 21222.87 270.85 42943.95 47902.62 2018-05-08 10:15:35.000 128 21222.88 270.81 42943.99 47902.66 2018-05-08 10:15:36.000 128 21222.94 270.75 42943.96 47902.67 2018-05-08 10:15:37.000 128 21222.96 270.74 42943.97 47902.70 2018-05-08 10:15:38.000 128 21222.97 270.71 42944.11 47902.70 2018-05-08 10:15:39.000 128 21223.03 270.61 42944.05 47902.76 2018-05-08 10:15:40.000 128 21223.11 270.57 42944.02 47902.76 2018-05-08 10:15:41.000 128 21223.22 270.51 42944.06 47902.81 2018-05-08 10:15:42.000 128 21223.25 270.47 42944.10 47902.85 2018-05-08 10:15:43.000 128 21223.15 270.35 42944.10 47902.87 2018-05-08 10:15:44.000 128 21223.10 270.30 42944.08 47902.96 2018-05-08 10:15:45.000 128 21223.10 270.23 42944.09 47902.88 2018-05-08 10:15:46.000 128 21223.10 270.15 42944.08 47902.88 2018-05-08 10:15:47.000 128 21223.01 270.11 42944.11 47902.86 2018-05-08 10:15:48.000 128 21222.94 270.08 42944.12 47902.82 2018-05-08 10:15:49.000 128 21222.90 270.02 42944.20 47902.82 2018-05-08 10:15:50.000 128 21222.80 269.99 42944.15 47902.78 2018-05-08 10:15:51.000 128 21222.73 269.94 42944.14 47902.72 2018-05-08 10:15:52.000 128 21222.62 269.99 42944.18 47902.73 2018-05-08 10:15:53.000 128 21222.52 270.04 42944.15 47902.66 2018-05-08 10:15:54.000 128 21222.41 270.12 42944.14 47902.66 2018-05-08 10:15:55.000 128 21222.39 270.17 42944.16 47902.64 2018-05-08 10:15:56.000 128 21222.34 270.27 42944.19 47902.59 2018-05-08 10:15:57.000 128 21222.29 270.31 42944.13 47902.54 2018-05-08 10:15:58.000 128 21222.38 270.39 42944.14 47902.59 2018-05-08 10:15:59.000 128 21222.37 270.52 42944.15 47902.58 2018-05-08 10:16:00.000 128 21222.49 270.62 42944.08 47902.61 2018-05-08 10:16:01.000 128 21222.61 270.70 42944.02 47902.61 2018-05-08 10:16:02.000 128 21222.71 270.68 42944.00 47902.64 2018-05-08 10:16:03.000 128 21222.81 270.78 42944.04 47902.63 2018-05-08 10:16:04.000 128 21222.97 270.80 42944.05 47902.73 2018-05-08 10:16:05.000 128 21223.12 270.78 42944.02 47902.81 2018-05-08 10:16:06.000 128 21223.30 270.72 42944.04 47902.86 2018-05-08 10:16:07.000 128 21223.38 270.65 42944.14 47902.91 2018-05-08 10:16:08.000 128 21223.52 270.58 42944.17 47902.99 2018-05-08 10:16:09.000 128 21223.59 270.45 42944.18 47903.07 2018-05-08 10:16:10.000 128 21223.62 270.39 42944.14 47903.08 2018-05-08 10:16:11.000 128 21223.62 270.36 42944.16 47903.16 2018-05-08 10:16:12.000 128 21223.62 270.25 42944.18 47903.19 2018-05-08 10:16:13.000 128 21223.59 270.16 42944.25 47903.18 2018-05-08 10:16:14.000 128 21223.44 270.06 42944.23 47903.18 2018-05-08 10:16:15.000 128 21223.30 269.95 42944.28 47903.15 2018-05-08 10:16:16.000 128 21223.16 269.82 42944.29 47903.10 2018-05-08 10:16:17.000 128 21222.95 269.85 42944.31 47903.04 2018-05-08 10:16:18.000 128 21222.76 269.84 42944.29 47902.98 2018-05-08 10:16:19.000 128 21222.57 269.82 42944.32 47902.93 2018-05-08 10:16:20.000 128 21222.39 269.82 42944.34 47902.87 2018-05-08 10:16:21.000 128 21222.20 269.82 42944.29 47902.74 2018-05-08 10:16:22.000 128 21222.09 269.85 42944.34 47902.76 2018-05-08 10:16:23.000 128 21222.03 269.88 42944.36 47902.67 2018-05-08 10:16:24.000 128 21222.01 269.84 42944.39 47902.68 2018-05-08 10:16:25.000 128 21222.01 269.89 42944.40 47902.62 2018-05-08 10:16:26.000 128 21222.06 269.99 42944.39 47902.63 2018-05-08 10:16:27.000 128 21222.10 270.02 42944.33 47902.65 2018-05-08 10:16:28.000 128 21222.23 270.02 42944.29 47902.65 2018-05-08 10:16:29.000 128 21222.37 270.13 42944.25 47902.71 2018-05-08 10:16:30.000 128 21222.54 270.18 42944.28 47902.76 2018-05-08 10:16:31.000 128 21222.73 270.18 42944.29 47902.85 2018-05-08 10:16:32.000 128 21222.93 270.23 42944.28 47902.89 2018-05-08 10:16:33.000 128 21223.10 270.29 42944.31 47902.99 2018-05-08 10:16:34.000 128 21223.25 270.21 42944.29 47903.02 2018-05-08 10:16:35.000 128 21223.38 270.17 42944.28 47903.16 2018-05-08 10:16:36.000 128 21223.50 270.15 42944.39 47903.22 2018-05-08 10:16:37.000 128 21223.52 270.12 42944.37 47903.21 2018-05-08 10:16:38.000 128 21223.55 270.15 42944.39 47903.33 2018-05-08 10:16:39.000 128 21223.50 270.10 42944.43 47903.30 2018-05-08 10:16:40.000 128 21223.38 270.15 42944.43 47903.29 2018-05-08 10:16:41.000 128 21223.30 270.11 42944.42 47903.29 2018-05-08 10:16:42.000 128 21223.16 270.04 42944.41 47903.23 2018-05-08 10:16:43.000 128 21222.97 270.02 42944.42 47903.18 2018-05-08 10:16:44.000 128 21222.87 270.01 42944.49 47903.15 2018-05-08 10:16:45.000 128 21222.68 269.93 42944.46 47903.05 2018-05-08 10:16:46.000 128 21222.54 269.90 42944.46 47903.03 2018-05-08 10:16:47.000 128 21222.34 269.90 42944.45 47902.91 2018-05-08 10:16:48.000 128 21222.15 269.80 42944.44 47902.90 2018-05-08 10:16:49.000 128 21222.02 269.82 42944.42 47902.80 2018-05-08 10:16:50.000 128 21222.05 269.86 42944.38 47902.73 2018-05-08 10:16:51.000 128 21222.00 269.94 42944.44 47902.67 2018-05-08 10:16:52.000 128 21221.97 269.95 42944.38 47902.66 2018-05-08 10:16:53.000 128 21221.92 269.89 42944.35 47902.59 2018-05-08 10:16:54.000 128 21221.96 269.99 42944.35 47902.58 2018-05-08 10:16:55.000 128 21222.05 270.06 42944.33 47902.58 2018-05-08 10:16:56.000 128 21222.14 270.02 42944.38 47902.62 2018-05-08 10:16:57.000 128 21222.25 270.02 42944.34 47902.70 2018-05-08 10:16:58.000 128 21222.39 270.08 42944.39 47902.68 2018-05-08 10:16:59.000 128 21222.52 270.08 42944.37 47902.75 2018-05-08 10:17:00.000 128 21222.70 270.05 42944.36 47902.82 2018-05-08 10:17:01.000 128 21222.77 269.91 42944.38 47902.85 2018-05-08 10:17:02.000 128 21222.86 269.94 42944.34 47902.96 2018-05-08 10:17:03.000 128 21222.96 269.96 42944.34 47902.96 2018-05-08 10:17:04.000 128 21223.07 269.89 42944.37 47903.06 2018-05-08 10:17:05.000 128 21223.18 269.92 42944.39 47903.11 2018-05-08 10:17:06.000 128 21223.18 269.90 42944.39 47903.14 2018-05-08 10:17:07.000 128 21223.11 269.93 42944.44 47903.17 2018-05-08 10:17:08.000 128 21223.10 270.08 42944.42 47903.11 2018-05-08 10:17:09.000 128 21223.00 270.06 42944.49 47903.18 2018-05-08 10:17:10.000 128 21222.91 270.05 42944.49 47903.10 2018-05-08 10:17:11.000 128 21222.79 270.16 42944.45 47903.05 2018-05-08 10:17:12.000 128 21222.70 270.21 42944.42 47903.02 2018-05-08 10:17:13.000 128 21222.56 270.24 42944.36 47902.93 2018-05-08 10:17:14.000 128 21222.48 270.27 42944.32 47902.88 2018-05-08 10:17:15.000 128 21222.31 270.22 42944.32 47902.84 2018-05-08 10:17:16.000 128 21222.24 270.24 42944.29 47902.76 2018-05-08 10:17:17.000 128 21222.12 270.22 42944.33 47902.66 2018-05-08 10:17:18.000 128 21222.00 270.20 42944.33 47902.65 2018-05-08 10:17:19.000 128 21221.94 270.13 42944.30 47902.56 2018-05-08 10:17:20.000 128 21221.93 270.12 42944.33 47902.56 2018-05-08 10:17:21.000 128 21221.93 270.07 42944.31 47902.52 2018-05-08 10:17:22.000 128 21221.89 270.04 42944.26 47902.50 2018-05-08 10:17:23.000 128 21221.94 269.99 42944.25 47902.51 2018-05-08 10:17:24.000 128 21221.97 269.88 42944.21 47902.50 2018-05-08 10:17:25.000 128 21222.04 269.84 42944.25 47902.53 2018-05-08 10:17:26.000 128 21222.08 269.75 42944.28 47902.58 2018-05-08 10:17:27.000 128 21222.15 269.68 42944.35 47902.60 2018-05-08 10:17:28.000 128 21222.28 269.63 42944.28 47902.66 2018-05-08 10:17:29.000 128 21222.33 269.52 42944.32 47902.69 2018-05-08 10:17:30.000 128 21222.37 269.55 42944.36 47902.72 2018-05-08 10:17:31.000 128 21222.45 269.60 42944.38 47902.81 2018-05-08 10:17:32.000 128 21222.51 269.60 42944.36 47902.85 2018-05-08 10:17:33.000 128 21222.51 269.71 42944.42 47902.82 2018-05-08 10:17:34.000 128 21222.55 269.73 42944.37 47902.85 2018-05-08 10:17:35.000 128 21222.51 269.77 42944.35 47902.82 2018-05-08 10:17:36.000 128 21222.48 269.89 42944.32 47902.89 2018-05-08 10:17:37.000 128 21222.49 270.01 42944.33 47902.83 2018-05-08 10:17:38.000 128 21222.45 270.11 42944.31 47902.80 2018-05-08 10:17:39.000 128 21222.39 270.23 42944.30 47902.78 2018-05-08 10:17:40.000 128 21222.37 270.36 42944.26 47902.77 2018-05-08 10:17:41.000 128 21222.37 270.44 42944.21 47902.72 2018-05-08 10:17:42.000 128 21222.34 270.52 42944.19 47902.62 2018-05-08 10:17:43.000 128 21222.34 270.68 42944.17 47902.61 2018-05-08 10:17:44.000 128 21222.30 270.72 42944.06 47902.59 2018-05-08 10:17:45.000 128 21222.28 270.79 42944.02 47902.55 2018-05-08 10:17:46.000 128 21222.21 270.84 42944.02 47902.57 2018-05-08 10:17:47.000 128 21222.26 270.81 42944.08 47902.49 2018-05-08 10:17:48.000 128 21222.23 270.80 42944.02 47902.46 2018-05-08 10:17:49.000 128 21222.14 270.76 42943.95 47902.43 2018-05-08 10:17:50.000 128 21222.11 270.69 42943.89 47902.34 2018-05-08 10:17:51.000 128 21222.15 270.54 42943.90 47902.36 2018-05-08 10:17:52.000 128 21222.19 270.46 42943.93 47902.35 2018-05-08 10:17:53.000 128 21222.20 270.32 42943.92 47902.31 2018-05-08 10:17:54.000 128 21222.23 270.20 42943.97 47902.30 2018-05-08 10:17:55.000 128 21222.14 270.09 42944.00 47902.39 2018-05-08 10:17:56.000 128 21222.10 269.98 42943.99 47902.37 2018-05-08 10:17:57.000 128 21222.15 269.82 42943.99 47902.35 2018-05-08 10:17:58.000 128 21222.12 269.72 42944.05 47902.45 2018-05-08 10:17:59.000 128 21222.25 269.61 42944.14 47902.44 2018-05-08 10:18:00.000 128 21222.25 269.54 42944.11 47902.52 2018-05-08 10:18:01.000 128 21222.27 269.41 42944.02 47902.57 2018-05-08 10:18:02.000 128 21222.35 269.39 42944.12 47902.58 2018-05-08 10:18:03.000 128 21222.42 269.40 42944.15 47902.65 2018-05-08 10:18:04.000 128 21222.47 269.44 42944.13 47902.65 2018-05-08 10:18:05.000 128 21222.51 269.55 42944.14 47902.71 2018-05-08 10:18:06.000 128 21222.55 269.63 42944.17 47902.70 2018-05-08 10:18:07.000 128 21222.59 269.73 42944.18 47902.77 2018-05-08 10:18:08.000 128 21222.63 269.83 42944.20 47902.71 2018-05-08 10:18:09.000 128 21222.59 269.95 42944.15 47902.74 2018-05-08 10:18:10.000 128 21222.55 270.11 42944.10 47902.67 2018-05-08 10:18:11.000 128 21222.55 270.20 42944.03 47902.69 2018-05-08 10:18:12.000 128 21222.49 270.27 42944.06 47902.60 2018-05-08 10:18:13.000 128 21222.52 270.39 42944.03 47902.60 2018-05-08 10:18:14.000 128 21222.46 270.40 42944.02 47902.59 2018-05-08 10:18:15.000 128 21222.37 270.36 42944.02 47902.56 2018-05-08 10:18:16.000 128 21222.39 270.39 42944.02 47902.55 2018-05-08 10:18:17.000 128 21222.39 270.35 42944.01 47902.50 2018-05-08 10:18:18.000 128 21222.39 270.39 42944.02 47902.47 2018-05-08 10:18:19.000 128 21222.28 270.37 42943.98 47902.42 2018-05-08 10:18:20.000 128 21222.21 270.31 42943.99 47902.48 2018-05-08 10:18:21.000 128 21222.20 270.21 42944.00 47902.46 2018-05-08 10:18:22.000 128 21222.18 270.22 42944.02 47902.40 2018-05-08 10:18:23.000 128 21222.03 270.11 42944.05 47902.37 2018-05-08 10:18:24.000 128 21222.03 270.11 42944.00 47902.43 2018-05-08 10:18:25.000 128 21222.01 270.02 42944.07 47902.37 2018-05-08 10:18:26.000 128 21221.99 269.96 42944.08 47902.38 2018-05-08 10:18:27.000 128 21222.11 269.86 42944.08 47902.46 2018-05-08 10:18:28.000 128 21222.00 269.79 42944.12 47902.35 2018-05-08 10:18:29.000 128 21221.95 269.69 42944.12 47902.42 2018-05-08 10:18:30.000 128 21221.92 269.64 42944.12 47902.45 2018-05-08 10:18:31.000 128 21222.05 269.68 42944.15 47902.41 2018-05-08 10:18:32.000 128 21222.07 269.67 42944.06 47902.42 2018-05-08 10:18:33.000 128 21222.11 269.73 42944.11 47902.44 2018-05-08 10:18:34.000 128 21222.09 269.76 42944.12 47902.46 2018-05-08 10:18:35.000 128 21222.10 269.80 42944.19 47902.45 2018-05-08 10:18:36.000 128 21222.15 269.83 42944.11 47902.49 2018-05-08 10:18:37.000 128 21222.11 269.97 42944.08 47902.46 2018-05-08 10:18:38.000 128 21222.10 270.01 42944.08 47902.48 2018-05-08 10:18:39.000 128 21222.04 270.04 42944.12 47902.45 2018-05-08 10:18:40.000 128 21221.95 270.16 42944.06 47902.44 2018-05-08 10:18:41.000 128 21222.01 270.14 42944.08 47902.42 2018-05-08 10:18:42.000 128 21221.98 270.20 42944.10 47902.46 2018-05-08 10:18:43.000 128 21222.00 270.25 42944.01 47902.38 2018-05-08 10:18:44.000 128 21221.95 270.33 42944.04 47902.37 2018-05-08 10:18:45.000 128 21221.94 270.31 42944.06 47902.35 2018-05-08 10:18:46.000 128 21221.93 270.33 42944.02 47902.34 2018-05-08 10:18:47.000 128 21221.93 270.32 42944.02 47902.32 2018-05-08 10:18:48.000 128 21221.97 270.26 42944.04 47902.34 2018-05-08 10:18:49.000 128 21222.01 270.26 42943.97 47902.29 2018-05-08 10:18:50.000 128 21222.03 270.27 42943.98 47902.33 2018-05-08 10:18:51.000 128 21222.07 270.15 42943.97 47902.27 2018-05-08 10:18:52.000 128 21222.13 270.09 42943.96 47902.36 2018-05-08 10:18:53.000 128 21222.20 269.99 42943.95 47902.37 2018-05-08 10:18:54.000 128 21222.26 269.92 42943.92 47902.37 2018-05-08 10:18:55.000 128 21222.32 269.90 42943.89 47902.38 2018-05-08 10:18:56.000 128 21222.24 269.88 42943.96 47902.39 2018-05-08 10:18:57.000 128 21222.19 269.88 42944.00 47902.41 2018-05-08 10:18:58.000 128 21222.19 269.88 42943.97 47902.38 2018-05-08 10:18:59.000 128 21222.16 269.85 42943.96 47902.39 2018-05-08 10:19:00.000 128 21222.13 269.96 42943.99 47902.34 2018-05-08 10:19:01.000 128 21222.07 270.03 42943.98 47902.39 2018-05-08 10:19:02.000 128 21222.06 270.10 42943.96 47902.36 2018-05-08 10:19:03.000 128 21221.95 270.13 42943.95 47902.38 2018-05-08 10:19:04.000 128 21222.00 270.31 42944.00 47902.43 2018-05-08 10:19:05.000 128 21222.00 270.37 42944.04 47902.31 2018-05-08 10:19:06.000 128 21221.91 270.55 42944.02 47902.32 2018-05-08 10:19:07.000 128 21221.89 270.69 42944.01 47902.32 2018-05-08 10:19:08.000 128 21221.94 270.76 42944.05 47902.35 2018-05-08 10:19:09.000 128 21222.00 270.82 42943.98 47902.32 2018-05-08 10:19:10.000 128 21222.04 270.85 42944.00 47902.29 2018-05-08 10:19:11.000 128 21222.09 270.92 42943.98 47902.27 2018-05-08 10:19:12.000 128 21222.07 270.92 42943.99 47902.34 2018-05-08 10:19:13.000 128 21222.06 270.91 42943.99 47902.35 2018-05-08 10:19:14.000 128 21222.13 270.92 42943.96 47902.34 2018-05-08 10:19:15.000 128 21222.14 270.84 42943.96 47902.41 2018-05-08 10:19:16.000 128 21222.17 270.80 42943.97 47902.42 2018-05-08 10:19:17.000 128 21222.30 270.72 42944.02 47902.46 2018-05-08 10:19:18.000 128 21222.30 270.67 42944.00 47902.42 2018-05-08 10:19:19.000 128 21222.32 270.77 42943.92 47902.43 2018-05-08 10:19:20.000 128 21222.29 270.67 42943.85 47902.44 2018-05-08 10:19:21.000 128 21222.26 270.60 42943.90 47902.36 2018-05-08 10:19:22.000 128 21222.23 270.42 42943.92 47902.38 2018-05-08 10:19:23.000 128 21222.20 270.37 42943.91 47902.36 2018-05-08 10:19:24.000 128 21222.17 270.32 42943.89 47902.31 2018-05-08 10:19:25.000 128 21222.15 270.20 42943.92 47902.34 2018-05-08 10:19:26.000 128 21222.12 270.22 42943.89 47902.29 2018-05-08 10:19:27.000 128 21222.11 270.16 42943.90 47902.26 2018-05-08 10:19:28.000 128 21222.10 270.13 42943.85 47902.30 2018-05-08 10:19:29.000 128 21222.15 270.14 42943.90 47902.27 2018-05-08 10:19:30.000 128 21222.23 270.07 42943.87 47902.30 2018-05-08 10:19:31.000 128 21222.25 270.15 42943.85 47902.32 2018-05-08 10:19:32.000 128 21222.28 270.26 42943.85 47902.32 2018-05-08 10:19:33.000 128 21222.34 270.29 42943.80 47902.29 2018-05-08 10:19:34.000 128 21222.44 270.34 42943.83 47902.37 2018-05-08 10:19:35.000 128 21222.58 270.46 42943.80 47902.38 2018-05-08 10:19:36.000 128 21222.60 270.49 42943.83 47902.42 2018-05-08 10:19:37.000 128 21222.70 270.54 42943.82 47902.44 2018-05-08 10:19:38.000 128 21222.72 270.59 42943.80 47902.48 2018-05-08 10:19:39.000 128 21222.78 270.68 42943.80 47902.47 2018-05-08 10:19:40.000 128 21222.83 270.69 42943.79 47902.50 2018-05-08 10:19:41.000 128 21222.85 270.68 42943.76 47902.51 2018-05-08 10:19:42.000 128 21222.88 270.70 42943.81 47902.56 2018-05-08 10:19:43.000 128 21222.89 270.74 42943.80 47902.57 2018-05-08 10:19:44.000 128 21222.84 270.76 42943.86 47902.53 2018-05-08 10:19:45.000 128 21222.84 270.78 42943.87 47902.58 2018-05-08 10:19:46.000 128 21222.80 270.74 42943.89 47902.52 2018-05-08 10:19:47.000 128 21222.79 270.66 42943.92 47902.57 2018-05-08 10:19:48.000 128 21222.70 270.63 42944.03 47902.62 2018-05-08 10:19:49.000 128 21222.67 270.51 42944.09 47902.64 2018-05-08 10:19:50.000 128 21222.71 270.46 42944.08 47902.69 2018-05-08 10:19:51.000 128 21222.65 270.41 42944.15 47902.75 2018-05-08 10:19:52.000 128 21222.65 270.36 42944.21 47902.78 2018-05-08 10:19:53.000 128 21222.69 270.29 42944.14 47902.87 2018-05-08 10:19:54.000 128 21222.69 270.24 42944.28 47902.82 2018-05-08 10:19:55.000 128 21222.60 270.09 42944.23 47902.81 2018-05-08 10:19:56.000 128 21222.54 270.05 42944.27 47902.82 2018-05-08 10:19:57.000 128 21222.47 270.07 42944.29 47902.84 2018-05-08 10:19:58.000 128 21222.37 270.09 42944.29 47902.82 2018-05-08 10:19:59.000 128 21222.19 270.05 42944.32 47902.74 2018-05-08 10:20:00.000 128 21222.10 270.05 42944.35 47902.76 2018-05-08 10:20:01.000 128 21222.09 270.14 42944.32 47902.68 2018-05-08 10:20:02.000 128 21222.00 270.12 42944.29 47902.63 2018-05-08 10:20:03.000 128 21221.92 270.22 42944.33 47902.62 2018-05-08 10:20:04.000 128 21221.87 270.36 42944.25 47902.60 2018-05-08 10:20:05.000 128 21221.96 270.42 42944.18 47902.54 2018-05-08 10:20:06.000 128 21222.05 270.46 42944.21 47902.55 2018-05-08 10:20:07.000 128 21222.05 270.53 42944.19 47902.52 2018-05-08 10:20:08.000 128 21222.16 270.63 42944.13 47902.51 2018-05-08 10:20:09.000 128 21222.27 270.64 42944.13 47902.59 2018-05-08 10:20:10.000 128 21222.48 270.64 42944.15 47902.62 2018-05-08 10:20:11.000 128 21222.63 270.64 42944.18 47902.68 2018-05-08 10:20:12.000 128 21222.75 270.69 42944.16 47902.76 2018-05-08 10:20:13.000 128 21222.82 270.70 42944.17 47902.78 2018-05-08 10:20:14.000 128 21222.93 270.71 42944.13 47902.88 2018-05-08 10:20:15.000 128 21223.04 270.71 42944.13 47902.87 2018-05-08 10:20:16.000 128 21223.17 270.65 42944.13 47903.03 2018-05-08 10:20:17.000 128 21223.26 270.59 42944.13 47903.03 2018-05-08 10:20:18.000 128 21223.25 270.60 42944.08 47903.00 2018-05-08 10:20:19.000 128 21223.27 270.59 42944.09 47903.04 2018-05-08 10:20:20.000 128 21223.19 270.48 42944.11 47902.96 2018-05-08 10:20:21.000 128 21223.08 270.41 42944.15 47903.03 2018-05-08 10:20:22.000 128 21222.92 270.48 42944.17 47902.94 2018-05-08 10:20:23.000 128 21222.74 270.50 42944.16 47902.94 2018-05-08 10:20:24.000 128 21222.58 270.49 42944.25 47902.85 2018-05-08 10:20:25.000 128 21222.41 270.41 42944.23 47902.77 2018-05-08 10:20:26.000 128 21222.25 270.42 42944.21 47902.67 2018-05-08 10:20:27.000 128 21222.06 270.49 42944.21 47902.67 2018-05-08 10:20:28.000 128 21221.89 270.53 42944.17 47902.53 2018-05-08 10:20:29.000 128 21221.82 270.55 42944.20 47902.48 2018-05-08 10:20:30.000 128 21221.75 270.54 42944.20 47902.44 2018-05-08 10:20:31.000 128 21221.69 270.63 42944.14 47902.39 2018-05-08 10:20:32.000 128 21221.64 270.63 42944.08 47902.32 2018-05-08 10:20:33.000 128 21221.73 270.73 42944.09 47902.30 2018-05-08 10:20:34.000 128 21221.77 270.76 42944.06 47902.33 2018-05-08 10:20:35.000 128 21221.93 270.73 42944.06 47902.33 2018-05-08 10:20:36.000 128 21222.10 270.76 42944.06 47902.42 2018-05-08 10:20:37.000 128 21222.26 270.79 42944.03 47902.39 2018-05-08 10:20:38.000 128 21222.44 270.86 42944.03 47902.52 2018-05-08 10:20:39.000 128 21222.60 270.85 42944.01 47902.61 2018-05-08 10:20:40.000 128 21222.76 270.87 42944.06 47902.66 2018-05-08 10:20:41.000 128 21222.94 270.82 42944.08 47902.71 2018-05-08 10:20:42.000 128 21223.18 270.84 42944.06 47902.81 2018-05-08 10:20:43.000 128 21223.26 270.83 42944.03 47902.88 2018-05-08 10:20:44.000 128 21223.27 270.80 42944.03 47902.94 2018-05-08 10:20:45.000 128 21223.29 270.77 42944.04 47902.95 2018-05-08 10:20:46.000 128 21223.32 270.75 42944.02 47903.01 2018-05-08 10:20:47.000 128 21223.24 270.79 42944.06 47902.98 2018-05-08 10:20:48.000 128 21223.26 270.80 42944.06 47902.99 2018-05-08 10:20:49.000 128 21223.24 270.78 42944.08 47902.93 2018-05-08 10:20:50.000 128 21223.10 270.82 42944.02 47902.90 2018-05-08 10:20:51.000 128 21223.00 270.85 42944.01 47902.81 2018-05-08 10:20:52.000 128 21222.85 270.84 42943.95 47902.75 2018-05-08 10:20:53.000 128 21222.74 270.88 42943.95 47902.72 2018-05-08 10:20:54.000 128 21222.64 270.82 42943.89 47902.64 2018-05-08 10:20:55.000 128 21222.56 270.84 42943.93 47902.57 2018-05-08 10:20:56.000 128 21222.45 270.84 42943.91 47902.53 2018-05-08 10:20:57.000 128 21222.38 270.87 42943.92 47902.45 2018-05-08 10:20:58.000 128 21222.30 270.90 42943.86 47902.41 2018-05-08 10:20:59.000 128 21222.24 270.95 42943.90 47902.34 2018-05-08 10:21:00.000 128 21222.25 270.93 42943.90 47902.36 2018-05-08 10:21:01.000 128 21222.22 270.90 42943.83 47902.32 2018-05-08 10:21:02.000 128 21222.27 270.87 42943.83 47902.31 2018-05-08 10:21:03.000 128 21222.27 270.92 42943.78 47902.27 2018-05-08 10:21:04.000 128 21222.29 270.85 42943.78 47902.27 2018-05-08 10:21:05.000 128 21222.37 270.83 42943.81 47902.26 2018-05-08 10:21:06.000 128 21222.42 270.79 42943.82 47902.33 2018-05-08 10:21:07.000 128 21222.50 270.72 42943.80 47902.40 2018-05-08 10:21:08.000 128 21222.57 270.70 42943.89 47902.38 2018-05-08 10:21:09.000 128 21222.58 270.78 42943.87 47902.41 2018-05-08 10:21:10.000 128 21222.60 270.71 42943.85 47902.45 2018-05-08 10:21:11.000 128 21222.66 270.67 42943.87 47902.50 2018-05-08 10:21:12.000 128 21222.78 270.73 42943.85 47902.52 2018-05-08 10:21:13.000 128 21222.80 270.81 42943.83 47902.50 2018-05-08 10:21:14.000 128 21222.77 270.77 42943.77 47902.52 2018-05-08 10:21:15.000 128 21222.85 270.83 42943.73 47902.57 2018-05-08 10:21:16.000 128 21222.91 270.81 42943.76 47902.56 2018-05-08 10:21:17.000 128 21222.98 270.85 42943.68 47902.56 2018-05-08 10:21:18.000 128 21222.99 270.79 42943.71 47902.51 2018-05-08 10:21:19.000 128 21223.02 270.85 42943.71 47902.55 2018-05-08 10:21:20.000 128 21223.00 270.91 42943.71 47902.52 2018-05-08 10:21:21.000 128 21222.95 271.00 42943.64 47902.43 2018-05-08 10:21:22.000 128 21222.93 271.04 42943.60 47902.44 2018-05-08 10:21:23.000 128 21222.88 271.04 42943.60 47902.43 2018-05-08 10:21:24.000 128 21222.82 271.01 42943.63 47902.37 2018-05-08 10:21:25.000 128 21222.82 271.09 42943.68 47902.37 2018-05-08 10:21:26.000 128 21222.77 271.14 42943.59 47902.38 2018-05-08 10:21:27.000 128 21222.78 271.06 42943.52 47902.34 2018-05-08 10:21:28.000 128 21222.82 271.10 42943.54 47902.31 2018-05-08 10:21:29.000 128 21222.81 271.14 42943.51 47902.29 2018-05-08 10:21:30.000 128 21222.84 271.10 42943.53 47902.28 2018-05-08 10:21:31.000 128 21222.87 271.01 42943.49 47902.28 2018-05-08 10:21:32.000 128 21222.81 271.04 42943.47 47902.34 2018-05-08 10:21:33.000 128 21222.86 270.98 42943.53 47902.30 2018-05-08 10:21:34.000 128 21222.94 270.88 42943.53 47902.28 2018-05-08 10:21:35.000 128 21222.88 270.86 42943.49 47902.31 2018-05-08 10:21:36.000 128 21222.91 270.80 42943.55 47902.29 2018-05-08 10:21:37.000 128 21222.90 270.77 42943.62 47902.30 2018-05-08 10:21:38.000 128 21222.89 270.78 42943.58 47902.34 2018-05-08 10:21:39.000 128 21222.81 270.78 42943.57 47902.31 2018-05-08 10:21:40.000 128 21222.78 270.81 42943.57 47902.31 2018-05-08 10:21:41.000 128 21222.75 270.86 42943.52 47902.33 2018-05-08 10:21:42.000 128 21222.74 270.88 42943.51 47902.26 2018-05-08 10:21:43.000 128 21222.65 270.87 42943.54 47902.21 2018-05-08 10:21:44.000 128 21222.59 270.95 42943.57 47902.26 2018-05-08 10:21:45.000 128 21222.57 271.06 42943.49 47902.18 2018-05-08 10:21:46.000 128 21222.59 271.09 42943.47 47902.19 2018-05-08 10:21:47.000 128 21222.59 271.18 42943.49 47902.15 2018-05-08 10:21:48.000 128 21222.62 271.28 42943.54 47902.16 2018-05-08 10:21:49.000 128 21222.67 271.31 42943.47 47902.17 2018-05-08 10:21:50.000 128 21222.72 271.41 42943.45 47902.15 2018-05-08 10:21:51.000 128 21222.81 271.46 42943.42 47902.14 2018-05-08 10:21:52.000 128 21222.89 271.48 42943.41 47902.17 2018-05-08 10:21:53.000 128 21222.95 271.49 42943.37 47902.24 2018-05-08 10:21:54.000 128 21223.03 271.44 42943.39 47902.22 2018-05-08 10:21:55.000 128 21223.07 271.38 42943.39 47902.22 2018-05-08 10:21:56.000 128 21223.06 271.34 42943.38 47902.24 2018-05-08 10:21:57.000 128 21223.16 271.22 42943.34 47902.24 2018-05-08 10:21:58.000 128 21223.17 271.05 42943.41 47902.32 2018-05-08 10:21:59.000 128 21223.17 270.98 42943.45 47902.34 2018-05-08 10:22:00.000 128 21223.16 270.90 42943.52 47902.35 2018-05-08 10:22:01.000 128 21223.20 270.83 42943.57 47902.40 2018-05-08 10:22:02.000 128 21223.19 270.69 42943.58 47902.42 2018-05-08 10:22:03.000 128 21223.11 270.64 42943.57 47902.51 2018-05-08 10:22:04.000 128 21223.11 270.57 42943.60 47902.44 2018-05-08 10:22:05.000 128 21223.11 270.55 42943.67 47902.54 2018-05-08 10:22:06.000 128 21223.19 270.49 42943.71 47902.55 2018-05-08 10:22:07.000 128 21223.23 270.45 42943.71 47902.59 2018-05-08 10:22:08.000 128 21223.27 270.36 42943.73 47902.66 2018-05-08 10:22:09.000 128 21223.34 270.36 42943.78 47902.65 2018-05-08 10:22:10.000 128 21223.48 270.38 42943.77 47902.76 2018-05-08 10:22:11.000 128 21223.56 270.35 42943.80 47902.72 2018-05-08 10:22:12.000 128 21223.59 270.35 42943.82 47902.84 2018-05-08 10:22:13.000 128 21223.65 270.40 42943.79 47902.85 2018-05-08 10:22:14.000 128 21223.72 270.44 42943.81 47902.87 2018-05-08 10:22:15.000 128 21223.79 270.48 42943.79 47902.95 2018-05-08 10:22:16.000 128 21223.78 270.57 42943.80 47902.92 2018-05-08 10:22:17.000 128 21223.89 270.73 42943.75 47902.90 2018-05-08 10:22:18.000 128 21223.84 270.79 42943.64 47902.94 2018-05-08 10:22:19.000 128 21223.84 270.83 42943.62 47902.87 2018-05-08 10:22:20.000 128 21223.71 270.88 42943.58 47902.85 2018-05-08 10:22:21.000 128 21223.65 270.94 42943.55 47902.81 2018-05-08 10:22:22.000 128 21223.63 270.95 42943.57 47902.74 2018-05-08 10:22:23.000 128 21223.59 270.94 42943.63 47902.71 2018-05-08 10:22:24.000 128 21223.52 270.92 42943.67 47902.73 2018-05-08 10:22:25.000 128 21223.46 270.94 42943.66 47902.66 2018-05-08 10:22:26.000 128 21223.33 271.01 42943.58 47902.63 2018-05-08 10:22:27.000 128 21223.34 271.01 42943.57 47902.58 2018-05-08 10:22:28.000 128 21223.33 270.95 42943.53 47902.56 2018-05-08 10:22:29.000 128 21223.23 270.94 42943.56 47902.53 2018-05-08 10:22:30.000 128 21223.22 270.94 42943.60 47902.50 2018-05-08 10:22:31.000 128 21223.22 270.90 42943.57 47902.57 2018-05-08 10:22:32.000 128 21223.16 270.86 42943.54 47902.46 2018-05-08 10:22:33.000 128 21223.12 270.89 42943.52 47902.48 2018-05-08 10:22:34.000 128 21223.19 270.79 42943.56 47902.49 2018-05-08 10:22:35.000 128 21223.19 270.79 42943.57 47902.54 2018-05-08 10:22:36.000 128 21223.23 270.78 42943.57 47902.48 2018-05-08 10:22:37.000 128 21223.19 270.74 42943.70 47902.53 2018-05-08 10:22:38.000 128 21223.30 270.75 42943.68 47902.56 2018-05-08 10:22:39.000 128 21223.34 270.72 42943.63 47902.55 2018-05-08 10:22:40.000 128 21223.33 270.73 42943.60 47902.59 2018-05-08 10:22:41.000 128 21223.37 270.73 42943.70 47902.58 2018-05-08 10:22:42.000 128 21223.41 270.70 42943.69 47902.66 2018-05-08 10:22:43.000 128 21223.49 270.66 42943.73 47902.66 2018-05-08 10:22:44.000 128 21223.52 270.64 42943.74 47902.67 2018-05-08 10:22:45.000 128 21223.51 270.62 42943.71 47902.73 2018-05-08 10:22:46.000 128 21223.48 270.57 42943.77 47902.70 2018-05-08 10:22:47.000 128 21223.48 270.54 42943.77 47902.74 2018-05-08 10:22:48.000 128 21223.37 270.41 42943.76 47902.72 2018-05-08 10:22:49.000 128 21223.28 270.30 42943.79 47902.72 2018-05-08 10:22:50.000 128 21223.17 270.25 42943.85 47902.73 2018-05-08 10:22:51.000 128 21223.16 270.14 42943.92 47902.70 2018-05-08 10:22:52.000 128 21223.15 270.11 42943.95 47902.72 2018-05-08 10:22:53.000 128 21223.06 270.01 42944.02 47902.76 2018-05-08 10:22:54.000 128 21223.05 269.95 42944.03 47902.77 2018-05-08 10:22:55.000 128 21222.99 269.94 42944.00 47902.79 2018-05-08 10:22:56.000 128 21222.96 269.86 42944.04 47902.80 2018-05-08 10:22:57.000 128 21222.98 269.83 42944.05 47902.78 2018-05-08 10:22:58.000 128 21223.04 269.72 42944.11 47902.87 2018-05-08 10:22:59.000 128 21223.10 269.62 42944.18 47902.89 2018-05-08 10:23:00.000 128 21223.11 269.66 42944.19 47902.89 2018-05-08 10:23:01.000 128 21223.16 269.63 42944.18 47902.93 2018-05-08 10:23:02.000 128 21223.21 269.67 42944.23 47902.99 2018-05-08 10:23:03.000 128 21223.23 269.59 42944.20 47902.91 2018-05-08 10:23:04.000 128 21223.24 269.60 42944.12 47902.99 2018-05-08 10:23:05.000 128 21223.33 269.66 42944.20 47903.00 2018-05-08 10:23:06.000 128 21223.37 269.69 42944.18 47902.96 2018-05-08 10:23:07.000 128 21223.34 269.81 42944.12 47902.98 2018-05-08 10:23:08.000 128 21223.37 269.83 42944.06 47902.99 2018-05-08 10:23:09.000 128 21223.32 269.91 42944.02 47902.89 2018-05-08 10:23:10.000 128 21223.32 269.97 42944.06 47902.85 2018-05-08 10:23:11.000 128 21223.33 270.09 42944.02 47902.85 2018-05-08 10:23:12.000 128 21223.27 270.20 42943.90 47902.79 2018-05-08 10:23:13.000 128 21223.15 270.31 42943.85 47902.81 2018-05-08 10:23:14.000 128 21223.15 270.31 42943.90 47902.75 2018-05-08 10:23:15.000 128 21223.19 270.27 42943.87 47902.76 2018-05-08 10:23:16.000 128 21223.08 270.36 42943.87 47902.72 2018-05-08 10:23:17.000 128 21223.04 270.44 42943.90 47902.70 2018-05-08 10:23:18.000 128 21223.09 270.61 42943.88 47902.68 2018-05-08 10:23:19.000 128 21223.04 270.58 42943.88 47902.72 2018-05-08 10:23:20.000 128 21223.04 270.60 42943.90 47902.61 2018-05-08 10:23:21.000 128 21223.10 270.61 42943.85 47902.64 2018-05-08 10:23:22.000 128 21223.18 270.66 42943.85 47902.68 2018-05-08 10:23:23.000 128 21223.27 270.70 42943.82 47902.76 2018-05-08 10:23:24.000 128 21223.29 270.66 42943.87 47902.70 2018-05-08 10:23:25.000 128 21223.37 270.66 42943.79 47902.72 2018-05-08 10:23:26.000 128 21223.37 270.66 42943.73 47902.74 2018-05-08 10:23:27.000 128 21223.41 270.56 42943.76 47902.77 2018-05-08 10:23:28.000 128 21223.42 270.56 42943.79 47902.74 2018-05-08 10:23:29.000 128 21223.46 270.40 42943.83 47902.73 2018-05-08 10:23:30.000 128 21223.41 270.37 42943.80 47902.72 2018-05-08 10:23:31.000 128 21223.42 270.30 42943.82 47902.77 2018-05-08 10:23:32.000 128 21223.39 270.21 42943.84 47902.72 2018-05-08 10:23:33.000 128 21223.29 270.08 42943.80 47902.76 2018-05-08 10:23:34.000 128 21223.21 269.97 42943.90 47902.74 2018-05-08 10:23:35.000 128 21223.18 269.91 42943.93 47902.76 2018-05-08 10:23:36.000 128 21223.07 269.83 42943.96 47902.76 2018-05-08 10:23:37.000 128 21223.05 269.78 42944.02 47902.73 2018-05-08 10:23:38.000 128 21223.11 269.73 42944.00 47902.80 2018-05-08 10:23:39.000 128 21223.06 269.75 42944.00 47902.77 2018-05-08 10:23:40.000 128 21223.07 269.80 42943.95 47902.77 2018-05-08 10:23:41.000 128 21223.17 269.83 42943.96 47902.79 2018-05-08 10:23:42.000 128 21223.30 269.84 42943.98 47902.85 2018-05-08 10:23:43.000 128 21223.43 269.89 42943.94 47902.88 2018-05-08 10:23:44.000 128 21223.54 269.96 42943.93 47902.90 2018-05-08 10:23:45.000 128 21223.63 270.05 42943.97 47903.00 2018-05-08 10:23:46.000 128 21223.77 270.09 42944.00 47903.02 2018-05-08 10:23:47.000 128 21223.87 270.21 42943.97 47903.00 2018-05-08 10:23:48.000 128 21223.95 270.24 42943.93 47903.05 2018-05-08 10:23:49.000 128 21223.99 270.31 42944.00 47903.09 2018-05-08 10:23:50.000 128 21224.01 270.38 42943.90 47903.08 2018-05-08 10:23:51.000 128 21224.00 270.45 42943.91 47903.11 2018-05-08 10:23:52.000 128 21223.97 270.52 42943.92 47903.13 2018-05-08 10:23:53.000 128 21224.04 270.61 42943.89 47903.15 2018-05-08 10:23:54.000 128 21224.04 270.68 42943.90 47903.11 2018-05-08 10:23:55.000 128 21223.98 270.62 42943.90 47903.08 2018-05-08 10:23:56.000 128 21223.87 270.62 42943.89 47903.06 2018-05-08 10:23:57.000 128 21223.79 270.63 42943.89 47903.04 2018-05-08 10:23:58.000 128 21223.72 270.69 42943.86 47903.04 2018-05-08 10:23:59.000 128 21223.64 270.72 42943.83 47902.99 2018-05-08 10:24:00.000 128 21223.54 270.68 42943.89 47902.95 2018-05-08 10:24:01.000 128 21223.50 270.80 42943.83 47902.85 2018-05-08 10:24:02.000 128 21223.41 270.82 42943.80 47902.86 2018-05-08 10:24:03.000 128 21223.38 270.79 42943.75 47902.77 2018-05-08 10:24:04.000 128 21223.25 270.84 42943.75 47902.72 2018-05-08 10:24:05.000 128 21223.14 270.88 42943.66 47902.66 2018-05-08 10:24:06.000 128 21223.06 270.85 42943.61 47902.50 2018-05-08 10:24:07.000 128 21222.97 270.79 42943.54 47902.45 2018-05-08 10:24:08.000 128 21222.90 270.70 42943.55 47902.37 2018-05-08 10:24:09.000 128 21222.75 270.61 42943.57 47902.37 2018-05-08 10:24:10.000 128 21222.74 270.61 42943.63 47902.25 2018-05-08 10:24:11.000 128 21222.64 270.57 42943.60 47902.28 2018-05-08 10:24:12.000 128 21222.60 270.61 42943.59 47902.17 2018-05-08 10:24:13.000 128 21222.53 270.62 42943.62 47902.23 2018-05-08 10:24:14.000 128 21222.49 270.70 42943.60 47902.21 2018-05-08 10:24:15.000 128 21222.49 270.71 42943.64 47902.20 2018-05-08 10:24:16.000 128 21222.53 270.69 42943.62 47902.25 2018-05-08 10:24:17.000 128 21222.54 270.74 42943.63 47902.21 2018-05-08 10:24:18.000 128 21222.68 270.84 42943.64 47902.31 2018-05-08 10:24:19.000 128 21222.77 270.86 42943.66 47902.32 2018-05-08 10:24:20.000 128 21222.91 270.90 42943.62 47902.36 2018-05-08 10:24:21.000 128 21223.12 270.93 42943.69 47902.42 2018-05-08 10:24:22.000 128 21223.27 270.94 42943.75 47902.54 2018-05-08 10:24:23.000 128 21223.43 270.94 42943.75 47902.59 2018-05-08 10:24:24.000 128 21223.47 270.98 42943.71 47902.65 2018-05-08 10:24:25.000 128 21223.55 270.93 42943.73 47902.74 2018-05-08 10:24:26.000 128 21223.64 270.95 42943.75 47902.77 2018-05-08 10:24:27.000 128 21223.74 270.89 42943.70 47902.79 2018-05-08 10:24:28.000 128 21223.72 270.76 42943.73 47902.80 2018-05-08 10:24:29.000 128 21223.58 270.75 42943.79 47902.78 2018-05-08 10:24:30.000 128 21223.49 270.72 42943.70 47902.81 2018-05-08 10:24:31.000 128 21223.41 270.66 42943.71 47902.72 2018-05-08 10:24:32.000 128 21223.30 270.55 42943.71 47902.74 2018-05-08 10:24:33.000 128 21223.17 270.53 42943.69 47902.59 2018-05-08 10:24:34.000 128 21222.88 270.58 42943.68 47902.54 2018-05-08 10:24:35.000 128 21222.72 270.66 42943.77 47902.44 2018-05-08 10:24:36.000 128 21222.50 270.55 42943.77 47902.38 2018-05-08 10:24:37.000 128 21222.34 270.58 42943.76 47902.29 2018-05-08 10:24:38.000 128 21222.24 270.58 42943.77 47902.23 2018-05-08 10:24:39.000 128 21222.18 270.59 42943.76 47902.12 2018-05-08 10:24:40.000 128 21222.10 270.69 42943.75 47902.15 2018-05-08 10:24:41.000 128 21222.08 270.76 42943.71 47902.07 2018-05-08 10:24:42.000 128 21222.02 270.84 42943.70 47902.05 2018-05-08 10:24:43.000 128 21222.00 270.89 42943.66 47902.03 2018-05-08 10:24:44.000 128 21222.08 271.00 42943.70 47902.05 2018-05-08 10:24:45.000 128 21222.19 270.99 42943.73 47902.08 2018-05-08 10:24:46.000 128 21222.27 271.08 42943.65 47902.07 2018-05-08 10:24:47.000 128 21222.41 271.18 42943.60 47902.10 2018-05-08 10:24:48.000 128 21222.57 271.22 42943.63 47902.11 2018-05-08 10:24:49.000 128 21222.72 271.20 42943.60 47902.25 2018-05-08 10:24:50.000 128 21222.91 271.19 42943.61 47902.31 2018-05-08 10:24:51.000 128 21222.98 271.18 42943.68 47902.40 2018-05-08 10:24:52.000 128 21223.17 271.27 42943.70 47902.43 2018-05-08 10:24:53.000 128 21223.22 271.24 42943.71 47902.47 2018-05-08 10:24:54.000 128 21223.34 271.17 42943.68 47902.53 2018-05-08 10:24:55.000 128 21223.34 271.19 42943.72 47902.59 2018-05-08 10:24:56.000 128 21223.39 271.11 42943.74 47902.65 2018-05-08 10:24:57.000 128 21223.30 271.12 42943.83 47902.64 2018-05-08 10:24:58.000 128 21223.27 271.14 42943.85 47902.67 2018-05-08 10:24:59.000 128 21223.21 271.12 42943.84 47902.68 2018-05-08 10:25:00.000 128 21223.13 271.12 42943.85 47902.64 2018-05-08 10:25:01.000 128 21223.11 271.12 42943.86 47902.61 2018-05-08 10:25:02.000 128 21222.94 271.12 42943.87 47902.57 2018-05-08 10:25:03.000 128 21222.77 271.09 42943.92 47902.50 2018-05-08 10:25:04.000 128 21222.70 271.13 42943.86 47902.48 2018-05-08 10:25:05.000 128 21222.56 271.16 42943.81 47902.38 2018-05-08 10:25:06.000 128 21222.49 271.09 42943.83 47902.44 2018-05-08 10:25:07.000 128 21222.45 271.10 42943.78 47902.34 2018-05-08 10:25:08.000 128 21222.45 271.10 42943.81 47902.32 2018-05-08 10:25:09.000 128 21222.42 271.15 42943.85 47902.37 2018-05-08 10:25:10.000 128 21222.37 271.13 42943.80 47902.29 2018-05-08 10:25:11.000 128 21222.40 271.06 42943.82 47902.29 2018-05-08 10:25:12.000 128 21222.47 271.06 42943.80 47902.35 2018-05-08 10:25:13.000 128 21222.57 271.08 42943.77 47902.33 2018-05-08 10:25:14.000 128 21222.71 271.02 42943.77 47902.35 2018-05-08 10:25:15.000 128 21222.93 271.08 42943.80 47902.47 2018-05-08 10:25:16.000 128 21222.94 271.05 42943.87 47902.50 2018-05-08 10:25:17.000 128 21223.01 270.97 42943.86 47902.51 2018-05-08 10:25:18.000 128 21223.05 270.94 42943.90 47902.58 2018-05-08 10:25:19.000 128 21223.09 270.88 42943.90 47902.66 2018-05-08 10:25:20.000 128 21223.13 270.75 42943.97 47902.69 2018-05-08 10:25:21.000 128 21223.24 270.67 42943.92 47902.74 2018-05-08 10:25:22.000 128 21223.31 270.62 42943.91 47902.77 2018-05-08 10:25:23.000 128 21223.32 270.56 42943.95 47902.79 2018-05-08 10:25:24.000 128 21223.34 270.55 42943.93 47902.86 2018-05-08 10:25:25.000 128 21223.31 270.52 42944.00 47902.83 2018-05-08 10:25:26.000 128 21223.33 270.44 42943.98 47902.89 2018-05-08 10:25:27.000 128 21223.40 270.41 42944.00 47902.92 2018-05-08 10:25:28.000 128 21223.38 270.38 42943.95 47902.86 2018-05-08 10:25:29.000 128 21223.36 270.40 42943.94 47902.91 2018-05-08 10:25:30.000 128 21223.40 270.44 42944.00 47902.93 2018-05-08 10:25:31.000 128 21223.39 270.44 42944.05 47902.93 2018-05-08 10:25:32.000 128 21223.29 270.51 42943.98 47902.86 2018-05-08 10:25:33.000 128 21223.27 270.53 42943.96 47902.87 2018-05-08 10:25:34.000 128 21223.27 270.57 42943.89 47902.82 2018-05-08 10:25:35.000 128 21223.29 270.63 42943.89 47902.84 2018-05-08 10:25:36.000 128 21223.26 270.69 42943.89 47902.79 2018-05-08 10:25:37.000 128 21223.22 270.81 42943.85 47902.72 2018-05-08 10:25:38.000 128 21223.12 270.84 42943.80 47902.74 2018-05-08 10:25:39.000 128 21223.10 270.85 42943.82 47902.72 2018-05-08 10:25:40.000 128 21223.11 270.96 42943.75 47902.67 2018-05-08 10:25:41.000 128 21223.14 270.99 42943.75 47902.67 2018-05-08 10:25:42.000 128 21223.17 270.95 42943.75 47902.64 2018-05-08 10:25:43.000 128 21223.16 270.97 42943.71 47902.62 2018-05-08 10:25:44.000 128 21223.13 270.91 42943.75 47902.66 2018-05-08 10:25:45.000 128 21223.25 270.93 42943.78 47902.66 2018-05-08 10:25:46.000 128 21223.26 270.95 42943.77 47902.64 2018-05-08 10:25:47.000 128 21223.26 270.91 42943.77 47902.69 2018-05-08 10:25:48.000 128 21223.31 270.90 42943.79 47902.66 2018-05-08 10:25:49.000 128 21223.31 270.78 42943.78 47902.70 2018-05-08 10:25:50.000 128 21223.33 270.77 42943.80 47902.72 2018-05-08 10:25:51.000 128 21223.31 270.78 42943.76 47902.72 2018-05-08 10:25:52.000 128 21223.39 270.78 42943.78 47902.76 2018-05-08 10:25:53.000 128 21223.44 270.74 42943.80 47902.80 2018-05-08 10:25:54.000 128 21223.49 270.72 42943.83 47902.80 2018-05-08 10:25:55.000 128 21223.49 270.74 42943.82 47902.79 2018-05-08 10:25:56.000 128 21223.46 270.77 42943.80 47902.80 2018-05-08 10:25:57.000 128 21223.52 270.79 42943.79 47902.77 2018-05-08 10:25:58.000 128 21223.48 270.78 42943.75 47902.78 2018-05-08 10:25:59.000 128 21223.39 270.76 42943.78 47902.78 2018-05-08 10:26:00.000 128 21223.36 270.76 42943.79 47902.74 2018-05-08 10:26:01.000 128 21223.35 270.75 42943.83 47902.80 2018-05-08 10:26:02.000 128 21223.35 270.66 42943.83 47902.80 2018-05-08 10:26:03.000 128 21223.34 270.62 42943.77 47902.72 2018-05-08 10:26:04.000 128 21223.38 270.54 42943.83 47902.80 2018-05-08 10:26:05.000 128 21223.35 270.53 42943.85 47902.81 2018-05-08 10:26:06.000 128 21223.36 270.47 42943.85 47902.81 2018-05-08 10:26:07.000 128 21223.41 270.47 42943.83 47902.77 2018-05-08 10:26:08.000 128 21223.45 270.47 42943.80 47902.76 2018-05-08 10:26:09.000 128 21223.47 270.51 42943.74 47902.80 2018-05-08 10:26:10.000 128 21223.56 270.43 42943.77 47902.82 2018-05-08 10:26:11.000 128 21223.66 270.28 42943.77 47902.82 2018-05-08 10:26:12.000 128 21223.78 270.26 42943.75 47902.85 2018-05-08 10:26:13.000 128 21223.90 270.27 42943.81 47903.00 2018-05-08 10:26:14.000 128 21224.02 270.15 42943.86 47902.98 2018-05-08 10:26:15.000 128 21224.05 270.10 42943.85 47903.03 2018-05-08 10:26:16.000 128 21224.06 270.19 42943.85 47903.15 2018-05-08 10:26:17.000 128 21224.11 270.16 42943.91 47903.20 2018-05-08 10:26:18.000 128 21224.17 270.08 42943.92 47903.20 2018-05-08 10:26:19.000 128 21224.15 270.20 42943.94 47903.22 2018-05-08 10:26:20.000 128 21224.16 270.26 42943.94 47903.24 2018-05-08 10:26:21.000 128 21224.14 270.26 42943.92 47903.21 2018-05-08 10:26:22.000 128 21224.07 270.29 42943.91 47903.24 2018-05-08 10:26:23.000 128 21223.98 270.34 42943.96 47903.17 2018-05-08 10:26:24.000 128 21223.96 270.46 42943.94 47903.18 2018-05-08 10:26:25.000 128 21223.88 270.59 42943.96 47903.16 2018-05-08 10:26:26.000 128 21223.85 270.67 42943.96 47903.16 2018-05-08 10:26:27.000 128 21223.86 270.74 42943.92 47903.09 2018-05-08 10:26:28.000 128 21223.84 270.81 42943.87 47903.10 2018-05-08 10:26:29.000 128 21223.77 270.85 42943.87 47903.10 2018-05-08 10:26:30.000 128 21223.82 270.95 42943.88 47903.05 2018-05-08 10:26:31.000 128 21223.85 270.97 42943.86 47903.03 2018-05-08 10:26:32.000 128 21223.83 271.03 42943.89 47903.05 2018-05-08 10:26:33.000 128 21223.75 271.11 42943.85 47903.01 2018-05-08 10:26:34.000 128 21223.71 271.09 42943.86 47903.00 2018-05-08 10:26:35.000 128 21223.64 271.13 42943.83 47902.92 2018-05-08 10:26:36.000 128 21223.62 271.15 42943.83 47902.94 2018-05-08 10:26:37.000 128 21223.61 271.16 42943.89 47902.89 2018-05-08 10:26:38.000 128 21223.49 271.07 42943.87 47902.85 2018-05-08 10:26:39.000 128 21223.44 270.96 42943.85 47902.87 2018-05-08 10:26:40.000 128 21223.47 270.94 42943.90 47902.83 2018-05-08 10:26:41.000 128 21223.45 270.96 42943.94 47902.86 2018-05-08 10:26:42.000 128 21223.47 270.84 42943.90 47902.87 2018-05-08 10:26:43.000 128 21223.48 270.78 42943.90 47902.88 2018-05-08 10:26:44.000 128 21223.50 270.68 42943.83 47902.87 2018-05-08 10:26:45.000 128 21223.53 270.68 42943.91 47902.88 2018-05-08 10:26:46.000 128 21223.61 270.67 42943.92 47902.99 2018-05-08 10:26:47.000 128 21223.69 270.54 42943.96 47902.93 2018-05-08 10:26:48.000 128 21223.79 270.44 42943.98 47903.07 2018-05-08 10:26:49.000 128 21223.84 270.41 42944.00 47903.12 2018-05-08 10:26:50.000 128 21223.93 270.36 42943.96 47903.06 2018-05-08 10:26:51.000 128 21223.99 270.35 42943.96 47903.19 2018-05-08 10:26:52.000 128 21224.07 270.33 42944.00 47903.25 2018-05-08 10:26:53.000 128 21224.17 270.33 42944.02 47903.24 2018-05-08 10:26:54.000 128 21224.26 270.41 42944.00 47903.29 2018-05-08 10:26:55.000 128 21224.27 270.40 42944.00 47903.35 2018-05-08 10:26:56.000 128 21224.33 270.38 42944.01 47903.35 2018-05-08 10:26:57.000 128 21224.45 270.41 42944.03 47903.37 2018-05-08 10:26:58.000 128 21224.52 270.47 42944.01 47903.42 2018-05-08 10:26:59.000 128 21224.52 270.53 42944.01 47903.44 2018-05-08 10:27:00.000 128 21224.56 270.53 42943.94 47903.43 2018-05-08 10:27:01.000 128 21224.55 270.50 42943.92 47903.43 2018-05-08 10:27:02.000 128 21224.60 270.61 42943.94 47903.48 2018-05-08 10:27:03.000 128 21224.62 270.58 42943.91 47903.44 2018-05-08 10:27:04.000 128 21224.59 270.58 42943.93 47903.48 2018-05-08 10:27:05.000 128 21224.50 270.52 42943.97 47903.46 2018-05-08 10:27:06.000 128 21224.48 270.49 42943.99 47903.44 2018-05-08 10:27:07.000 128 21224.40 270.58 42944.00 47903.42 2018-05-08 10:27:08.000 128 21224.36 270.50 42944.00 47903.39 2018-05-08 10:27:09.000 128 21224.27 270.49 42944.01 47903.36 2018-05-08 10:27:10.000 128 21224.18 270.54 42944.01 47903.34 2018-05-08 10:27:11.000 128 21224.17 270.56 42943.96 47903.33 2018-05-08 10:27:12.000 128 21224.12 270.54 42944.00 47903.25 2018-05-08 10:27:13.000 128 21224.06 270.50 42944.00 47903.24 2018-05-08 10:27:14.000 128 21224.01 270.50 42943.98 47903.19 2018-05-08 10:27:15.000 128 21223.94 270.45 42943.97 47903.15 2018-05-08 10:27:16.000 128 21224.01 270.45 42943.92 47903.20 2018-05-08 10:27:17.000 128 21224.02 270.53 42943.96 47903.21 2018-05-08 10:27:18.000 128 21224.04 270.52 42944.00 47903.16 2018-05-08 10:27:19.000 128 21224.15 270.46 42943.89 47903.24 2018-05-08 10:27:20.000 128 21224.20 270.47 42943.90 47903.21 2018-05-08 10:27:21.000 128 21224.28 270.45 42943.90 47903.23 2018-05-08 10:27:22.000 128 21224.38 270.40 42943.89 47903.25 2018-05-08 10:27:23.000 128 21224.37 270.35 42943.89 47903.26 2018-05-08 10:27:24.000 128 21224.41 270.41 42943.89 47903.31 2018-05-08 10:27:25.000 128 21224.43 270.41 42943.92 47903.30 2018-05-08 10:27:26.000 128 21224.49 270.39 42943.92 47903.28 2018-05-08 10:27:27.000 128 21224.54 270.36 42943.91 47903.32 2018-05-08 10:27:28.000 128 21224.57 270.29 42943.89 47903.34 2018-05-08 10:27:29.000 128 21224.59 270.21 42943.83 47903.39 2018-05-08 10:27:30.000 128 21224.57 270.24 42943.88 47903.34 2018-05-08 10:27:31.000 128 21224.53 270.31 42943.91 47903.45 2018-05-08 10:27:32.000 128 21224.58 270.29 42943.85 47903.35 2018-05-08 10:27:33.000 128 21224.57 270.25 42943.89 47903.40 2018-05-08 10:27:34.000 128 21224.51 270.17 42943.89 47903.43 2018-05-08 10:27:35.000 128 21224.53 270.25 42943.89 47903.37 2018-05-08 10:27:36.000 128 21224.57 270.22 42943.96 47903.39 2018-05-08 10:27:37.000 128 21224.58 270.25 42944.05 47903.47 2018-05-08 10:27:38.000 128 21224.60 270.28 42944.05 47903.45 2018-05-08 10:27:39.000 128 21224.56 270.27 42944.02 47903.53 2018-05-08 10:27:40.000 128 21224.62 270.25 42944.03 47903.46 2018-05-08 10:27:41.000 128 21224.70 270.26 42944.05 47903.56 2018-05-08 10:27:42.000 128 21224.72 270.40 42944.02 47903.54 2018-05-08 10:27:43.000 128 21224.77 270.53 42943.98 47903.52 2018-05-08 10:27:44.000 128 21224.80 270.65 42943.92 47903.52 2018-05-08 10:27:45.000 128 21224.82 270.71 42943.89 47903.51 2018-05-08 10:27:46.000 128 21224.87 270.80 42943.80 47903.49 2018-05-08 10:27:47.000 128 21224.97 270.69 42943.74 47903.43 2018-05-08 10:27:48.000 128 21224.99 270.63 42943.75 47903.45 2018-05-08 10:27:49.000 128 21225.01 270.52 42943.72 47903.42 2018-05-08 10:27:50.000 128 21225.00 270.53 42943.67 47903.44 2018-05-08 10:27:51.000 128 21224.93 270.60 42943.67 47903.45 2018-05-08 10:27:52.000 128 21224.89 270.54 42943.77 47903.41 2018-05-08 10:27:53.000 128 21224.89 270.39 42943.76 47903.35 2018-05-08 10:27:54.000 128 21224.79 270.32 42943.77 47903.38 2018-05-08 10:27:55.000 128 21224.66 270.19 42943.92 47903.40 2018-05-08 10:27:56.000 128 21224.58 270.10 42944.01 47903.48 2018-05-08 10:27:57.000 128 21224.50 270.09 42944.02 47903.45 2018-05-08 10:27:58.000 128 21224.48 270.09 42944.06 47903.45 2018-05-08 10:27:59.000 128 21224.38 270.01 42944.11 47903.46 2018-05-08 10:28:00.000 128 21224.35 270.05 42944.11 47903.44 2018-05-08 10:28:01.000 128 21224.33 270.09 42944.11 47903.49 2018-05-08 10:28:02.000 128 21224.39 270.02 42944.16 47903.46 2018-05-08 10:28:03.000 128 21224.41 270.02 42944.14 47903.48 2018-05-08 10:28:04.000 128 21224.46 269.97 42944.19 47903.52 2018-05-08 10:28:05.000 128 21224.56 270.03 42944.25 47903.58 2018-05-08 10:28:06.000 128 21224.64 270.00 42944.23 47903.59 2018-05-08 10:28:07.000 128 21224.78 269.97 42944.15 47903.67 2018-05-08 10:28:08.000 128 21224.92 270.00 42944.15 47903.71 2018-05-08 10:28:09.000 128 21225.00 269.92 42944.18 47903.77 2018-05-08 10:28:10.000 128 21225.13 269.90 42944.15 47903.80 2018-05-08 10:28:11.000 128 21225.20 269.83 42944.19 47903.82 2018-05-08 10:28:12.000 128 21225.31 269.80 42944.21 47903.95 2018-05-08 10:28:13.000 128 21225.38 269.72 42944.22 47903.97 2018-05-08 10:28:14.000 128 21225.46 269.67 42944.17 47903.96 2018-05-08 10:28:15.000 128 21225.44 269.70 42944.23 47904.04 2018-05-08 10:28:16.000 128 21225.47 269.71 42944.24 47904.03 2018-05-08 10:28:17.000 128 21225.50 269.69 42944.28 47904.10 2018-05-08 10:28:18.000 128 21225.40 269.71 42944.25 47904.08 2018-05-08 10:28:19.000 128 21225.36 269.75 42944.25 47904.05 2018-05-08 10:28:20.000 128 21225.35 269.77 42944.22 47904.05 2018-05-08 10:28:21.000 128 21225.30 269.77 42944.22 47904.01 2018-05-08 10:28:22.000 128 21225.27 269.76 42944.15 47904.03 2018-05-08 10:28:23.000 128 21225.22 269.74 42944.14 47903.96 2018-05-08 10:28:24.000 128 21225.18 269.79 42944.18 47903.95 2018-05-08 10:28:25.000 128 21225.21 269.83 42944.15 47903.96 2018-05-08 10:28:26.000 128 21225.16 269.88 42944.14 47903.92 2018-05-08 10:28:27.000 128 21225.21 269.90 42944.21 47903.91 2018-05-08 10:28:28.000 128 21225.21 269.89 42944.15 47903.91 2018-05-08 10:28:29.000 128 21225.27 269.92 42944.14 47903.89 2018-05-08 10:28:30.000 128 21225.33 269.96 42944.15 47903.90 2018-05-08 10:28:31.000 128 21225.30 269.98 42944.13 47903.93 2018-05-08 10:28:32.000 128 21225.36 270.02 42944.12 47903.91 2018-05-08 10:28:33.000 128 21225.37 270.03 42944.06 47903.88 2018-05-08 10:28:34.000 128 21225.38 270.00 42944.13 47903.93 2018-05-08 10:28:35.000 128 21225.43 270.00 42944.12 47903.92 2018-05-08 10:28:36.000 128 21225.48 269.96 42944.14 47903.95 2018-05-08 10:28:37.000 128 21225.57 269.88 42944.17 47903.99 2018-05-08 10:28:38.000 128 21225.62 269.82 42944.16 47904.02 2018-05-08 10:28:39.000 128 21225.62 269.83 42944.21 47904.02 2018-05-08 10:28:40.000 128 21225.63 269.77 42944.23 47904.06 2018-05-08 10:28:41.000 128 21225.60 269.72 42944.26 47904.10 2018-05-08 10:28:42.000 128 21225.64 269.69 42944.31 47904.13 2018-05-08 10:28:43.000 128 21225.66 269.62 42944.26 47904.13 2018-05-08 10:28:44.000 128 21225.66 269.65 42944.27 47904.19 2018-05-08 10:28:45.000 128 21225.72 269.59 42944.32 47904.18 2018-05-08 10:28:46.000 128 21225.73 269.67 42944.29 47904.16 2018-05-08 10:28:47.000 128 21225.71 269.67 42944.29 47904.16 2018-05-08 10:28:48.000 128 21225.67 269.67 42944.33 47904.13 2018-05-08 10:28:49.000 128 21225.67 269.70 42944.31 47904.14 2018-05-08 10:28:50.000 128 21225.63 269.78 42944.20 47904.13 2018-05-08 10:28:51.000 128 21225.56 269.83 42944.16 47904.02 2018-05-08 10:28:52.000 128 21225.53 269.84 42944.15 47903.98 2018-05-08 10:28:53.000 128 21225.51 269.88 42944.08 47903.92 2018-05-08 10:28:54.000 128 21225.45 269.93 42943.97 47903.86 2018-05-08 10:28:55.000 128 21225.43 269.90 42943.99 47903.84 2018-05-08 10:28:56.000 128 21225.41 269.90 42943.92 47903.76 2018-05-08 10:28:57.000 128 21225.43 269.90 42943.92 47903.77 2018-05-08 10:28:58.000 128 21225.50 269.89 42943.90 47903.75 2018-05-08 10:28:59.000 128 21225.52 269.86 42943.95 47903.75 2018-05-08 10:29:00.000 128 21225.57 269.83 42943.87 47903.73 2018-05-08 10:29:01.000 128 21225.60 269.77 42943.91 47903.73 2018-05-08 10:29:02.000 128 21225.60 269.71 42943.90 47903.81 2018-05-08 10:29:03.000 128 21225.64 269.74 42943.92 47903.75 2018-05-08 10:29:04.000 128 21225.63 269.70 42943.95 47903.83 2018-05-08 10:29:05.000 128 21225.74 269.66 42943.93 47903.82 2018-05-08 10:29:06.000 128 21225.78 269.62 42944.00 47903.88 2018-05-08 10:29:07.000 128 21225.70 269.62 42943.90 47903.86 2018-05-08 10:29:08.000 128 21225.67 269.64 42943.95 47903.87 2018-05-08 10:29:09.000 128 21225.73 269.66 42943.85 47903.81 2018-05-08 10:29:10.000 128 21225.71 269.57 42943.80 47903.84 2018-05-08 10:29:11.000 128 21225.76 269.59 42943.89 47903.83 2018-05-08 10:29:12.000 128 21225.72 269.58 42943.86 47903.85 2018-05-08 10:29:13.000 128 21225.70 269.46 42943.90 47903.87 2018-05-08 10:29:14.000 128 21225.81 269.40 42943.92 47903.91 2018-05-08 10:29:15.000 128 21225.90 269.40 42943.96 47903.94 2018-05-08 10:29:16.000 128 21225.97 269.34 42944.01 47904.01 2018-05-08 10:29:17.000 128 21226.02 269.27 42944.06 47904.09 2018-05-08 10:29:18.000 128 21226.01 269.24 42944.11 47904.18 2018-05-08 10:29:19.000 128 21226.08 269.28 42944.13 47904.22 2018-05-08 10:29:20.000 128 21226.15 269.25 42944.23 47904.22 2018-05-08 10:29:21.000 128 21226.17 269.21 42944.25 47904.32 2018-05-08 10:29:22.000 128 21226.14 269.25 42944.22 47904.35 2018-05-08 10:29:23.000 128 21226.24 269.22 42944.25 47904.37 2018-05-08 10:29:24.000 128 21226.26 269.18 42944.28 47904.39 2018-05-08 10:29:25.000 128 21226.30 269.15 42944.29 47904.41 2018-05-08 10:29:26.000 128 21226.34 269.08 42944.31 47904.45 2018-05-08 10:29:27.000 128 21226.37 269.05 42944.32 47904.42 2018-05-08 10:29:28.000 128 21226.38 269.13 42944.32 47904.51 2018-05-08 10:29:29.000 128 21226.34 269.10 42944.35 47904.47 2018-05-08 10:29:30.000 128 21226.33 269.06 42944.32 47904.49 2018-05-08 10:29:31.000 128 21226.25 269.01 42944.30 47904.43 2018-05-08 10:29:32.000 128 21226.21 269.04 42944.28 47904.45 2018-05-08 10:29:33.000 128 21226.13 268.96 42944.36 47904.42 2018-05-08 10:29:34.000 128 21226.15 268.92 42944.40 47904.45 2018-05-08 10:29:35.000 128 21226.19 268.89 42944.44 47904.42 2018-05-08 10:29:36.000 128 21226.20 268.90 42944.44 47904.49 2018-05-08 10:29:37.000 128 21226.22 268.81 42944.44 47904.46 2018-05-08 10:29:38.000 128 21226.26 268.78 42944.48 47904.46 2018-05-08 10:29:39.000 128 21226.27 268.73 42944.42 47904.48 2018-05-08 10:29:40.000 128 21226.25 268.62 42944.40 47904.50 2018-05-08 10:29:41.000 128 21226.26 268.53 42944.42 47904.51 2018-05-08 10:29:42.000 128 21226.32 268.46 42944.40 47904.56 2018-05-08 10:29:43.000 128 21226.26 268.49 42944.42 47904.50 2018-05-08 10:29:44.000 128 21226.16 268.68 42944.39 47904.49 2018-05-08 10:29:45.000 128 21226.24 268.81 42944.42 47904.43 2018-05-08 10:29:46.000 128 21226.39 268.91 42944.43 47904.52 2018-05-08 10:29:47.000 128 21226.48 268.89 42944.48 47904.57 2018-05-08 10:29:48.000 128 21226.62 268.89 42944.52 47904.68 2018-05-08 10:29:49.000 128 21226.76 268.92 42944.52 47904.71 2018-05-08 10:29:50.000 128 21226.82 268.87 42944.45 47904.72 2018-05-08 10:29:51.000 128 21226.83 268.73 42944.46 47904.78 2018-05-08 10:29:52.000 128 21226.84 268.71 42944.46 47904.80 2018-05-08 10:29:53.000 128 21226.78 268.80 42944.50 47904.77 2018-05-08 10:29:54.000 128 21226.80 268.82 42944.42 47904.77 2018-05-08 10:29:55.000 128 21226.83 268.86 42944.41 47904.79 2018-05-08 10:29:56.000 128 21226.78 268.92 42944.41 47904.78 2018-05-08 10:29:57.000 128 21226.77 268.87 42944.42 47904.75 2018-05-08 10:29:58.000 128 21226.76 268.87 42944.42 47904.77 2018-05-08 10:29:59.000 128 21226.66 268.80 42944.46 47904.76 2018-05-08 10:30:00.000 128 21226.59 268.85 42944.45 47904.73 2018-05-08 10:30:01.000 128 21226.54 268.73 42944.48 47904.70 2018-05-08 10:30:02.000 128 21226.53 268.73 42944.47 47904.68 2018-05-08 10:30:03.000 128 21226.45 268.71 42944.49 47904.69 2018-05-08 10:30:04.000 128 21226.44 268.65 42944.48 47904.67 2018-05-08 10:30:05.000 128 21226.38 268.53 42944.42 47904.61 2018-05-08 10:30:06.000 128 21226.41 268.54 42944.39 47904.69 2018-05-08 10:30:07.000 128 21226.45 268.46 42944.39 47904.63 2018-05-08 10:30:08.000 128 21226.54 268.44 42944.45 47904.61 2018-05-08 10:30:09.000 128 21226.51 268.39 42944.48 47904.70 2018-05-08 10:30:10.000 128 21226.54 268.33 42944.49 47904.66 2018-05-08 10:30:11.000 128 21226.65 268.27 42944.44 47904.75 2018-05-08 10:30:12.000 128 21226.72 268.30 42944.46 47904.71 2018-05-08 10:30:13.000 128 21226.68 268.26 42944.58 47904.78 2018-05-08 10:30:14.000 128 21226.70 268.20 42944.48 47904.78 2018-05-08 10:30:15.000 128 21226.71 268.10 42944.49 47904.79 2018-05-08 10:30:16.000 128 21226.72 268.16 42944.53 47904.80 2018-05-08 10:30:17.000 128 21226.71 268.17 42944.57 47904.81 2018-05-08 10:30:18.000 128 21226.73 268.15 42944.52 47904.83 2018-05-08 10:30:19.000 128 21226.78 268.15 42944.54 47904.89 2018-05-08 10:30:20.000 128 21226.88 268.14 42944.57 47904.87 2018-05-08 10:30:21.000 128 21226.91 268.09 42944.52 47904.87 2018-05-08 10:30:22.000 128 21226.94 268.04 42944.53 47904.94 2018-05-08 10:30:23.000 128 21226.99 268.03 42944.53 47904.92 2018-05-08 10:30:24.000 128 21226.97 268.12 42944.52 47905.00 2018-05-08 10:30:25.000 128 21227.05 268.08 42944.52 47904.95 2018-05-08 10:30:26.000 128 21227.13 268.10 42944.52 47905.03 2018-05-08 10:30:27.000 128 21227.27 268.07 42944.51 47905.05 2018-05-08 10:30:28.000 128 21227.27 268.06 42944.45 47905.10 2018-05-08 10:30:29.000 128 21227.20 268.14 42944.43 47905.05 2018-05-08 10:30:30.000 128 21227.21 268.17 42944.43 47905.06 2018-05-08 10:30:31.000 128 21227.19 268.15 42944.50 47905.03 2018-05-08 10:30:32.000 128 21227.16 268.20 42944.48 47905.00 2018-05-08 10:30:33.000 128 21227.10 268.20 42944.41 47904.96 2018-05-08 10:30:34.000 128 21227.05 268.23 42944.42 47904.95 2018-05-08 10:30:35.000 128 21226.99 268.30 42944.45 47904.96 2018-05-08 10:30:36.000 128 21227.04 268.38 42944.42 47904.91 2018-05-08 10:30:37.000 128 21226.96 268.46 42944.27 47904.83 2018-05-08 10:30:38.000 128 21226.92 268.55 42944.25 47904.78 2018-05-08 10:30:39.000 128 21226.91 268.47 42944.25 47904.68 2018-05-08 10:30:40.000 128 21226.96 268.49 42944.20 47904.66 2018-05-08 10:30:41.000 128 21226.98 268.50 42944.15 47904.64 2018-05-08 10:30:42.000 128 21227.04 268.45 42944.21 47904.62 2018-05-08 10:30:43.000 128 21227.12 268.37 42944.23 47904.67 2018-05-08 10:30:44.000 128 21227.17 268.37 42944.27 47904.67 2018-05-08 10:30:45.000 128 21227.21 268.26 42944.29 47904.82 2018-05-08 10:30:46.000 128 21227.26 268.24 42944.32 47904.79 2018-05-08 10:30:47.000 128 21227.25 268.17 42944.35 47904.89 2018-05-08 10:30:48.000 128 21227.33 268.15 42944.38 47904.91 2018-05-08 10:30:49.000 128 21227.38 268.20 42944.37 47905.00 2018-05-08 10:30:50.000 128 21227.38 268.13 42944.40 47905.04 2018-05-08 10:30:51.000 128 21227.34 268.07 42944.47 47905.03 2018-05-08 10:30:52.000 128 21227.37 268.11 42944.53 47905.05 2018-05-08 10:30:53.000 128 21227.37 268.07 42944.49 47905.09 2018-05-08 10:30:54.000 128 21227.36 268.00 42944.55 47905.13 2018-05-08 10:30:55.000 128 21227.40 267.97 42944.57 47905.15 2018-05-08 10:30:56.000 128 21227.41 267.97 42944.56 47905.19 2018-05-08 10:30:57.000 128 21227.48 267.97 42944.61 47905.16 2018-05-08 10:30:58.000 128 21227.45 267.90 42944.60 47905.20 2018-05-08 10:30:59.000 128 21227.43 267.85 42944.64 47905.19 2018-05-08 10:31:00.000 128 21227.47 267.88 42944.62 47905.22 2018-05-08 10:31:01.000 128 21227.41 267.89 42944.61 47905.18 2018-05-08 10:31:02.000 128 21227.37 267.93 42944.61 47905.21 2018-05-08 10:31:03.000 128 21227.34 267.96 42944.60 47905.21 2018-05-08 10:31:04.000 128 21227.30 267.97 42944.60 47905.22 2018-05-08 10:31:05.000 128 21227.27 267.97 42944.63 47905.23 2018-05-08 10:31:06.000 128 21227.16 267.94 42944.59 47905.18 2018-05-08 10:31:07.000 128 21227.10 268.06 42944.57 47905.15 2018-05-08 10:31:08.000 128 21227.12 268.04 42944.57 47905.10 2018-05-08 10:31:09.000 128 21227.16 268.00 42944.58 47905.09 2018-05-08 10:31:10.000 128 21227.16 268.02 42944.59 47905.15 2018-05-08 10:31:11.000 128 21227.10 268.02 42944.53 47905.11 2018-05-08 10:31:12.000 128 21227.20 267.99 42944.56 47905.13 2018-05-08 10:31:13.000 128 21227.24 268.02 42944.59 47905.09 2018-05-08 10:31:14.000 128 21227.26 267.94 42944.57 47905.13 2018-05-08 10:31:15.000 128 21227.28 267.80 42944.57 47905.22 2018-05-08 10:31:16.000 128 21227.34 267.77 42944.57 47905.15 2018-05-08 10:31:17.000 128 21227.39 267.64 42944.61 47905.24 2018-05-08 10:31:18.000 128 21227.40 267.53 42944.58 47905.22 2018-05-08 10:31:19.000 128 21227.49 267.45 42944.65 47905.23 2018-05-08 10:31:20.000 128 21227.50 267.36 42944.64 47905.30 2018-05-08 10:31:21.000 128 21227.52 267.29 42944.63 47905.27 2018-05-08 10:31:22.000 128 21227.56 267.17 42944.63 47905.33 2018-05-08 10:31:23.000 128 21227.63 267.08 42944.64 47905.32 2018-05-08 10:31:24.000 128 21227.61 267.03 42944.64 47905.38 2018-05-08 10:31:25.000 128 21227.56 267.03 42944.63 47905.34 2018-05-08 10:31:26.000 128 21227.54 266.90 42944.67 47905.33 2018-05-08 10:31:27.000 128 21227.49 266.97 42944.65 47905.29 2018-05-08 10:31:28.000 128 21227.51 266.99 42944.70 47905.35 2018-05-08 10:31:29.000 128 21227.43 267.00 42944.70 47905.32 2018-05-08 10:31:30.000 128 21227.53 266.95 42944.69 47905.39 2018-05-08 10:31:31.000 128 21227.62 266.95 42944.71 47905.40 2018-05-08 10:31:32.000 128 21227.69 266.96 42944.74 47905.39 2018-05-08 10:31:33.000 128 21227.79 267.00 42944.71 47905.45 2018-05-08 10:31:34.000 128 21227.89 267.02 42944.72 47905.50 2018-05-08 10:31:35.000 128 21228.04 267.00 42944.71 47905.53 2018-05-08 10:31:36.000 128 21228.14 267.00 42944.69 47905.57 2018-05-08 10:31:37.000 128 21228.21 267.05 42944.67 47905.65 2018-05-08 10:31:38.000 128 21228.30 267.12 42944.67 47905.66 2018-05-08 10:31:39.000 128 21228.41 267.17 42944.69 47905.71 2018-05-08 10:31:40.000 128 21228.48 267.19 42944.64 47905.71 2018-05-08 10:31:41.000 128 21228.53 267.26 42944.63 47905.70 2018-05-08 10:31:42.000 128 21228.56 267.31 42944.59 47905.71 2018-05-08 10:31:43.000 128 21228.53 267.26 42944.58 47905.77 2018-05-08 10:31:44.000 128 21228.48 267.33 42944.64 47905.72 2018-05-08 10:31:45.000 128 21228.38 267.45 42944.58 47905.66 2018-05-08 10:31:46.000 128 21228.27 267.56 42944.56 47905.63 2018-05-08 10:31:47.000 128 21228.14 267.51 42944.55 47905.58 2018-05-08 10:31:48.000 128 21228.07 267.55 42944.52 47905.45 2018-05-08 10:31:49.000 128 21227.95 267.56 42944.48 47905.45 2018-05-08 10:31:50.000 128 21227.87 267.50 42944.43 47905.37 2018-05-08 10:31:51.000 128 21227.79 267.52 42944.44 47905.34 2018-05-08 10:31:52.000 128 21227.79 267.54 42944.40 47905.30 2018-05-08 10:31:53.000 128 21227.73 267.54 42944.39 47905.24 2018-05-08 10:31:54.000 128 21227.70 267.51 42944.42 47905.27 2018-05-08 10:31:55.000 128 21227.65 267.55 42944.46 47905.16 2018-05-08 10:31:56.000 128 21227.66 267.52 42944.47 47905.21 2018-05-08 10:31:57.000 128 21227.65 267.54 42944.55 47905.23 2018-05-08 10:31:58.000 128 21227.69 267.52 42944.48 47905.17 2018-05-08 10:31:59.000 128 21227.74 267.47 42944.44 47905.19 2018-05-08 10:32:00.000 128 21227.77 267.41 42944.46 47905.18 2018-05-08 10:32:01.000 128 21227.79 267.32 42944.49 47905.20 2018-05-08 10:32:02.000 128 21227.83 267.28 42944.44 47905.24 2018-05-08 10:32:03.000 128 21227.84 267.23 42944.43 47905.24 2018-05-08 10:32:04.000 128 21227.84 267.10 42944.46 47905.27 2018-05-08 10:32:05.000 128 21227.86 267.11 42944.49 47905.26 2018-05-08 10:32:06.000 128 21227.87 267.14 42944.55 47905.30 2018-05-08 10:32:07.000 128 21227.89 267.13 42944.47 47905.31 2018-05-08 10:32:08.000 128 21227.93 267.07 42944.42 47905.30 2018-05-08 10:32:09.000 128 21227.87 267.11 42944.46 47905.30 2018-05-08 10:32:10.000 128 21227.91 267.09 42944.49 47905.36 2018-05-08 10:32:11.000 128 21227.94 267.08 42944.53 47905.41 2018-05-08 10:32:12.000 128 21228.01 267.00 42944.61 47905.41 2018-05-08 10:32:13.000 128 21228.02 266.98 42944.64 47905.46 2018-05-08 10:32:14.000 128 21228.02 266.95 42944.61 47905.51 2018-05-08 10:32:15.000 128 21228.14 267.00 42944.58 47905.49 2018-05-08 10:32:16.000 128 21228.22 266.98 42944.66 47905.62 2018-05-08 10:32:17.000 128 21228.30 266.93 42944.68 47905.63 2018-05-08 10:32:18.000 128 21228.36 266.92 42944.72 47905.67 2018-05-08 10:32:19.000 128 21228.43 266.99 42944.71 47905.67 2018-05-08 10:32:20.000 128 21228.51 266.98 42944.72 47905.78 2018-05-08 10:32:21.000 128 21228.59 266.90 42944.69 47905.82 2018-05-08 10:32:22.000 128 21228.65 266.86 42944.73 47905.83 2018-05-08 10:32:23.000 128 21228.69 266.85 42944.74 47905.90 2018-05-08 10:32:24.000 128 21228.74 266.86 42944.74 47905.88 2018-05-08 10:32:25.000 128 21228.69 266.83 42944.78 47905.90 2018-05-08 10:32:26.000 128 21228.64 266.79 42944.76 47905.90 2018-05-08 10:32:27.000 128 21228.62 266.83 42944.78 47905.92 2018-05-08 10:32:28.000 128 21228.55 266.75 42944.78 47905.89 2018-05-08 10:32:29.000 128 21228.50 266.78 42944.81 47905.89 2018-05-08 10:32:30.000 128 21228.32 266.75 42944.89 47905.84 2018-05-08 10:32:31.000 128 21228.17 266.69 42944.89 47905.81 2018-05-08 10:32:32.000 128 21228.14 266.73 42944.88 47905.83 2018-05-08 10:32:33.000 128 21228.00 266.67 42944.86 47905.77 2018-05-08 10:32:34.000 128 21227.94 266.62 42944.84 47905.72 2018-05-08 10:32:35.000 128 21227.82 266.59 42944.90 47905.71 2018-05-08 10:32:36.000 128 21227.78 266.66 42944.90 47905.68 2018-05-08 10:32:37.000 128 21227.78 266.67 42944.98 47905.71 2018-05-08 10:32:38.000 128 21227.82 266.64 42944.98 47905.68 2018-05-08 10:32:39.000 128 21227.85 266.74 42944.93 47905.66 2018-05-08 10:32:40.000 128 21227.92 266.75 42944.93 47905.68 2018-05-08 10:32:41.000 128 21227.93 266.79 42944.96 47905.69 2018-05-08 10:32:42.000 128 21228.09 266.82 42944.94 47905.77 2018-05-08 10:32:43.000 128 21228.20 266.81 42944.93 47905.79 2018-05-08 10:32:44.000 128 21228.29 266.76 42944.93 47905.84 2018-05-08 10:32:45.000 128 21228.44 266.78 42944.93 47905.90 2018-05-08 10:32:46.000 128 21228.53 266.85 42944.93 47905.97 2018-05-08 10:32:47.000 128 21228.63 266.88 42944.93 47906.02 2018-05-08 10:32:48.000 128 21228.75 266.88 42944.92 47906.05 2018-05-08 10:32:49.000 128 21228.85 266.82 42944.92 47906.10 2018-05-08 10:32:50.000 128 21229.02 266.79 42944.96 47906.17 2018-05-08 10:32:51.000 128 21229.08 266.67 42944.93 47906.20 2018-05-08 10:32:52.000 128 21229.02 266.61 42944.94 47906.21 2018-05-08 10:32:53.000 128 21229.02 266.60 42944.97 47906.23 2018-05-08 10:32:54.000 128 21229.00 266.53 42944.98 47906.24 2018-05-08 10:32:55.000 128 21228.97 266.46 42944.95 47906.21 2018-05-08 10:32:56.000 128 21228.89 266.41 42944.93 47906.22 2018-05-08 10:32:57.000 128 21228.79 266.33 42944.93 47906.21 2018-05-08 10:32:58.000 128 21228.66 266.26 42944.96 47906.10 2018-05-08 10:32:59.000 128 21228.56 266.22 42944.97 47906.13 2018-05-08 10:33:00.000 128 21228.40 266.22 42944.98 47906.05 2018-05-08 10:33:01.000 128 21228.27 266.19 42945.04 47906.04 2018-05-08 10:33:02.000 128 21228.19 266.21 42944.98 47905.96 2018-05-08 10:33:03.000 128 21228.18 266.20 42944.96 47905.93 2018-05-08 10:33:04.000 128 21228.10 266.14 42944.95 47905.91 2018-05-08 10:33:05.000 128 21228.09 266.20 42944.92 47905.87 2018-05-08 10:33:06.000 128 21228.04 266.25 42944.90 47905.83 2018-05-08 10:33:07.000 128 21228.03 266.19 42944.92 47905.86 2018-05-08 10:33:08.000 128 21228.07 266.14 42944.90 47905.79 2018-05-08 10:33:09.000 128 21228.13 266.21 42944.93 47905.86 2018-05-08 10:33:10.000 128 21228.12 266.20 42944.95 47905.87 2018-05-08 10:33:11.000 128 21228.16 266.22 42944.97 47905.87 2018-05-08 10:33:12.000 128 21228.18 266.25 42944.90 47905.88 2018-05-08 10:33:13.000 128 21228.25 266.29 42944.84 47905.86 2018-05-08 10:33:14.000 128 21228.29 266.25 42944.95 47905.90 2018-05-08 10:33:15.000 128 21228.36 266.20 42944.93 47905.93 2018-05-08 10:33:16.000 128 21228.42 266.21 42944.93 47905.96 2018-05-08 10:33:17.000 128 21228.38 266.20 42944.92 47905.97 2018-05-08 10:33:18.000 128 21228.41 266.15 42944.98 47906.01 2018-05-08 10:33:19.000 128 21228.47 266.10 42944.98 47906.02 2018-05-08 10:33:20.000 128 21228.54 266.13 42945.02 47906.06 2018-05-08 10:33:21.000 128 21228.57 266.09 42945.02 47906.06 2018-05-08 10:33:22.000 128 21228.55 266.09 42945.03 47906.10 2018-05-08 10:33:23.000 128 21228.56 266.02 42945.01 47906.12 2018-05-08 10:33:24.000 128 21228.62 265.99 42945.03 47906.13 2018-05-08 10:33:25.000 128 21228.65 266.01 42945.04 47906.10 2018-05-08 10:33:26.000 128 21228.59 265.89 42945.01 47906.15 2018-05-08 10:33:27.000 128 21228.66 265.86 42945.04 47906.17 2018-05-08 10:33:28.000 128 21228.61 265.83 42945.03 47906.16 2018-05-08 10:33:29.000 128 21228.69 265.76 42945.10 47906.15 2018-05-08 10:33:30.000 128 21228.73 265.67 42945.04 47906.19 2018-05-08 10:33:31.000 128 21228.71 265.58 42945.03 47906.18 2018-05-08 10:33:32.000 128 21228.66 265.55 42945.01 47906.21 2018-05-08 10:33:33.000 128 21228.66 265.51 42945.11 47906.20 2018-05-08 10:33:34.000 128 21228.68 265.50 42945.07 47906.20 2018-05-08 10:33:35.000 128 21228.65 265.49 42945.04 47906.24 2018-05-08 10:33:36.000 128 21228.70 265.52 42945.05 47906.23 2018-05-08 10:33:37.000 128 21228.68 265.48 42945.02 47906.23 2018-05-08 10:33:38.000 128 21228.64 265.53 42945.01 47906.22 2018-05-08 10:33:39.000 128 21228.70 265.55 42945.04 47906.22 2018-05-08 10:33:40.000 128 21228.77 265.64 42945.05 47906.24 2018-05-08 10:33:41.000 128 21228.81 265.66 42945.02 47906.24 2018-05-08 10:33:42.000 128 21228.83 265.67 42945.06 47906.23 2018-05-08 10:33:43.000 128 21228.79 265.71 42945.04 47906.27 2018-05-08 10:33:44.000 128 21228.79 265.71 42945.06 47906.27 2018-05-08 10:33:45.000 128 21228.82 265.82 42945.07 47906.28 2018-05-08 10:33:46.000 128 21228.83 265.87 42945.03 47906.31 2018-05-08 10:33:47.000 128 21228.86 265.94 42945.02 47906.26 2018-05-08 10:33:48.000 128 21228.94 265.88 42945.00 47906.33 2018-05-08 10:33:49.000 128 21228.98 265.89 42945.03 47906.31 2018-05-08 10:33:50.000 128 21229.02 265.86 42945.02 47906.33 2018-05-08 10:33:51.000 128 21228.99 265.82 42945.00 47906.40 2018-05-08 10:33:52.000 128 21229.05 265.91 42944.94 47906.36 2018-05-08 10:33:53.000 128 21229.09 265.94 42945.00 47906.39 2018-05-08 10:33:54.000 128 21229.10 265.89 42944.96 47906.36 2018-05-08 10:33:55.000 128 21229.16 265.89 42944.92 47906.39 2018-05-08 10:33:56.000 128 21229.08 265.78 42945.03 47906.40 2018-05-08 10:33:57.000 128 21229.08 265.82 42945.04 47906.40 2018-05-08 10:33:58.000 128 21229.09 265.78 42945.04 47906.35 2018-05-08 10:33:59.000 128 21229.12 265.72 42945.06 47906.43 2018-05-08 10:34:00.000 128 21229.09 265.65 42945.10 47906.38 2018-05-08 10:34:01.000 128 21229.10 265.61 42945.13 47906.39 2018-05-08 10:34:02.000 128 21229.09 265.65 42945.15 47906.43 2018-05-08 10:34:03.000 128 21229.04 265.56 42945.13 47906.40 2018-05-08 10:34:04.000 128 21229.01 265.47 42945.10 47906.43 2018-05-08 10:34:05.000 128 21228.99 265.45 42945.12 47906.46 2018-05-08 10:34:06.000 128 21229.01 265.44 42945.14 47906.45 2018-05-08 10:34:07.000 128 21229.04 265.41 42945.09 47906.43 2018-05-08 10:34:08.000 128 21229.02 265.47 42945.07 47906.47 2018-05-08 10:34:09.000 128 21228.96 265.44 42945.09 47906.41 2018-05-08 10:34:10.000 128 21229.01 265.42 42945.10 47906.38 2018-05-08 10:34:11.000 128 21229.05 265.39 42945.06 47906.39 2018-05-08 10:34:12.000 128 21229.09 265.39 42945.07 47906.42 2018-05-08 10:34:13.000 128 21229.07 265.30 42945.01 47906.38 2018-05-08 10:34:14.000 128 21229.10 265.29 42945.05 47906.41 2018-05-08 10:34:15.000 128 21229.04 265.24 42945.06 47906.40 2018-05-08 10:34:16.000 128 21229.00 265.27 42944.99 47906.32 2018-05-08 10:34:17.000 128 21228.94 265.24 42944.96 47906.30 2018-05-08 10:34:18.000 128 21228.95 265.16 42944.93 47906.27 2018-05-08 10:34:19.000 128 21228.89 265.14 42944.91 47906.20 2018-05-08 10:34:20.000 128 21228.84 265.13 42944.86 47906.18 2018-05-08 10:34:21.000 128 21228.84 265.13 42944.84 47906.13 2018-05-08 10:34:22.000 128 21228.81 265.12 42944.86 47906.14 2018-05-08 10:34:23.000 128 21228.82 265.08 42944.82 47906.18 2018-05-08 10:34:24.000 128 21228.81 265.01 42944.88 47906.17 2018-05-08 10:34:25.000 128 21228.83 265.11 42944.96 47906.16 2018-05-08 10:34:26.000 128 21228.85 265.16 42945.01 47906.15 2018-05-08 10:34:27.000 128 21228.85 265.22 42944.97 47906.19 2018-05-08 10:34:28.000 128 21228.83 265.39 42944.84 47906.14 2018-05-08 10:34:29.000 128 21228.85 265.49 42944.76 47906.08 2018-05-08 10:34:30.000 128 21228.87 265.52 42944.72 47906.05 2018-05-08 10:34:31.000 128 21228.99 265.59 42944.67 47906.03 2018-05-08 10:34:32.000 128 21229.06 265.57 42944.64 47906.01 2018-05-08 10:34:33.000 128 21229.10 265.50 42944.65 47905.95 2018-05-08 10:34:34.000 128 21229.15 265.55 42944.61 47906.02 2018-05-08 10:34:35.000 128 21229.18 265.49 42944.61 47906.05 2018-05-08 10:34:36.000 128 21229.18 265.50 42944.68 47906.03 2018-05-08 10:34:37.000 128 21229.27 265.46 42944.76 47906.09 2018-05-08 10:34:38.000 128 21229.39 265.36 42944.65 47906.13 2018-05-08 10:34:39.000 128 21229.43 265.28 42944.67 47906.17 2018-05-08 10:34:40.000 128 21229.49 265.16 42944.73 47906.24 2018-05-08 10:34:41.000 128 21229.53 265.23 42944.73 47906.30 2018-05-08 10:34:42.000 128 21229.56 265.18 42944.64 47906.30 2018-05-08 10:34:43.000 128 21229.59 265.03 42944.72 47906.31 2018-05-08 10:34:44.000 128 21229.57 264.96 42944.78 47906.37 2018-05-08 10:34:45.000 128 21229.59 264.88 42944.79 47906.40 2018-05-08 10:34:46.000 128 21229.59 264.81 42944.92 47906.37 2018-05-08 10:34:47.000 128 21229.50 264.69 42944.90 47906.49 2018-05-08 10:34:48.000 128 21229.54 264.66 42944.93 47906.40 2018-05-08 10:34:49.000 128 21229.47 264.70 42944.87 47906.43 2018-05-08 10:34:50.000 128 21229.40 264.66 42944.86 47906.43 2018-05-08 10:34:51.000 128 21229.32 264.63 42944.93 47906.41 2018-05-08 10:34:52.000 128 21229.31 264.61 42944.90 47906.38 2018-05-08 10:34:53.000 128 21229.28 264.67 42944.90 47906.29 2018-05-08 10:34:54.000 128 21229.25 264.67 42944.91 47906.31 2018-05-08 10:34:55.000 128 21229.28 264.71 42944.89 47906.34 2018-05-08 10:34:56.000 128 21229.19 264.67 42944.86 47906.30 2018-05-08 10:34:57.000 128 21229.28 264.71 42944.86 47906.33 2018-05-08 10:34:58.000 128 21229.30 264.71 42944.88 47906.37 2018-05-08 10:34:59.000 128 21229.36 264.75 42944.89 47906.33 2018-05-08 10:35:00.000 128 21229.49 264.81 42944.92 47906.36 2018-05-08 10:35:01.000 128 21229.52 264.88 42944.95 47906.39 2018-05-08 10:35:02.000 128 21229.60 264.91 42944.98 47906.42 2018-05-08 10:35:03.000 128 21229.64 264.90 42944.95 47906.41 2018-05-08 10:35:04.000 128 21229.67 264.84 42944.93 47906.48 2018-05-08 10:35:05.000 128 21229.69 264.91 42944.92 47906.47 2018-05-08 10:35:06.000 128 21229.70 264.85 42944.96 47906.51 2018-05-08 10:35:07.000 128 21229.79 264.88 42944.98 47906.54 2018-05-08 10:35:08.000 128 21229.76 264.81 42944.99 47906.55 2018-05-08 10:35:09.000 128 21229.79 264.83 42945.05 47906.61 2018-05-08 10:35:10.000 128 21229.77 264.85 42945.05 47906.65 2018-05-08 10:35:11.000 128 21229.69 264.88 42945.03 47906.65 2018-05-08 10:35:12.000 128 21229.66 264.84 42945.04 47906.62 2018-05-08 10:35:13.000 128 21229.58 264.88 42945.06 47906.62 2018-05-08 10:35:14.000 128 21229.59 264.92 42945.09 47906.64 2018-05-08 10:35:15.000 128 21229.63 264.93 42945.10 47906.60 2018-05-08 10:35:16.000 128 21229.61 264.84 42945.04 47906.61 2018-05-08 10:35:17.000 128 21229.63 264.80 42945.08 47906.62 2018-05-08 10:35:18.000 128 21229.67 264.81 42945.04 47906.58 2018-05-08 10:35:19.000 128 21229.69 264.78 42945.01 47906.62 2018-05-08 10:35:20.000 128 21229.65 264.76 42944.99 47906.56 2018-05-08 10:35:21.000 128 21229.69 264.68 42944.98 47906.54 2018-05-08 10:35:22.000 128 21229.72 264.62 42944.95 47906.62 2018-05-08 10:35:23.000 128 21229.67 264.50 42944.92 47906.60 2018-05-08 10:35:24.000 128 21229.68 264.54 42944.93 47906.56 2018-05-08 10:35:25.000 128 21229.70 264.53 42944.97 47906.56 2018-05-08 10:35:26.000 128 21229.75 264.42 42944.92 47906.57 2018-05-08 10:35:27.000 128 21229.73 264.41 42944.88 47906.63 2018-05-08 10:35:28.000 128 21229.76 264.43 42944.91 47906.60 2018-05-08 10:35:29.000 128 21229.77 264.34 42944.98 47906.64 2018-05-08 10:35:30.000 128 21229.74 264.32 42945.03 47906.66 2018-05-08 10:35:31.000 128 21229.76 264.33 42944.99 47906.65 2018-05-08 10:35:32.000 128 21229.72 264.24 42944.99 47906.60 2018-05-08 10:35:33.000 128 21229.67 264.27 42945.03 47906.65 2018-05-08 10:35:34.000 128 21229.70 264.31 42945.02 47906.63 2018-05-08 10:35:35.000 128 21229.67 264.35 42945.01 47906.59 2018-05-08 10:35:36.000 128 21229.70 264.30 42945.05 47906.64 2018-05-08 10:35:37.000 128 21229.69 264.41 42945.03 47906.65 2018-05-08 10:35:38.000 128 21229.69 264.47 42945.07 47906.60 2018-05-08 10:35:39.000 128 21229.62 264.48 42945.07 47906.61 2018-05-08 10:35:40.000 128 21229.60 264.52 42945.07 47906.64 2018-05-08 10:35:41.000 128 21229.65 264.45 42945.00 47906.63 2018-05-08 10:35:42.000 128 21229.69 264.48 42945.00 47906.61 2018-05-08 10:35:43.000 128 21229.75 264.48 42944.98 47906.63 2018-05-08 10:35:44.000 128 21229.81 264.49 42944.96 47906.62 2018-05-08 10:35:45.000 128 21229.83 264.50 42944.94 47906.65 2018-05-08 10:35:46.000 128 21229.81 264.48 42945.03 47906.66 2018-05-08 10:35:47.000 128 21230.00 264.49 42945.04 47906.72 2018-05-08 10:35:48.000 128 21230.08 264.48 42945.05 47906.75 2018-05-08 10:35:49.000 128 21230.08 264.46 42945.07 47906.77 2018-05-08 10:35:50.000 128 21230.19 264.46 42945.11 47906.84 2018-05-08 10:35:51.000 128 21230.27 264.41 42945.12 47906.95 2018-05-08 10:35:52.000 128 21230.24 264.40 42945.15 47906.91 2018-05-08 10:35:53.000 128 21230.27 264.33 42945.16 47906.98 2018-05-08 10:35:54.000 128 21230.27 264.28 42945.20 47907.01 2018-05-08 10:35:55.000 128 21230.25 264.29 42945.25 47907.01 2018-05-08 10:35:56.000 128 21230.25 264.38 42945.17 47907.02 2018-05-08 10:35:57.000 128 21230.16 264.38 42945.17 47907.01 2018-05-08 10:35:58.000 128 21230.19 264.34 42945.19 47907.02 2018-05-08 10:35:59.000 128 21230.13 264.34 42945.21 47906.99 2018-05-08 10:36:00.000 128 21230.08 264.32 42945.24 47906.98 2018-05-08 10:36:01.000 128 21229.98 264.30 42945.29 47906.97 2018-05-08 10:36:02.000 128 21229.98 264.38 42945.32 47906.94 2018-05-08 10:36:03.000 128 21229.96 264.35 42945.32 47906.95 2018-05-08 10:36:04.000 128 21229.94 264.40 42945.23 47906.91 2018-05-08 10:36:05.000 128 21229.94 264.42 42945.25 47906.97 2018-05-08 10:36:06.000 128 21230.00 264.36 42945.24 47906.92 2018-05-08 10:36:07.000 128 21230.03 264.41 42945.22 47906.97 2018-05-08 10:36:08.000 128 21230.03 264.42 42945.19 47906.99 2018-05-08 10:36:09.000 128 21230.12 264.37 42945.27 47906.95 2018-05-08 10:36:10.000 128 21230.19 264.35 42945.26 47907.00 2018-05-08 10:36:11.000 128 21230.33 264.34 42945.25 47907.05 2018-05-08 10:36:12.000 128 21230.38 264.34 42945.24 47907.10 2018-05-08 10:36:13.000 128 21230.47 264.28 42945.27 47907.09 2018-05-08 10:36:14.000 128 21230.50 264.23 42945.25 47907.15 2018-05-08 10:36:15.000 128 21230.62 264.23 42945.29 47907.18 2018-05-08 10:36:16.000 128 21230.68 264.20 42945.30 47907.19 2018-05-08 10:36:17.000 128 21230.63 264.09 42945.25 47907.21 2018-05-08 10:36:18.000 128 21230.56 264.01 42945.29 47907.24 2018-05-08 10:36:19.000 128 21230.55 263.97 42945.25 47907.20 2018-05-08 10:36:20.000 128 21230.52 263.99 42945.35 47907.23 2018-05-08 10:36:21.000 128 21230.46 264.03 42945.33 47907.22 2018-05-08 10:36:22.000 128 21230.39 263.94 42945.28 47907.22 2018-05-08 10:36:23.000 128 21230.35 263.90 42945.30 47907.19 2018-05-08 10:36:24.000 128 21230.28 263.88 42945.34 47907.14 2018-05-08 10:36:25.000 128 21230.22 263.88 42945.34 47907.14 2018-05-08 10:36:26.000 128 21230.21 263.86 42945.35 47907.11 2018-05-08 10:36:27.000 128 21230.13 263.84 42945.28 47907.10 2018-05-08 10:36:28.000 128 21230.15 263.80 42945.35 47907.05 2018-05-08 10:36:29.000 128 21230.05 263.74 42945.39 47907.12 2018-05-08 10:36:30.000 128 21230.09 263.79 42945.37 47907.01 2018-05-08 10:36:31.000 128 21230.12 263.71 42945.33 47907.07 2018-05-08 10:36:32.000 128 21230.11 263.66 42945.30 47907.03 2018-05-08 10:36:33.000 128 21230.12 263.73 42945.29 47907.02 2018-05-08 10:36:34.000 128 21230.16 263.74 42945.29 47907.05 2018-05-08 10:36:35.000 128 21230.31 263.84 42945.25 47907.08 2018-05-08 10:36:36.000 128 21230.32 263.93 42945.27 47907.07 2018-05-08 10:36:37.000 128 21230.36 264.00 42945.28 47907.07 2018-05-08 10:36:38.000 128 21230.38 263.99 42945.21 47907.11 2018-05-08 10:36:39.000 128 21230.50 264.08 42945.24 47907.10 2018-05-08 10:36:40.000 128 21230.62 264.09 42945.21 47907.07 2018-05-08 10:36:41.000 128 21230.64 264.16 42945.19 47907.12 2018-05-08 10:36:42.000 128 21230.61 264.20 42945.10 47907.09 2018-05-08 10:36:43.000 128 21230.62 264.27 42945.10 47907.10 2018-05-08 10:36:44.000 128 21230.59 264.27 42945.12 47907.08 2018-05-08 10:36:45.000 128 21230.58 264.22 42945.11 47907.06 2018-05-08 10:36:46.000 128 21230.62 264.20 42945.05 47907.07 2018-05-08 10:36:47.000 128 21230.54 264.17 42945.07 47907.00 2018-05-08 10:36:48.000 128 21230.38 264.08 42945.07 47907.04 2018-05-08 10:36:49.000 128 21230.38 264.07 42945.14 47907.06 2018-05-08 10:36:50.000 128 21230.30 264.09 42945.21 47906.99 2018-05-08 10:36:51.000 128 21230.27 264.07 42945.24 47907.05 2018-05-08 10:36:52.000 128 21230.20 264.01 42945.21 47907.02 2018-05-08 10:36:53.000 128 21230.13 263.98 42945.22 47906.97 2018-05-08 10:36:54.000 128 21230.09 263.98 42945.23 47906.99 2018-05-08 10:36:55.000 128 21230.02 264.03 42945.24 47906.98 2018-05-08 10:36:56.000 128 21230.02 264.09 42945.28 47906.95 2018-05-08 10:36:57.000 128 21230.06 264.10 42945.28 47906.96 2018-05-08 10:36:58.000 128 21230.02 264.08 42945.28 47906.97 2018-05-08 10:36:59.000 128 21230.02 264.01 42945.30 47906.97 2018-05-08 10:37:00.000 128 21230.10 263.96 42945.30 47907.01 2018-05-08 10:37:01.000 128 21230.10 263.86 42945.34 47907.00 2018-05-08 10:37:02.000 128 21230.19 263.77 42945.35 47907.06 2018-05-08 10:37:03.000 128 21230.26 263.77 42945.37 47907.08 2018-05-08 10:37:04.000 128 21230.28 263.75 42945.36 47907.12 2018-05-08 10:37:05.000 128 21230.35 263.62 42945.38 47907.18 2018-05-08 10:37:06.000 128 21230.40 263.52 42945.43 47907.22 2018-05-08 10:37:07.000 128 21230.43 263.48 42945.43 47907.23 2018-05-08 10:37:08.000 128 21230.49 263.43 42945.47 47907.26 2018-05-08 10:37:09.000 128 21230.43 263.38 42945.43 47907.28 2018-05-08 10:37:10.000 128 21230.39 263.43 42945.39 47907.31 2018-05-08 10:37:11.000 128 21230.43 263.36 42945.41 47907.30 2018-05-08 10:37:12.000 128 21230.37 263.35 42945.43 47907.30 2018-05-08 10:37:13.000 128 21230.36 263.33 42945.47 47907.29 2018-05-08 10:37:14.000 128 21230.33 263.37 42945.53 47907.31 2018-05-08 10:37:15.000 128 21230.36 263.40 42945.53 47907.31 2018-05-08 10:37:16.000 128 21230.39 263.45 42945.49 47907.32 2018-05-08 10:37:17.000 128 21230.30 263.43 42945.53 47907.32 2018-05-08 10:37:18.000 128 21230.29 263.50 42945.45 47907.29 2018-05-08 10:37:19.000 128 21230.32 263.58 42945.41 47907.32 2018-05-08 10:37:20.000 128 21230.34 263.70 42945.42 47907.29 2018-05-08 10:37:21.000 128 21230.34 263.76 42945.35 47907.28 2018-05-08 10:37:22.000 128 21230.46 263.74 42945.36 47907.27 2018-05-08 10:37:23.000 128 21230.50 263.73 42945.39 47907.31 2018-05-08 10:37:24.000 128 21230.57 263.79 42945.39 47907.30 2018-05-08 10:37:25.000 128 21230.70 263.81 42945.42 47907.33 2018-05-08 10:37:26.000 128 21230.83 263.83 42945.36 47907.41 2018-05-08 10:37:27.000 128 21230.90 263.82 42945.39 47907.38 2018-05-08 10:37:28.000 128 21230.95 263.80 42945.37 47907.44 2018-05-08 10:37:29.000 128 21230.95 263.77 42945.32 47907.47 2018-05-08 10:37:30.000 128 21230.93 263.75 42945.31 47907.44 2018-05-08 10:37:31.000 128 21230.98 263.78 42945.30 47907.49 2018-05-08 10:37:32.000 128 21230.94 263.76 42945.27 47907.47 2018-05-08 10:37:33.000 128 21230.83 263.73 42945.33 47907.41 2018-05-08 10:37:34.000 128 21230.76 263.72 42945.33 47907.45 2018-05-08 10:37:35.000 128 21230.68 263.64 42945.33 47907.40 2018-05-08 10:37:36.000 128 21230.63 263.70 42945.33 47907.32 2018-05-08 10:37:37.000 128 21230.52 263.70 42945.27 47907.34 2018-05-08 10:37:38.000 128 21230.47 263.73 42945.33 47907.27 2018-05-08 10:37:39.000 128 21230.44 263.68 42945.41 47907.27 2018-05-08 10:37:40.000 128 21230.38 263.59 42945.41 47907.27 2018-05-08 10:37:41.000 128 21230.38 263.55 42945.40 47907.25 2018-05-08 10:37:42.000 128 21230.37 263.59 42945.37 47907.24 2018-05-08 10:37:43.000 128 21230.39 263.60 42945.37 47907.24 2018-05-08 10:37:44.000 128 21230.43 263.58 42945.38 47907.28 2018-05-08 10:37:45.000 128 21230.52 263.59 42945.43 47907.31 2018-05-08 10:37:46.000 128 21230.63 263.53 42945.33 47907.31 2018-05-08 10:37:47.000 128 21230.77 263.50 42945.36 47907.36 2018-05-08 10:37:48.000 128 21230.82 263.45 42945.35 47907.40 2018-05-08 10:37:49.000 128 21230.85 263.46 42945.33 47907.44 2018-05-08 10:37:50.000 128 21230.90 263.50 42945.28 47907.39 2018-05-08 10:37:51.000 128 21230.95 263.56 42945.28 47907.42 2018-05-08 10:37:52.000 128 21230.95 263.60 42945.28 47907.44 2018-05-08 10:37:53.000 128 21230.98 263.49 42945.28 47907.48 2018-05-08 10:37:54.000 128 21230.92 263.60 42945.32 47907.43 2018-05-08 10:37:55.000 128 21230.88 263.60 42945.33 47907.41 2018-05-08 10:37:56.000 128 21230.85 263.62 42945.29 47907.41 2018-05-08 10:37:57.000 128 21230.82 263.61 42945.24 47907.38 2018-05-08 10:37:58.000 128 21230.74 263.60 42945.28 47907.33 2018-05-08 10:37:59.000 128 21230.75 263.69 42945.29 47907.31 2018-05-08 10:38:00.000 128 21230.80 263.79 42945.27 47907.33 2018-05-08 10:38:01.000 128 21230.85 263.85 42945.23 47907.38 2018-05-08 10:38:02.000 128 21230.82 263.88 42945.21 47907.31 2018-05-08 10:38:03.000 128 21230.90 263.92 42945.18 47907.31 2018-05-08 10:38:04.000 128 21230.92 263.96 42945.13 47907.32 2018-05-08 10:38:05.000 128 21231.02 263.95 42945.14 47907.34 2018-05-08 10:38:06.000 128 21231.08 263.92 42945.14 47907.33 2018-05-08 10:38:07.000 128 21231.12 263.93 42945.12 47907.33 2018-05-08 10:38:08.000 128 21231.20 263.98 42945.08 47907.33 2018-05-08 10:38:09.000 128 21231.23 263.96 42945.07 47907.34 2018-05-08 10:38:10.000 128 21231.21 263.84 42945.11 47907.37 2018-05-08 10:38:11.000 128 21231.20 263.84 42945.14 47907.39 2018-05-08 10:38:12.000 128 21231.16 263.82 42945.10 47907.35 2018-05-08 10:38:13.000 128 21231.10 263.80 42945.02 47907.35 2018-05-08 10:38:14.000 128 21231.10 263.80 42945.12 47907.33 2018-05-08 10:38:15.000 128 21231.01 263.76 42945.14 47907.28 2018-05-08 10:38:16.000 128 21230.90 263.62 42945.17 47907.31 2018-05-08 10:38:17.000 128 21230.83 263.56 42945.12 47907.21 2018-05-08 10:38:18.000 128 21230.70 263.59 42945.15 47907.26 2018-05-08 10:38:19.000 128 21230.66 263.60 42945.18 47907.17 2018-05-08 10:38:20.000 128 21230.59 263.59 42945.14 47907.19 2018-05-08 10:38:21.000 128 21230.54 263.54 42945.14 47907.13 2018-05-08 10:38:22.000 128 21230.51 263.47 42945.13 47907.13 2018-05-08 10:38:23.000 128 21230.57 263.47 42945.13 47907.16 2018-05-08 10:38:24.000 128 21230.62 263.45 42945.16 47907.17 2018-05-08 10:38:25.000 128 21230.73 263.38 42945.22 47907.16 2018-05-08 10:38:26.000 128 21230.87 263.36 42945.22 47907.25 2018-05-08 10:38:27.000 128 21230.90 263.36 42945.22 47907.31 2018-05-08 10:38:28.000 128 21230.97 263.42 42945.20 47907.30 2018-05-08 10:38:29.000 128 21231.09 263.45 42945.24 47907.35 2018-05-08 10:38:30.000 128 21231.17 263.46 42945.28 47907.40 2018-05-08 10:38:31.000 128 21231.18 263.43 42945.30 47907.42 2018-05-08 10:38:32.000 128 21231.26 263.43 42945.26 47907.48 2018-05-08 10:38:33.000 128 21231.27 263.47 42945.26 47907.49 2018-05-08 10:38:34.000 128 21231.32 263.49 42945.28 47907.52 2018-05-08 10:38:35.000 128 21231.31 263.52 42945.28 47907.55 2018-05-08 10:38:36.000 128 21231.32 263.55 42945.31 47907.57 2018-05-08 10:38:37.000 128 21231.36 263.59 42945.30 47907.59 2018-05-08 10:38:38.000 128 21231.35 263.63 42945.33 47907.65 2018-05-08 10:38:39.000 128 21231.36 263.61 42945.34 47907.61 2018-05-08 10:38:40.000 128 21231.41 263.60 42945.29 47907.61 2018-05-08 10:38:41.000 128 21231.43 263.65 42945.30 47907.60 2018-05-08 10:38:42.000 128 21231.37 263.56 42945.28 47907.57 2018-05-08 10:38:43.000 128 21231.35 263.54 42945.25 47907.64 2018-05-08 10:38:44.000 128 21231.38 263.56 42945.28 47907.59 2018-05-08 10:38:45.000 128 21231.43 263.64 42945.28 47907.62 2018-05-08 10:38:46.000 128 21231.43 263.59 42945.29 47907.61 2018-05-08 10:38:47.000 128 21231.40 263.48 42945.28 47907.61 2018-05-08 10:38:48.000 128 21231.37 263.43 42945.25 47907.58 2018-05-08 10:38:49.000 128 21231.34 263.38 42945.27 47907.59 2018-05-08 10:38:50.000 128 21231.33 263.28 42945.31 47907.61 2018-05-08 10:38:51.000 128 21231.26 263.22 42945.30 47907.60 2018-05-08 10:38:52.000 128 21231.19 263.16 42945.35 47907.56 2018-05-08 10:38:53.000 128 21231.11 263.13 42945.40 47907.57 2018-05-08 10:38:54.000 128 21231.02 263.24 42945.42 47907.56 2018-05-08 10:38:55.000 128 21230.94 263.25 42945.45 47907.53 2018-05-08 10:38:56.000 128 21230.96 263.18 42945.44 47907.50 2018-05-08 10:38:57.000 128 21230.94 263.16 42945.47 47907.56 2018-05-08 10:38:58.000 128 21230.87 263.28 42945.47 47907.51 2018-05-08 10:38:59.000 128 21230.82 263.32 42945.47 47907.50 2018-05-08 10:39:00.000 128 21230.90 263.30 42945.41 47907.47 2018-05-08 10:39:01.000 128 21230.95 263.28 42945.39 47907.50 2018-05-08 10:39:02.000 128 21231.00 263.34 42945.37 47907.55 2018-05-08 10:39:03.000 128 21231.07 263.33 42945.40 47907.52 2018-05-08 10:39:04.000 128 21231.15 263.31 42945.42 47907.58 2018-05-08 10:39:05.000 128 21231.28 263.38 42945.44 47907.63 2018-05-08 10:39:06.000 128 21231.31 263.39 42945.45 47907.65 2018-05-08 10:39:07.000 128 21231.39 263.36 42945.40 47907.71 2018-05-08 10:39:08.000 128 21231.48 263.30 42945.45 47907.75 2018-05-08 10:39:09.000 128 21231.59 263.31 42945.44 47907.77 2018-05-08 10:39:10.000 128 21231.66 263.33 42945.40 47907.76 2018-05-08 10:39:11.000 128 21231.72 263.41 42945.38 47907.87 2018-05-08 10:39:12.000 128 21231.72 263.40 42945.36 47907.78 2018-05-08 10:39:13.000 128 21231.69 263.29 42945.24 47907.75 2018-05-08 10:39:14.000 128 21231.73 263.30 42945.21 47907.73 2018-05-08 10:39:15.000 128 21231.66 263.27 42945.16 47907.66 2018-05-08 10:39:16.000 128 21231.71 263.30 42945.14 47907.63 2018-05-08 10:39:17.000 128 21231.62 263.26 42945.14 47907.60 2018-05-08 10:39:18.000 128 21231.54 263.16 42945.22 47907.57 2018-05-08 10:39:19.000 128 21231.38 262.99 42945.17 47907.50 2018-05-08 10:39:20.000 128 21231.31 263.01 42945.14 47907.47 2018-05-08 10:39:21.000 128 21231.20 263.04 42945.13 47907.41 2018-05-08 10:39:22.000 128 21231.13 263.02 42945.13 47907.37 2018-05-08 10:39:23.000 128 21231.00 263.09 42945.12 47907.30 2018-05-08 10:39:24.000 128 21230.88 263.14 42945.05 47907.28 2018-05-08 10:39:25.000 128 21230.78 263.18 42945.00 47907.15 2018-05-08 10:39:26.000 128 21230.74 263.23 42944.93 47907.13 2018-05-08 10:39:27.000 128 21230.77 263.20 42944.96 47907.02 2018-05-08 10:39:28.000 128 21230.74 263.19 42944.93 47907.02 2018-05-08 10:39:29.000 128 21230.73 263.25 42944.89 47906.95 2018-05-08 10:39:30.000 128 21230.76 263.23 42944.90 47906.97 2018-05-08 10:39:31.000 128 21230.87 263.25 42944.89 47907.00 2018-05-08 10:39:32.000 128 21230.94 263.30 42944.97 47907.02 2018-05-08 10:39:33.000 128 21231.06 263.26 42944.93 47907.07 2018-05-08 10:39:34.000 128 21231.17 263.31 42944.87 47907.14 2018-05-08 10:39:35.000 128 21231.25 263.36 42944.80 47907.10 2018-05-08 10:39:36.000 128 21231.36 263.41 42944.81 47907.14 2018-05-08 10:39:37.000 128 21231.46 263.48 42944.74 47907.20 2018-05-08 10:39:38.000 128 21231.56 263.48 42944.74 47907.22 2018-05-08 10:39:39.000 128 21231.62 263.47 42944.73 47907.23 2018-05-08 10:39:40.000 128 21231.72 263.40 42944.75 47907.23 2018-05-08 10:39:41.000 128 21231.73 263.35 42944.77 47907.31 2018-05-08 10:39:42.000 128 21231.75 263.39 42944.83 47907.28 2018-05-08 10:39:43.000 128 21231.73 263.39 42944.82 47907.29 2018-05-08 10:39:44.000 128 21231.76 263.39 42944.84 47907.32 2018-05-08 10:39:45.000 128 21231.72 263.30 42944.78 47907.32 2018-05-08 10:39:46.000 128 21231.70 263.26 42944.82 47907.31 2018-05-08 10:39:47.000 128 21231.63 263.16 42944.82 47907.33 2018-05-08 10:39:48.000 128 21231.60 263.20 42944.84 47907.28 2018-05-08 10:39:49.000 128 21231.50 263.21 42944.88 47907.23 2018-05-08 10:39:50.000 128 21231.40 263.13 42944.88 47907.20 2018-05-08 10:39:51.000 128 21231.34 262.99 42944.93 47907.18 2018-05-08 10:39:52.000 128 21231.21 262.94 42944.99 47907.18 2018-05-08 10:39:53.000 128 21231.18 262.91 42944.93 47907.19 2018-05-08 10:39:54.000 128 21231.11 262.84 42944.92 47907.13 2018-05-08 10:39:55.000 128 21231.01 262.86 42944.93 47907.14 2018-05-08 10:39:56.000 128 21231.00 262.84 42944.93 47907.15 2018-05-08 10:39:57.000 128 21230.97 262.83 42944.93 47907.15 2018-05-08 10:39:58.000 128 21231.00 262.90 42944.95 47907.14 2018-05-08 10:39:59.000 128 21230.99 262.95 42944.94 47907.07 2018-05-08 10:40:00.000 128 21231.07 262.98 42944.93 47907.11 2018-05-08 10:40:01.000 128 21231.17 262.99 42944.93 47907.13 2018-05-08 10:40:02.000 128 21231.22 262.98 42944.90 47907.15 2018-05-08 10:40:03.000 128 21231.29 262.93 42944.86 47907.13 2018-05-08 10:40:04.000 128 21231.31 262.84 42944.84 47907.16 2018-05-08 10:40:05.000 128 21231.39 262.77 42944.90 47907.24 2018-05-08 10:40:06.000 128 21231.46 262.82 42944.93 47907.28 2018-05-08 10:40:07.000 128 21231.48 262.83 42944.95 47907.27 2018-05-08 10:40:08.000 128 21231.50 262.84 42944.94 47907.31 2018-05-08 10:40:09.000 128 21231.61 262.79 42945.02 47907.40 2018-05-08 10:40:10.000 128 21231.66 262.69 42945.05 47907.45 2018-05-08 10:40:11.000 128 21231.70 262.62 42945.04 47907.46 2018-05-08 10:40:12.000 128 21231.67 262.65 42944.99 47907.44 2018-05-08 10:40:13.000 128 21231.67 262.57 42945.03 47907.50 2018-05-08 10:40:14.000 128 21231.72 262.62 42945.04 47907.55 2018-05-08 10:40:15.000 128 21231.71 262.58 42945.07 47907.52 2018-05-08 10:40:16.000 128 21231.63 262.58 42945.09 47907.56 2018-05-08 10:40:17.000 128 21231.58 262.58 42945.06 47907.58 2018-05-08 10:40:18.000 128 21231.59 262.54 42945.05 47907.52 2018-05-08 10:40:19.000 128 21231.59 262.55 42945.00 47907.52 2018-05-08 10:40:20.000 128 21231.53 262.61 42945.04 47907.51 2018-05-08 10:40:21.000 128 21231.61 262.66 42945.00 47907.51 2018-05-08 10:40:22.000 128 21231.56 262.69 42945.00 47907.45 2018-05-08 10:40:23.000 128 21231.49 262.70 42945.01 47907.46 2018-05-08 10:40:24.000 128 21231.50 262.80 42944.99 47907.45 2018-05-08 10:40:25.000 128 21231.46 262.80 42945.02 47907.42 2018-05-08 10:40:26.000 128 21231.45 262.81 42945.05 47907.41 2018-05-08 10:40:27.000 128 21231.49 262.91 42945.02 47907.40 2018-05-08 10:40:28.000 128 21231.50 262.93 42945.01 47907.38 2018-05-08 10:40:29.000 128 21231.46 262.98 42944.97 47907.37 2018-05-08 10:40:30.000 128 21231.46 262.99 42944.92 47907.30 2018-05-08 10:40:31.000 128 21231.52 263.06 42944.93 47907.36 2018-05-08 10:40:32.000 128 21231.54 263.08 42944.95 47907.34 2018-05-08 10:40:33.000 128 21231.54 263.06 42944.97 47907.36 2018-05-08 10:40:34.000 128 21231.57 263.04 42944.97 47907.37 2018-05-08 10:40:35.000 128 21231.50 263.01 42944.96 47907.34 2018-05-08 10:40:36.000 128 21231.49 262.99 42944.93 47907.38 2018-05-08 10:40:37.000 128 21231.46 262.96 42944.90 47907.34 2018-05-08 10:40:38.000 128 21231.50 262.84 42944.90 47907.32 2018-05-08 10:40:39.000 128 21231.51 262.88 42944.94 47907.38 2018-05-08 10:40:40.000 128 21231.53 262.78 42944.90 47907.35 2018-05-08 10:40:41.000 128 21231.59 262.70 42944.93 47907.37 2018-05-08 10:40:42.000 128 21231.58 262.70 42944.84 47907.36 2018-05-08 10:40:43.000 128 21231.59 262.61 42944.88 47907.35 2018-05-08 10:40:44.000 128 21231.60 262.55 42944.92 47907.38 2018-05-08 10:40:45.000 128 21231.55 262.49 42944.92 47907.38 2018-05-08 10:40:46.000 128 21231.53 262.42 42944.88 47907.42 2018-05-08 10:40:47.000 128 21231.58 262.42 42944.93 47907.35 2018-05-08 10:40:48.000 128 21231.52 262.44 42944.98 47907.38 2018-05-08 10:40:49.000 128 21231.44 262.48 42944.93 47907.36 2018-05-08 10:40:50.000 128 21231.46 262.48 42944.93 47907.40 2018-05-08 10:40:51.000 128 21231.46 262.51 42944.96 47907.35 2018-05-08 10:40:52.000 128 21231.47 262.57 42944.96 47907.37 2018-05-08 10:40:53.000 128 21231.44 262.52 42944.95 47907.36 2018-05-08 10:40:54.000 128 21231.47 262.59 42944.96 47907.41 2018-05-08 10:40:55.000 128 21231.49 262.64 42944.93 47907.41 2018-05-08 10:40:56.000 128 21231.51 262.74 42944.97 47907.35 2018-05-08 10:40:57.000 128 21231.54 262.80 42945.03 47907.36 2018-05-08 10:40:58.000 128 21231.56 262.93 42945.00 47907.36 2018-05-08 10:40:59.000 128 21231.59 262.97 42944.93 47907.40 2018-05-08 10:41:00.000 128 21231.62 263.00 42944.96 47907.46 2018-05-08 10:41:01.000 128 21231.68 263.06 42944.95 47907.43 2018-05-08 10:41:02.000 128 21231.75 263.05 42944.96 47907.47 2018-05-08 10:41:03.000 128 21231.78 263.05 42944.93 47907.51 2018-05-08 10:41:04.000 128 21231.82 263.06 42944.96 47907.49 2018-05-08 10:41:05.000 128 21231.91 263.04 42944.91 47907.48 2018-05-08 10:41:06.000 128 21231.94 263.13 42944.93 47907.55 2018-05-08 10:41:07.000 128 21231.96 263.09 42944.93 47907.54 2018-05-08 10:41:08.000 128 21232.07 263.07 42944.98 47907.57 2018-05-08 10:41:09.000 128 21232.13 262.96 42944.96 47907.59 2018-05-08 10:41:10.000 128 21232.09 262.85 42944.95 47907.60 2018-05-08 10:41:11.000 128 21232.04 262.83 42944.98 47907.60 2018-05-08 10:41:12.000 128 21232.12 262.84 42944.97 47907.60 2018-05-08 10:41:13.000 128 21232.07 262.79 42944.97 47907.58 2018-05-08 10:41:14.000 128 21232.02 262.80 42944.93 47907.61 2018-05-08 10:41:15.000 128 21231.95 262.78 42944.93 47907.57 2018-05-08 10:41:16.000 128 21231.92 262.81 42944.96 47907.52 2018-05-08 10:41:17.000 128 21231.83 262.90 42944.89 47907.49 2018-05-08 10:41:18.000 128 21231.73 262.95 42944.84 47907.43 2018-05-08 10:41:19.000 128 21231.70 263.03 42944.84 47907.39 2018-05-08 10:41:20.000 128 21231.64 263.01 42944.86 47907.43 2018-05-08 10:41:21.000 128 21231.65 262.95 42944.89 47907.37 2018-05-08 10:41:22.000 128 21231.65 262.92 42944.84 47907.35 2018-05-08 10:41:23.000 128 21231.67 263.00 42944.84 47907.38 2018-05-08 10:41:24.000 128 21231.72 262.98 42944.86 47907.37 2018-05-08 10:41:25.000 128 21231.68 263.01 42944.92 47907.43 2018-05-08 10:41:26.000 128 21231.68 263.01 42944.93 47907.43 2018-05-08 10:41:27.000 128 21231.72 263.02 42944.93 47907.48 2018-05-08 10:41:28.000 128 21231.75 262.89 42945.00 47907.47 2018-05-08 10:41:29.000 128 21231.81 262.85 42945.09 47907.50 2018-05-08 10:41:30.000 128 21231.89 262.85 42945.05 47907.57 2018-05-08 10:41:31.000 128 21231.93 262.78 42944.99 47907.63 2018-05-08 10:41:32.000 128 21232.08 262.74 42945.05 47907.65 2018-05-08 10:41:33.000 128 21232.12 262.72 42945.11 47907.68 2018-05-08 10:41:34.000 128 21232.15 262.63 42945.12 47907.79 2018-05-08 10:41:35.000 128 21232.18 262.57 42945.14 47907.80 2018-05-08 10:41:36.000 128 21232.17 262.57 42945.17 47907.82 2018-05-08 10:41:37.000 128 21232.21 262.49 42945.19 47907.90 2018-05-08 10:41:38.000 128 21232.23 262.52 42945.21 47907.92 2018-05-08 10:41:39.000 128 21232.20 262.46 42945.22 47907.91 2018-05-08 10:41:40.000 128 21232.16 262.43 42945.27 47907.92 2018-05-08 10:41:41.000 128 21232.16 262.43 42945.28 47907.96 2018-05-08 10:41:42.000 128 21232.12 262.45 42945.23 47907.96 2018-05-08 10:41:43.000 128 21232.12 262.47 42945.25 47907.94 2018-05-08 10:41:44.000 128 21232.06 262.45 42945.30 47907.86 2018-05-08 10:41:45.000 128 21232.04 262.41 42945.33 47907.94 2018-05-08 10:41:46.000 128 21232.00 262.53 42945.28 47907.87 2018-05-08 10:41:47.000 128 21231.97 262.63 42945.24 47907.88 2018-05-08 10:41:48.000 128 21232.02 262.67 42945.25 47907.85 2018-05-08 10:41:49.000 128 21231.91 262.61 42945.27 47907.85 2018-05-08 10:41:50.000 128 21231.93 262.65 42945.27 47907.82 2018-05-08 10:41:51.000 128 21231.91 262.71 42945.24 47907.82 2018-05-08 10:41:52.000 128 21231.89 262.65 42945.27 47907.80 2018-05-08 10:41:53.000 128 21231.90 262.61 42945.25 47907.78 2018-05-08 10:41:54.000 128 21231.95 262.66 42945.24 47907.81 2018-05-08 10:41:55.000 128 21231.99 262.63 42945.22 47907.78 2018-05-08 10:41:56.000 128 21231.92 262.64 42945.22 47907.75 2018-05-08 10:41:57.000 128 21231.94 262.62 42945.19 47907.72 2018-05-08 10:41:58.000 128 21232.00 262.64 42945.13 47907.81 2018-05-08 10:41:59.000 128 21232.10 262.64 42945.14 47907.79 2018-05-08 10:42:00.000 128 21232.10 262.58 42945.16 47907.82 2018-05-08 10:42:01.000 128 21232.14 262.62 42945.14 47907.80 2018-05-08 10:42:02.000 128 21232.17 262.68 42945.12 47907.83 2018-05-08 10:42:03.000 128 21232.22 262.60 42945.17 47907.84 2018-05-08 10:42:04.000 128 21232.26 262.56 42945.19 47907.82 2018-05-08 10:42:05.000 128 21232.30 262.54 42945.17 47907.86 2018-05-08 10:42:06.000 128 21232.30 262.55 42945.12 47907.85 2018-05-08 10:42:07.000 128 21232.37 262.56 42945.09 47907.92 2018-05-08 10:42:08.000 128 21232.42 262.56 42945.11 47907.90 2018-05-08 10:42:09.000 128 21232.44 262.52 42945.14 47907.96 2018-05-08 10:42:10.000 128 21232.50 262.51 42945.15 47907.95 2018-05-08 10:42:11.000 128 21232.47 262.57 42945.14 47907.98 2018-05-08 10:42:12.000 128 21232.51 262.50 42945.14 47907.98 2018-05-08 10:42:13.000 128 21232.56 262.58 42945.06 47908.04 2018-05-08 10:42:14.000 128 21232.58 262.65 42945.09 47907.96 2018-05-08 10:42:15.000 128 21232.63 262.64 42945.09 47908.02 2018-05-08 10:42:16.000 128 21232.67 262.69 42945.11 47908.01 2018-05-08 10:42:17.000 128 21232.71 262.66 42945.13 47907.97 2018-05-08 10:42:18.000 128 21232.68 262.65 42945.10 47908.03 2018-05-08 10:42:19.000 128 21232.63 262.66 42945.07 47907.98 2018-05-08 10:42:20.000 128 21232.59 262.73 42945.05 47907.97 2018-05-08 10:42:21.000 128 21232.67 262.72 42945.07 47907.98 2018-05-08 10:42:22.000 128 21232.60 262.72 42945.04 47907.98 2018-05-08 10:42:23.000 128 21232.54 262.76 42944.99 47907.99 2018-05-08 10:42:24.000 128 21232.60 262.77 42945.05 47907.92 2018-05-08 10:42:25.000 128 21232.54 262.70 42945.07 47907.95 2018-05-08 10:42:26.000 128 21232.52 262.70 42945.11 47908.00 2018-05-08 10:42:27.000 128 21232.50 262.80 42945.13 47907.95 2018-05-08 10:42:28.000 128 21232.53 262.73 42945.13 47907.94 2018-05-08 10:42:29.000 128 21232.56 262.69 42945.12 47907.91 2018-05-08 10:42:30.000 128 21232.53 262.73 42945.09 47907.93 2018-05-08 10:42:31.000 128 21232.53 262.82 42945.07 47907.95 2018-05-08 10:42:32.000 128 21232.48 262.89 42944.98 47907.92 2018-05-08 10:42:33.000 128 21232.47 262.99 42944.96 47907.89 2018-05-08 10:42:34.000 128 21232.55 263.09 42944.90 47907.82 2018-05-08 10:42:35.000 128 21232.47 263.13 42944.82 47907.82 2018-05-08 10:42:36.000 128 21232.52 263.03 42944.84 47907.71 2018-05-08 10:42:37.000 128 21232.61 262.97 42944.80 47907.72 2018-05-08 10:42:38.000 128 21232.62 263.01 42944.84 47907.71 2018-05-08 10:42:39.000 128 21232.63 263.03 42944.73 47907.74 2018-05-08 10:42:40.000 128 21232.67 262.93 42944.71 47907.68 2018-05-08 10:42:41.000 128 21232.73 262.94 42944.76 47907.69 2018-05-08 10:42:42.000 128 21232.77 262.90 42944.79 47907.72 2018-05-08 10:42:43.000 128 21232.76 262.93 42944.76 47907.72 2018-05-08 10:42:44.000 128 21232.72 262.90 42944.72 47907.73 2018-05-08 10:42:45.000 128 21232.78 262.87 42944.71 47907.71 2018-05-08 10:42:46.000 128 21232.79 262.83 42944.76 47907.73 2018-05-08 10:42:47.000 128 21232.72 262.81 42944.74 47907.75 2018-05-08 10:42:48.000 128 21232.72 262.79 42944.73 47907.75 2018-05-08 10:42:49.000 128 21232.66 262.70 42944.80 47907.73 2018-05-08 10:42:50.000 128 21232.63 262.69 42944.81 47907.77 2018-05-08 10:42:51.000 128 21232.60 262.60 42944.84 47907.73 2018-05-08 10:42:52.000 128 21232.64 262.61 42944.82 47907.80 2018-05-08 10:42:53.000 128 21232.59 262.60 42944.88 47907.77 2018-05-08 10:42:54.000 128 21232.62 262.48 42944.84 47907.76 2018-05-08 10:42:55.000 128 21232.61 262.47 42944.86 47907.75 2018-05-08 10:42:56.000 128 21232.58 262.49 42944.93 47907.78 2018-05-08 10:42:57.000 128 21232.60 262.43 42944.92 47907.76 2018-05-08 10:42:58.000 128 21232.62 262.38 42944.93 47907.83 2018-05-08 10:42:59.000 128 21232.65 262.42 42944.93 47907.83 2018-05-08 10:43:00.000 128 21232.72 262.29 42944.89 47907.85 2018-05-08 10:43:01.000 128 21232.78 262.23 42944.96 47907.84 2018-05-08 10:43:02.000 128 21232.83 262.26 42944.93 47907.87 2018-05-08 10:43:03.000 128 21232.89 262.29 42945.02 47907.95 2018-05-08 10:43:04.000 128 21232.97 262.29 42944.96 47908.00 2018-05-08 10:43:05.000 128 21233.03 262.28 42944.96 47908.02 2018-05-08 10:43:06.000 128 21233.11 262.29 42945.05 47908.07 2018-05-08 10:43:07.000 128 21233.18 262.32 42945.00 47908.08 2018-05-08 10:43:08.000 128 21233.21 262.39 42945.00 47908.13 2018-05-08 10:43:09.000 128 21233.36 262.45 42945.02 47908.16 2018-05-08 10:43:10.000 128 21233.35 262.49 42944.96 47908.17 2018-05-08 10:43:11.000 128 21233.40 262.51 42944.95 47908.19 2018-05-08 10:43:12.000 128 21233.47 262.50 42944.93 47908.22 2018-05-08 10:43:13.000 128 21233.52 262.57 42944.92 47908.24 2018-05-08 10:43:14.000 128 21233.55 262.56 42944.92 47908.23 2018-05-08 10:43:15.000 128 21233.56 262.63 42944.86 47908.20 2018-05-08 10:43:16.000 128 21233.57 262.67 42944.80 47908.20 2018-05-08 10:43:17.000 128 21233.65 262.68 42944.76 47908.13 2018-05-08 10:43:18.000 128 21233.64 262.74 42944.69 47908.17 2018-05-08 10:43:19.000 128 21233.68 262.72 42944.67 47908.12 2018-05-08 10:43:20.000 128 21233.66 262.79 42944.69 47908.08 2018-05-08 10:43:21.000 128 21233.59 262.78 42944.64 47908.08 2018-05-08 10:43:22.000 128 21233.55 262.77 42944.69 47908.07 2018-05-08 10:43:23.000 128 21233.53 262.74 42944.61 47908.03 2018-05-08 10:43:24.000 128 21233.50 262.64 42944.60 47907.98 2018-05-08 10:43:25.000 128 21233.48 262.54 42944.66 47907.94 2018-05-08 10:43:26.000 128 21233.42 262.47 42944.58 47907.88 2018-05-08 10:43:27.000 128 21233.30 262.32 42944.61 47907.90 2018-05-08 10:43:28.000 128 21233.25 262.22 42944.73 47907.95 2018-05-08 10:43:29.000 128 21233.24 262.18 42944.80 47907.96 2018-05-08 10:43:30.000 128 21233.26 262.20 42944.84 47907.99 2018-05-08 10:43:31.000 128 21233.28 262.28 42944.82 47908.01 2018-05-08 10:43:32.000 128 21233.25 262.20 42944.82 47908.04 2018-05-08 10:43:33.000 128 21233.26 262.18 42944.82 47908.04 2018-05-08 10:43:34.000 128 21233.31 262.17 42944.82 47908.08 2018-05-08 10:43:35.000 128 21233.39 262.26 42944.87 47908.10 2018-05-08 10:43:36.000 128 21233.46 262.16 42944.85 47908.15 2018-05-08 10:43:37.000 128 21233.58 262.21 42944.85 47908.16 2018-05-08 10:43:38.000 128 21233.71 262.29 42944.84 47908.21 2018-05-08 10:43:39.000 128 21233.81 262.21 42944.78 47908.22 2018-05-08 10:43:40.000 128 21233.96 262.20 42944.80 47908.28 2018-05-08 10:43:41.000 128 21234.19 262.15 42944.89 47908.37 2018-05-08 10:43:42.000 128 21234.29 262.13 42944.90 47908.39 2018-05-08 10:43:43.000 128 21234.39 262.07 42944.88 47908.47 2018-05-08 10:43:44.000 128 21234.51 261.96 42944.90 47908.56 2018-05-08 10:43:45.000 128 21234.64 261.86 42944.94 47908.66 2018-05-08 10:43:46.000 128 21234.66 261.89 42944.90 47908.73 2018-05-08 10:43:47.000 128 21234.68 261.79 42944.92 47908.74 2018-05-08 10:43:48.000 128 21234.62 261.86 42944.90 47908.77 2018-05-08 10:43:49.000 128 21234.68 261.74 42944.93 47908.76 2018-05-08 10:43:50.000 128 21234.67 261.71 42944.93 47908.77 2018-05-08 10:43:51.000 128 21234.58 261.75 42944.90 47908.78 2018-05-08 10:43:52.000 128 21234.59 261.73 42944.93 47908.68 2018-05-08 10:43:53.000 128 21234.49 261.66 42944.93 47908.72 2018-05-08 10:43:54.000 128 21234.45 261.65 42944.96 47908.65 2018-05-08 10:43:55.000 128 21234.41 261.65 42944.96 47908.59 2018-05-08 10:43:56.000 128 21234.32 261.67 42944.97 47908.61 2018-05-08 10:43:57.000 128 21234.26 261.66 42944.96 47908.57 2018-05-08 10:43:58.000 128 21234.18 261.66 42944.96 47908.49 2018-05-08 10:43:59.000 128 21234.08 261.64 42944.93 47908.58 2018-05-08 10:44:00.000 128 21233.98 261.76 42944.93 47908.47 2018-05-08 10:44:01.000 128 21233.98 261.83 42944.92 47908.43 2018-05-08 10:44:02.000 128 21233.99 261.91 42944.91 47908.46 2018-05-08 10:44:03.000 128 21234.03 261.89 42944.83 47908.39 2018-05-08 10:44:04.000 128 21234.12 261.81 42944.80 47908.41 2018-05-08 10:44:05.000 128 21234.21 261.85 42944.80 47908.44 2018-05-08 10:44:06.000 128 21234.23 261.87 42944.81 47908.49 2018-05-08 10:44:07.000 128 21234.27 261.91 42944.80 47908.48 2018-05-08 10:44:08.000 128 21234.36 261.99 42944.82 47908.52 2018-05-08 10:44:09.000 128 21234.43 261.96 42944.73 47908.49 2018-05-08 10:44:10.000 128 21234.52 261.99 42944.69 47908.51 2018-05-08 10:44:11.000 128 21234.58 261.95 42944.72 47908.54 2018-05-08 10:44:12.000 128 21234.62 261.90 42944.73 47908.51 2018-05-08 10:44:13.000 128 21234.65 261.87 42944.74 47908.54 2018-05-08 10:44:14.000 128 21234.65 261.87 42944.61 47908.49 2018-05-08 10:44:15.000 128 21234.67 261.82 42944.58 47908.53 2018-05-08 10:44:16.000 128 21234.65 261.85 42944.63 47908.49 2018-05-08 10:44:17.000 128 21234.64 261.76 42944.59 47908.48 2018-05-08 10:44:18.000 128 21234.54 261.70 42944.62 47908.46 2018-05-08 10:44:19.000 128 21234.48 261.60 42944.60 47908.43 2018-05-08 10:44:20.000 128 21234.46 261.56 42944.62 47908.38 2018-05-08 10:44:21.000 128 21234.47 261.58 42944.59 47908.38 2018-05-08 10:44:22.000 128 21234.46 261.61 42944.64 47908.38 2018-05-08 10:44:23.000 128 21234.41 261.64 42944.65 47908.33 2018-05-08 10:44:24.000 128 21234.37 261.73 42944.62 47908.32 2018-05-08 10:44:25.000 128 21234.32 261.83 42944.52 47908.33 2018-05-08 10:44:26.000 128 21234.25 261.89 42944.44 47908.19 2018-05-08 10:44:27.000 128 21234.29 261.89 42944.39 47908.20 2018-05-08 10:44:28.000 128 21234.39 261.91 42944.34 47908.11 2018-05-08 10:44:29.000 128 21234.40 261.94 42944.33 47908.13 2018-05-08 10:44:30.000 128 21234.43 262.02 42944.29 47908.07 2018-05-08 10:44:31.000 128 21234.49 262.01 42944.25 47908.12 2018-05-08 10:44:32.000 128 21234.53 261.98 42944.21 47908.11 2018-05-08 10:44:33.000 128 21234.52 261.92 42944.17 47908.08 2018-05-08 10:44:34.000 128 21234.66 261.82 42944.18 47908.10 2018-05-08 10:44:35.000 128 21234.75 261.70 42944.21 47908.10 2018-05-08 10:44:36.000 128 21234.91 261.59 42944.28 47908.13 2018-05-08 10:44:37.000 128 21235.02 261.45 42944.35 47908.28 2018-05-08 10:44:38.000 128 21235.06 261.30 42944.42 47908.38 2018-05-08 10:44:39.000 128 21235.09 261.32 42944.55 47908.45 2018-05-08 10:44:40.000 128 21235.16 261.24 42944.49 47908.58 2018-05-08 10:44:41.000 128 21235.18 261.33 42944.58 47908.53 2018-05-08 10:44:42.000 128 21235.15 261.20 42944.64 47908.63 2018-05-08 10:44:43.000 128 21235.14 261.20 42944.67 47908.64 2018-05-08 10:44:44.000 128 21235.13 261.13 42944.69 47908.70 2018-05-08 10:44:45.000 128 21235.01 261.06 42944.74 47908.67 2018-05-08 10:44:46.000 128 21235.00 261.10 42944.78 47908.71 2018-05-08 10:44:47.000 128 21234.97 261.08 42944.75 47908.72 2018-05-08 10:44:48.000 128 21234.91 261.19 42944.74 47908.66 2018-05-08 10:44:49.000 128 21234.90 261.21 42944.73 47908.64 2018-05-08 10:44:50.000 128 21234.82 261.15 42944.66 47908.58 2018-05-08 10:44:51.000 128 21234.65 261.21 42944.63 47908.55 2018-05-08 10:44:52.000 128 21234.59 261.25 42944.57 47908.46 2018-05-08 10:44:53.000 128 21234.56 261.31 42944.60 47908.45 2018-05-08 10:44:54.000 128 21234.59 261.27 42944.51 47908.37 2018-05-08 10:44:55.000 128 21234.62 261.25 42944.46 47908.34 2018-05-08 10:44:56.000 128 21234.68 261.27 42944.49 47908.35 2018-05-08 10:44:57.000 128 21234.76 261.21 42944.52 47908.39 2018-05-08 10:44:58.000 128 21234.84 261.14 42944.56 47908.42 2018-05-08 10:44:59.000 128 21234.94 261.15 42944.58 47908.42 2018-05-08 10:45:00.000 128 21235.02 261.16 42944.59 47908.53 2018-05-08 10:45:01.000 128 21235.03 261.23 42944.57 47908.62 2018-05-08 10:45:02.000 128 21235.06 261.13 42944.54 47908.56 2018-05-08 10:45:03.000 128 21235.19 261.08 42944.69 47908.64 2018-05-08 10:45:04.000 128 21235.19 261.05 42944.67 47908.66 2018-05-08 10:45:05.000 128 21235.17 261.00 42944.62 47908.69 2018-05-08 10:45:06.000 128 21235.20 260.98 42944.65 47908.74 2018-05-08 10:45:07.000 128 21235.24 260.92 42944.67 47908.72 2018-05-08 10:45:08.000 128 21235.23 260.84 42944.73 47908.75 2018-05-08 10:45:09.000 128 21235.20 260.78 42944.74 47908.81 2018-05-08 10:45:10.000 128 21235.21 260.66 42944.78 47908.83 2018-05-08 10:45:11.000 128 21235.21 260.65 42944.80 47908.78 2018-05-08 10:45:12.000 128 21235.23 260.65 42944.83 47908.90 2018-05-08 10:45:13.000 128 21235.24 260.54 42944.84 47908.91 2018-05-08 10:45:14.000 128 21235.18 260.51 42944.81 47908.91 2018-05-08 10:45:15.000 128 21235.13 260.43 42944.89 47908.91 2018-05-08 10:45:16.000 128 21235.09 260.44 42944.93 47908.97 2018-05-08 10:45:17.000 128 21235.00 260.47 42944.92 47908.93 2018-05-08 10:45:18.000 128 21234.98 260.53 42944.82 47908.89 2018-05-08 10:45:19.000 128 21234.95 260.48 42944.84 47908.84 2018-05-08 10:45:20.000 128 21234.93 260.47 42944.87 47908.83 2018-05-08 10:45:21.000 128 21234.88 260.50 42944.88 47908.81 2018-05-08 10:45:22.000 128 21234.89 260.51 42944.92 47908.84 2018-05-08 10:45:23.000 128 21234.80 260.53 42944.93 47908.88 2018-05-08 10:45:24.000 128 21234.81 260.55 42944.96 47908.82 2018-05-08 10:45:25.000 128 21234.82 260.62 42944.92 47908.82 2018-05-08 10:45:26.000 128 21234.81 260.59 42944.93 47908.83 2018-05-08 10:45:27.000 128 21234.82 260.57 42944.89 47908.86 2018-05-08 10:45:28.000 128 21234.82 260.59 42944.91 47908.86 2018-05-08 10:45:29.000 128 21234.82 260.59 42944.89 47908.83 2018-05-08 10:45:30.000 128 21234.78 260.50 42944.93 47908.86 2018-05-08 10:45:31.000 128 21234.76 260.49 42944.98 47908.84 2018-05-08 10:45:32.000 128 21234.77 260.45 42944.94 47908.85 2018-05-08 10:45:33.000 128 21234.79 260.41 42945.00 47908.89 2018-05-08 10:45:34.000 128 21234.91 260.29 42944.99 47908.89 2018-05-08 10:45:35.000 128 21234.96 260.22 42945.04 47908.95 2018-05-08 10:45:36.000 128 21235.00 260.10 42945.01 47908.96 2018-05-08 10:45:37.000 128 21235.07 260.02 42945.03 47909.03 2018-05-08 10:45:38.000 128 21235.10 259.90 42945.09 47909.01 2018-05-08 10:45:39.000 128 21235.15 259.78 42945.07 47909.11 2018-05-08 10:45:40.000 128 21235.21 259.67 42945.10 47909.13 2018-05-08 10:45:41.000 128 21235.26 259.59 42945.17 47909.22 2018-05-08 10:45:42.000 128 21235.30 259.57 42945.26 47909.19 2018-05-08 10:45:43.000 128 21235.26 259.55 42945.29 47909.22 2018-05-08 10:45:44.000 128 21235.18 259.59 42945.33 47909.34 2018-05-08 10:45:45.000 128 21235.21 259.63 42945.27 47909.26 2018-05-08 10:45:46.000 128 21235.20 259.60 42945.30 47909.22 2018-05-08 10:45:47.000 128 21235.12 259.70 42945.25 47909.17 2018-05-08 10:45:48.000 128 21235.05 259.74 42945.23 47909.18 2018-05-08 10:45:49.000 128 21235.01 259.84 42945.22 47909.20 2018-05-08 10:45:50.000 128 21234.98 259.87 42945.23 47909.13 2018-05-08 10:45:51.000 128 21234.90 259.94 42945.23 47909.11 2018-05-08 10:45:52.000 128 21234.91 260.00 42945.21 47909.11 2018-05-08 10:45:53.000 128 21234.95 260.11 42945.23 47909.10 2018-05-08 10:45:54.000 128 21234.88 260.17 42945.25 47909.08 2018-05-08 10:45:55.000 128 21234.99 260.16 42945.20 47909.05 2018-05-08 10:45:56.000 128 21235.09 260.23 42945.24 47909.12 2018-05-08 10:45:57.000 128 21235.11 260.17 42945.21 47909.09 2018-05-08 10:45:58.000 128 21235.20 260.19 42945.13 47909.10 2018-05-08 10:45:59.000 128 21235.35 260.21 42945.10 47909.15 2018-05-08 10:46:00.000 128 21235.44 260.09 42945.10 47909.20 2018-05-08 10:46:01.000 128 21235.46 260.02 42945.10 47909.22 2018-05-08 10:46:02.000 128 21235.46 259.99 42945.09 47909.21 2018-05-08 10:46:03.000 128 21235.48 259.95 42945.13 47909.28 2018-05-08 10:46:04.000 128 21235.44 259.91 42945.07 47909.25 2018-05-08 10:46:05.000 128 21235.40 259.90 42945.16 47909.21 2018-05-08 10:46:06.000 128 21235.33 259.84 42945.13 47909.17 2018-05-08 10:46:07.000 128 21235.17 259.83 42945.09 47909.10 2018-05-08 10:46:08.000 128 21235.05 259.87 42945.03 47909.08 2018-05-08 10:46:09.000 128 21234.91 259.91 42944.99 47908.98 2018-05-08 10:46:10.000 128 21234.75 259.97 42944.96 47908.85 2018-05-08 10:46:11.000 128 21234.60 259.97 42944.99 47908.84 2018-05-08 10:46:12.000 128 21234.45 259.96 42945.01 47908.72 2018-05-08 10:46:13.000 128 21234.44 259.99 42944.96 47908.76 2018-05-08 10:46:14.000 128 21234.39 259.99 42944.98 47908.65 2018-05-08 10:46:15.000 128 21234.31 260.05 42944.93 47908.63 2018-05-08 10:46:16.000 128 21234.35 260.06 42944.96 47908.59 2018-05-08 10:46:17.000 128 21234.40 260.06 42944.98 47908.63 2018-05-08 10:46:18.000 128 21234.46 260.08 42944.93 47908.66 2018-05-08 10:46:19.000 128 21234.54 260.08 42944.90 47908.63 2018-05-08 10:46:20.000 128 21234.60 260.10 42944.88 47908.72 2018-05-08 10:46:21.000 128 21234.71 260.07 42944.89 47908.71 2018-05-08 10:46:22.000 128 21234.79 260.11 42944.90 47908.73 2018-05-08 10:46:23.000 128 21234.86 260.09 42944.90 47908.78 2018-05-08 10:46:24.000 128 21234.88 260.05 42944.93 47908.81 2018-05-08 10:46:25.000 128 21234.93 260.02 42944.88 47908.81 2018-05-08 10:46:26.000 128 21234.95 259.98 42944.89 47908.80 2018-05-08 10:46:27.000 128 21234.98 259.95 42944.89 47908.82 2018-05-08 10:46:28.000 128 21234.86 259.89 42944.89 47908.82 2018-05-08 10:46:29.000 128 21234.82 259.79 42944.90 47908.80 2018-05-08 10:46:30.000 128 21234.75 259.75 42944.90 47908.83 2018-05-08 10:46:31.000 128 21234.65 259.69 42944.89 47908.77 2018-05-08 10:46:32.000 128 21234.56 259.63 42944.89 47908.72 2018-05-08 10:46:33.000 128 21234.51 259.59 42944.95 47908.71 2018-05-08 10:46:34.000 128 21234.46 259.58 42944.98 47908.70 2018-05-08 10:46:35.000 128 21234.49 259.53 42944.92 47908.69 2018-05-08 10:46:36.000 128 21234.46 259.46 42944.92 47908.70 2018-05-08 10:46:37.000 128 21234.51 259.41 42944.96 47908.69 2018-05-08 10:46:38.000 128 21234.49 259.46 42944.92 47908.73 2018-05-08 10:46:39.000 128 21234.58 259.46 42944.88 47908.71 2018-05-08 10:46:40.000 128 21234.61 259.45 42944.90 47908.68 2018-05-08 10:46:41.000 128 21234.67 259.48 42944.94 47908.69 2018-05-08 10:46:42.000 128 21234.74 259.51 42944.99 47908.75 2018-05-08 10:46:43.000 128 21234.73 259.61 42944.93 47908.75 2018-05-08 10:46:44.000 128 21234.83 259.71 42944.84 47908.76 2018-05-08 10:46:45.000 128 21234.87 259.82 42944.82 47908.74 2018-05-08 10:46:46.000 128 21234.87 259.96 42944.80 47908.69 2018-05-08 10:46:47.000 128 21234.90 260.09 42944.69 47908.65 2018-05-08 10:46:48.000 128 21234.90 260.12 42944.64 47908.68 2018-05-08 10:46:49.000 128 21234.85 260.11 42944.69 47908.62 2018-05-08 10:46:50.000 128 21234.87 260.21 42944.69 47908.59 2018-05-08 10:46:51.000 128 21234.76 260.29 42944.73 47908.53 2018-05-08 10:46:52.000 128 21234.76 260.28 42944.64 47908.55 2018-05-08 10:46:53.000 128 21234.70 260.16 42944.63 47908.51 2018-05-08 10:46:54.000 128 21234.70 260.18 42944.58 47908.51 2018-05-08 10:46:55.000 128 21234.76 260.16 42944.62 47908.47 2018-05-08 10:46:56.000 128 21234.78 260.12 42944.67 47908.52 2018-05-08 10:46:57.000 128 21234.80 260.09 42944.71 47908.53 2018-05-08 10:46:58.000 128 21234.79 260.03 42944.82 47908.55 2018-05-08 10:46:59.000 128 21234.74 260.02 42944.76 47908.57 2018-05-08 10:47:00.000 128 21234.71 260.05 42944.70 47908.56 2018-05-08 10:47:01.000 128 21234.64 260.05 42944.66 47908.55 2018-05-08 10:47:02.000 128 21234.47 260.09 42944.67 47908.50 2018-05-08 10:47:03.000 128 21234.40 260.01 42944.60 47908.39 2018-05-08 10:47:04.000 128 21234.28 260.08 42944.56 47908.31 2018-05-08 10:47:05.000 128 21234.13 260.04 42944.53 47908.19 2018-05-08 10:47:06.000 128 21233.93 260.20 42944.53 47908.15 2018-05-08 10:47:07.000 128 21233.79 260.34 42944.43 47908.03 2018-05-08 10:47:08.000 128 21233.64 260.38 42944.34 47907.89 2018-05-08 10:47:09.000 128 21233.51 260.50 42944.22 47907.76 2018-05-08 10:47:10.000 128 21233.50 260.57 42944.15 47907.60 2018-05-08 10:47:11.000 128 21233.47 260.54 42944.09 47907.55 2018-05-08 10:47:12.000 128 21233.44 260.65 42944.06 47907.44 2018-05-08 10:47:13.000 128 21233.53 260.72 42944.01 47907.40 2018-05-08 10:47:14.000 128 21233.63 260.73 42944.04 47907.40 2018-05-08 10:47:15.000 128 21233.69 260.73 42944.00 47907.42 2018-05-08 10:47:16.000 128 21233.80 260.68 42943.98 47907.43 2018-05-08 10:47:17.000 128 21233.92 260.62 42943.91 47907.52 2018-05-08 10:47:18.000 128 21234.10 260.59 42943.90 47907.54 2018-05-08 10:47:19.000 128 21234.23 260.58 42943.97 47907.58 2018-05-08 10:47:20.000 128 21234.29 260.56 42943.95 47907.70 2018-05-08 10:47:21.000 128 21234.30 260.55 42943.96 47907.68 2018-05-08 10:47:22.000 128 21234.24 260.56 42943.94 47907.67 2018-05-08 10:47:23.000 128 21234.13 260.58 42943.91 47907.61 2018-05-08 10:47:24.000 128 21234.04 260.65 42943.90 47907.55 2018-05-08 10:47:25.000 128 21233.94 260.54 42943.85 47907.40 2018-05-08 10:47:26.000 128 21233.89 260.44 42943.81 47907.41 2018-05-08 10:47:27.000 128 21233.82 260.34 42943.88 47907.32 2018-05-08 10:47:28.000 128 21233.76 260.32 42943.85 47907.38 2018-05-08 10:47:29.000 128 21233.56 260.39 42943.80 47907.26 2018-05-08 10:47:30.000 128 21233.47 260.49 42943.70 47907.16 2018-05-08 10:47:31.000 128 21233.36 260.66 42943.66 47907.11 2018-05-08 10:47:32.000 128 21233.38 260.69 42943.64 47906.99 2018-05-08 10:47:33.000 128 21233.30 260.69 42943.60 47906.98 2018-05-08 10:47:34.000 128 21233.28 260.74 42943.53 47906.90 2018-05-08 10:47:35.000 128 21233.27 260.79 42943.54 47906.86 2018-05-08 10:47:36.000 128 21233.40 260.73 42943.57 47906.86 2018-05-08 10:47:37.000 128 21233.49 260.75 42943.51 47906.88 2018-05-08 10:47:38.000 128 21233.64 260.77 42943.51 47906.89 2018-05-08 10:47:39.000 128 21233.79 260.72 42943.53 47907.00 2018-05-08 10:47:40.000 128 21233.86 260.65 42943.55 47907.06 2018-05-08 10:47:41.000 128 21233.97 260.66 42943.61 47907.12 2018-05-08 10:47:42.000 128 21233.99 260.68 42943.66 47907.21 2018-05-08 10:47:43.000 128 21234.06 260.66 42943.68 47907.28 2018-05-08 10:47:44.000 128 21234.12 260.64 42943.73 47907.29 2018-05-08 10:47:45.000 128 21234.12 260.62 42943.73 47907.36 2018-05-08 10:47:46.000 128 21234.10 260.65 42943.76 47907.36 2018-05-08 10:47:47.000 128 21234.05 260.64 42943.85 47907.41 2018-05-08 10:47:48.000 128 21233.99 260.64 42943.86 47907.38 2018-05-08 10:47:49.000 128 21233.87 260.69 42943.90 47907.46 2018-05-08 10:47:50.000 128 21233.75 260.65 42943.88 47907.41 2018-05-08 10:47:51.000 128 21233.61 260.74 42943.91 47907.37 2018-05-08 10:47:52.000 128 21233.47 260.85 42943.98 47907.32 2018-05-08 10:47:53.000 128 21233.40 260.94 42943.94 47907.26 2018-05-08 10:47:54.000 128 21233.33 261.01 42943.94 47907.25 2018-05-08 10:47:55.000 128 21233.32 261.00 42943.87 47907.24 2018-05-08 10:47:56.000 128 21233.28 260.98 42943.88 47907.19 2018-05-08 10:47:57.000 128 21233.27 260.99 42943.84 47907.13 2018-05-08 10:47:58.000 128 21233.19 261.01 42943.87 47907.13 2018-05-08 10:47:59.000 128 21233.18 261.06 42943.83 47907.11 2018-05-08 10:48:00.000 128 21233.23 261.06 42943.83 47907.11 2018-05-08 10:48:01.000 128 21233.38 261.05 42943.82 47907.09 2018-05-08 10:48:02.000 128 21233.43 261.06 42943.83 47907.08 2018-05-08 10:48:03.000 128 21233.54 261.09 42943.80 47907.12 2018-05-08 10:48:04.000 128 21233.71 261.09 42943.79 47907.16 2018-05-08 10:48:05.000 128 21233.81 261.08 42943.80 47907.15 2018-05-08 10:48:06.000 128 21233.91 261.13 42943.75 47907.20 2018-05-08 10:48:07.000 128 21234.05 261.07 42943.73 47907.25 2018-05-08 10:48:08.000 128 21234.09 261.04 42943.71 47907.31 2018-05-08 10:48:09.000 128 21234.11 261.01 42943.67 47907.32 2018-05-08 10:48:10.000 128 21234.19 260.94 42943.70 47907.36 2018-05-08 10:48:11.000 128 21234.23 260.94 42943.70 47907.37 2018-05-08 10:48:12.000 128 21234.23 260.94 42943.69 47907.41 2018-05-08 10:48:13.000 128 21234.21 260.96 42943.68 47907.39 2018-05-08 10:48:14.000 128 21234.24 260.91 42943.71 47907.43 2018-05-08 10:48:15.000 128 21234.18 260.88 42943.75 47907.37 2018-05-08 10:48:16.000 128 21234.08 260.85 42943.75 47907.41 2018-05-08 10:48:17.000 128 21233.93 260.82 42943.74 47907.34 2018-05-08 10:48:18.000 128 21234.02 260.79 42943.75 47907.38 2018-05-08 10:48:19.000 128 21234.00 260.89 42943.74 47907.34 2018-05-08 10:48:20.000 128 21234.04 260.88 42943.68 47907.38 2018-05-08 10:48:21.000 128 21234.06 260.89 42943.75 47907.39 2018-05-08 10:48:22.000 128 21234.15 260.95 42943.82 47907.39 2018-05-08 10:48:23.000 128 21234.26 260.93 42943.75 47907.41 2018-05-08 10:48:24.000 128 21234.34 261.02 42943.70 47907.41 2018-05-08 10:48:25.000 128 21234.40 261.12 42943.68 47907.46 2018-05-08 10:48:26.000 128 21234.50 261.13 42943.70 47907.50 2018-05-08 10:48:27.000 128 21234.58 261.14 42943.79 47907.57 2018-05-08 10:48:28.000 128 21234.68 261.17 42943.80 47907.62 2018-05-08 10:48:29.000 128 21234.82 261.17 42943.77 47907.72 2018-05-08 10:48:30.000 128 21235.04 261.17 42943.76 47907.77 2018-05-08 10:48:31.000 128 21235.16 261.14 42943.73 47907.78 2018-05-08 10:48:32.000 128 21235.26 261.10 42943.79 47907.89 2018-05-08 10:48:33.000 128 21235.33 261.04 42943.73 47907.89 2018-05-08 10:48:34.000 128 21235.40 261.02 42943.73 47907.99 2018-05-08 10:48:35.000 128 21235.51 260.95 42943.75 47907.99 2018-05-08 10:48:36.000 128 21235.49 260.96 42943.76 47908.04 2018-05-08 10:48:37.000 128 21235.48 260.92 42943.75 47908.06 2018-05-08 10:48:38.000 128 21235.41 260.86 42943.80 47908.03 2018-05-08 10:48:39.000 128 21235.34 260.89 42943.79 47908.07 2018-05-08 10:48:40.000 128 21235.23 260.85 42943.80 47908.01 2018-05-08 10:48:41.000 128 21235.22 260.86 42943.88 47908.01 2018-05-08 10:48:42.000 128 21235.14 260.89 42943.80 47908.01 2018-05-08 10:48:43.000 128 21235.10 260.94 42943.90 47908.02 2018-05-08 10:48:44.000 128 21234.97 260.92 42943.92 47908.00 2018-05-08 10:48:45.000 128 21234.88 260.89 42943.96 47907.93 2018-05-08 10:48:46.000 128 21234.93 260.91 42943.94 47908.03 2018-05-08 10:48:47.000 128 21234.98 260.97 42943.92 47907.97 2018-05-08 10:48:48.000 128 21234.94 260.88 42943.90 47907.92 2018-05-08 10:48:49.000 128 21234.96 260.91 42943.87 47907.95 2018-05-08 10:48:50.000 128 21234.96 260.86 42943.88 47907.91 2018-05-08 10:48:51.000 128 21235.00 260.78 42943.87 47907.95 2018-05-08 10:48:52.000 128 21235.06 260.70 42943.83 47908.02 2018-05-08 10:48:53.000 128 21235.03 260.72 42943.90 47907.94 2018-05-08 10:48:54.000 128 21235.04 260.75 42943.94 47907.95 2018-05-08 10:48:55.000 128 21235.03 260.73 42943.96 47908.03 2018-05-08 10:48:56.000 128 21235.00 260.66 42943.94 47908.02 2018-05-08 10:48:57.000 128 21234.93 260.68 42943.95 47908.01 2018-05-08 10:48:58.000 128 21234.82 260.67 42943.91 47907.96 2018-05-08 10:48:59.000 128 21234.79 260.70 42943.89 47907.95 2018-05-08 10:49:00.000 128 21234.80 260.75 42943.98 47907.93 2018-05-08 10:49:01.000 128 21234.73 260.70 42944.01 47907.94 2018-05-08 10:49:02.000 128 21234.67 260.74 42943.96 47907.94 2018-05-08 10:49:03.000 128 21234.63 260.72 42944.02 47907.90 2018-05-08 10:49:04.000 128 21234.63 260.77 42944.05 47907.89 2018-05-08 10:49:05.000 128 21234.64 260.77 42944.03 47907.95 2018-05-08 10:49:06.000 128 21234.69 260.81 42944.02 47907.90 2018-05-08 10:49:07.000 128 21234.71 260.85 42944.09 47907.92 2018-05-08 10:49:08.000 128 21234.73 260.84 42944.04 47907.91 2018-05-08 10:49:09.000 128 21234.82 260.92 42944.02 47907.98 2018-05-08 10:49:10.000 128 21234.97 260.97 42943.96 47907.98 2018-05-08 10:49:11.000 128 21235.07 260.99 42943.98 47907.93 2018-05-08 10:49:12.000 128 21235.13 260.97 42943.95 47908.01 2018-05-08 10:49:13.000 128 21235.24 260.95 42943.97 47908.05 2018-05-08 10:49:14.000 128 21235.37 260.94 42944.02 47908.14 2018-05-08 10:49:15.000 128 21235.44 260.84 42943.97 47908.16 2018-05-08 10:49:16.000 128 21235.57 260.84 42944.01 47908.25 2018-05-08 10:49:17.000 128 21235.66 260.83 42943.92 47908.25 2018-05-08 10:49:18.000 128 21235.76 260.85 42943.97 47908.26 2018-05-08 10:49:19.000 128 21235.75 260.81 42943.94 47908.33 2018-05-08 10:49:20.000 128 21235.80 260.85 42943.89 47908.36 2018-05-08 10:49:21.000 128 21235.75 260.92 42943.88 47908.31 2018-05-08 10:49:22.000 128 21235.64 260.97 42943.83 47908.27 2018-05-08 10:49:23.000 128 21235.41 260.75 42943.89 47908.20 2018-05-08 10:49:24.000 128 21235.38 260.46 42943.92 47908.11 2018-05-08 10:49:25.000 128 21235.51 260.26 42943.92 47908.09 2018-05-08 10:49:26.000 128 21235.53 260.33 42943.95 47908.14 2018-05-08 10:49:27.000 128 21235.67 260.51 42943.92 47908.24 2018-05-08 10:49:28.000 128 21235.74 260.62 42943.94 47908.29 2018-05-08 10:49:29.000 128 21235.85 260.62 42944.00 47908.34 2018-05-08 10:49:30.000 128 21235.89 260.67 42944.00 47908.38 2018-05-08 10:49:31.000 128 21235.97 260.71 42944.01 47908.43 2018-05-08 10:49:32.000 128 21236.14 260.76 42944.02 47908.48 2018-05-08 10:49:33.000 128 21236.29 260.71 42943.99 47908.53 2018-05-08 10:49:34.000 128 21236.43 260.73 42943.95 47908.57 2018-05-08 10:49:35.000 128 21236.63 260.73 42943.88 47908.61 2018-05-08 10:49:36.000 128 21236.78 260.64 42943.88 47908.64 2018-05-08 10:49:37.000 128 21237.03 260.54 42943.86 47908.74 2018-05-08 10:49:38.000 128 21237.11 260.40 42943.86 47908.84 2018-05-08 10:49:39.000 128 21237.16 260.30 42943.90 47908.84 2018-05-08 10:49:40.000 128 21237.19 260.19 42943.92 47908.94 2018-05-08 10:49:41.000 128 21237.34 260.16 42943.87 47908.96 2018-05-08 10:49:42.000 128 21237.32 260.11 42943.92 47909.03 2018-05-08 10:49:43.000 128 21237.24 260.02 42943.87 47908.98 2018-05-08 10:49:44.000 128 21237.11 260.01 42943.92 47909.05 2018-05-08 10:49:45.000 128 21236.91 260.13 42943.90 47908.93 2018-05-08 10:49:46.000 128 21236.69 260.24 42943.85 47908.84 2018-05-08 10:49:47.000 128 21236.31 260.49 42943.74 47908.69 2018-05-08 10:49:48.000 128 21236.11 260.60 42943.67 47908.48 2018-05-08 10:49:49.000 128 21235.98 260.70 42943.60 47908.26 2018-05-08 10:49:50.000 128 21235.85 260.73 42943.55 47908.14 2018-05-08 10:49:51.000 128 21235.80 260.73 42943.53 47908.03 2018-05-08 10:49:52.000 128 21235.75 260.78 42943.52 47908.01 2018-05-08 10:49:53.000 128 21235.79 260.80 42943.54 47907.97 2018-05-08 10:49:54.000 128 21235.90 260.84 42943.44 47907.94 2018-05-08 10:49:55.000 128 21236.07 260.85 42943.36 47907.98 2018-05-08 10:49:56.000 128 21236.22 260.86 42943.39 47908.04 2018-05-08 10:49:57.000 128 21236.48 260.87 42943.41 47908.12 2018-05-08 10:49:58.000 128 21236.74 260.84 42943.37 47908.18 2018-05-08 10:49:59.000 128 21237.05 260.76 42943.35 47908.34 2018-05-08 10:50:00.000 128 21237.31 260.62 42943.39 47908.45 2018-05-08 10:50:01.000 128 21237.60 260.54 42943.42 47908.57 2018-05-08 10:50:02.000 128 21237.80 260.42 42943.42 47908.68 2018-05-08 10:50:03.000 128 21237.92 260.36 42943.49 47908.80 2018-05-08 10:50:04.000 128 21238.03 260.15 42943.47 47908.90 2018-05-08 10:50:05.000 128 21238.10 260.05 42943.50 47908.98 2018-05-08 10:50:06.000 128 21238.08 260.04 42943.51 47908.95 2018-05-08 10:50:07.000 128 21238.02 259.94 42943.56 47908.99 2018-05-08 10:50:08.000 128 21237.86 259.83 42943.56 47908.90 2018-05-08 10:50:09.000 128 21237.68 259.76 42943.67 47908.94 2018-05-08 10:50:10.000 128 21237.44 259.60 42943.68 47908.84 2018-05-08 10:50:11.000 128 21237.25 259.60 42943.70 47908.82 2018-05-08 10:50:12.000 128 21237.04 259.58 42943.77 47908.74 2018-05-08 10:50:13.000 128 21236.76 259.67 42943.78 47908.67 2018-05-08 10:50:14.000 128 21236.54 259.75 42943.71 47908.61 2018-05-08 10:50:15.000 128 21236.38 259.94 42943.71 47908.48 2018-05-08 10:50:16.000 128 21236.29 260.15 42943.58 47908.45 2018-05-08 10:50:17.000 128 21236.28 260.28 42943.47 47908.28 2018-05-08 10:50:18.000 128 21236.33 260.43 42943.42 47908.18 2018-05-08 10:50:19.000 128 21236.41 260.52 42943.35 47908.09 2018-05-08 10:50:20.000 128 21236.70 260.54 42943.26 47908.09 2018-05-08 10:50:21.000 128 21236.91 260.53 42943.26 47908.19 2018-05-08 10:50:22.000 128 21237.22 260.47 42943.29 47908.25 2018-05-08 10:50:23.000 128 21237.63 260.29 42943.23 47908.37 2018-05-08 10:50:24.000 128 21237.96 260.19 42943.30 47908.57 2018-05-08 10:50:25.000 128 21238.31 260.01 42943.36 47908.74 2018-05-08 10:50:26.000 128 21238.54 259.90 42943.44 47908.97 2018-05-08 10:50:27.000 128 21238.77 259.77 42943.47 47909.11 2018-05-08 10:50:28.000 128 21238.96 259.64 42943.47 47909.29 2018-05-08 10:50:29.000 128 21239.10 259.47 42943.51 47909.38 2018-05-08 10:50:30.000 128 21239.15 259.28 42943.58 47909.42 2018-05-08 10:50:31.000 128 21239.12 259.16 42943.60 47909.50 2018-05-08 10:50:32.000 128 21238.96 259.08 42943.67 47909.52 2018-05-08 10:50:33.000 128 21238.76 259.01 42943.74 47909.51 2018-05-08 10:50:34.000 128 21238.49 258.95 42943.70 47909.43 2018-05-08 10:50:35.000 128 21238.25 259.01 42943.69 47909.37 2018-05-08 10:50:36.000 128 21237.97 259.05 42943.67 47909.21 2018-05-08 10:50:37.000 128 21237.68 259.12 42943.64 47909.04 2018-05-08 10:50:38.000 128 21237.49 259.25 42943.68 47908.91 2018-05-08 10:50:39.000 128 21237.32 259.34 42943.64 47908.83 2018-05-08 10:50:40.000 128 21237.21 259.37 42943.57 47908.70 2018-05-08 10:50:41.000 128 21237.28 259.36 42943.62 47908.66 2018-05-08 10:50:42.000 128 21237.50 259.24 42943.60 47908.66 2018-05-08 10:50:43.000 128 21237.79 259.25 42943.60 47908.81 2018-05-08 10:50:44.000 128 21238.03 259.24 42943.67 47908.88 2018-05-08 10:50:45.000 128 21238.41 259.19 42943.66 47909.17 2018-05-08 10:50:46.000 128 21238.80 259.21 42943.68 47909.34 2018-05-08 10:50:47.000 128 21239.16 259.27 42943.63 47909.45 2018-05-08 10:50:48.000 128 21239.42 259.20 42943.66 47909.57 2018-05-08 10:50:49.000 128 21239.76 259.18 42943.65 47909.69 2018-05-08 10:50:50.000 128 21240.02 259.02 42943.73 47909.85 2018-05-08 10:50:51.000 128 21240.23 258.94 42943.71 47909.97 2018-05-08 10:50:52.000 128 21240.37 258.75 42943.70 47910.05 2018-05-08 10:50:53.000 128 21240.50 258.64 42943.80 47910.17 2018-05-08 10:50:54.000 128 21240.48 258.50 42943.80 47910.25 2018-05-08 10:50:55.000 128 21240.42 258.37 42943.83 47910.30 2018-05-08 10:50:56.000 128 21240.28 258.14 42943.89 47910.32 2018-05-08 10:50:57.000 128 21240.15 257.92 42943.96 47910.38 2018-05-08 10:50:58.000 128 21240.01 257.75 42944.03 47910.25 2018-05-08 10:50:59.000 128 21239.80 257.56 42944.12 47910.30 2018-05-08 10:51:00.000 128 21239.59 257.40 42944.17 47910.30 2018-05-08 10:51:01.000 128 21239.45 257.29 42944.25 47910.24 2018-05-08 10:51:02.000 128 21239.33 257.28 42944.26 47910.25 2018-05-08 10:51:03.000 128 21239.20 257.27 42944.27 47910.21 2018-05-08 10:51:04.000 128 21239.20 257.30 42944.23 47910.13 2018-05-08 10:51:05.000 128 21239.16 257.19 42944.23 47910.16 2018-05-08 10:51:06.000 128 21239.13 257.25 42944.21 47910.08 2018-05-08 10:51:07.000 128 21239.21 257.25 42944.20 47910.05 2018-05-08 10:51:08.000 128 21239.21 257.25 42944.20 47910.04 2018-05-08 10:51:09.000 128 21239.29 257.22 42944.09 47910.10 2018-05-08 10:51:10.000 128 21239.44 257.23 42944.10 47910.15 2018-05-08 10:51:11.000 128 21239.58 257.27 42944.11 47910.14 2018-05-08 10:51:12.000 128 21239.68 257.30 42944.13 47910.21 2018-05-08 10:51:13.000 128 21239.80 257.30 42944.08 47910.29 2018-05-08 10:51:14.000 128 21239.82 257.39 42944.11 47910.27 2018-05-08 10:51:15.000 128 21239.88 257.49 42944.11 47910.34 2018-05-08 10:51:16.000 128 21239.93 257.52 42944.12 47910.37 2018-05-08 10:51:17.000 128 21239.91 257.49 42944.11 47910.34 2018-05-08 10:51:18.000 128 21239.97 257.47 42944.08 47910.37 2018-05-08 10:51:19.000 128 21239.97 257.56 42944.08 47910.38 2018-05-08 10:51:20.000 128 21240.00 257.52 42944.05 47910.39 2018-05-08 10:51:21.000 128 21240.02 257.51 42944.14 47910.42 2018-05-08 10:51:22.000 128 21240.08 257.43 42944.18 47910.43 2018-05-08 10:51:23.000 128 21240.09 257.31 42944.23 47910.48 2018-05-08 10:51:24.000 128 21240.19 257.19 42944.29 47910.52 2018-05-08 10:51:25.000 128 21240.22 257.05 42944.29 47910.62 2018-05-08 10:51:26.000 128 21240.23 256.87 42944.33 47910.65 2018-05-08 10:51:27.000 128 21240.31 256.69 42944.42 47910.76 2018-05-08 10:51:28.000 128 21240.42 256.56 42944.43 47910.74 2018-05-08 10:51:29.000 128 21240.47 256.42 42944.42 47910.83 2018-05-08 10:51:30.000 128 21240.52 256.28 42944.41 47910.84 2018-05-08 10:51:31.000 128 21240.55 256.05 42944.42 47910.86 2018-05-08 10:51:32.000 128 21240.56 255.84 42944.42 47910.87 2018-05-08 10:51:33.000 128 21240.54 255.70 42944.40 47910.85 2018-05-08 10:51:34.000 128 21240.49 255.53 42944.42 47910.92 2018-05-08 10:51:35.000 128 21240.49 255.47 42944.42 47910.87 2018-05-08 10:51:36.000 128 21240.42 255.32 42944.44 47910.87 2018-05-08 10:51:37.000 128 21240.30 255.22 42944.52 47910.82 2018-05-08 10:51:38.000 128 21240.04 255.28 42944.52 47910.82 2018-05-08 10:51:39.000 128 21239.90 255.36 42944.56 47910.74 2018-05-08 10:51:40.000 128 21239.77 255.41 42944.57 47910.69 2018-05-08 10:51:41.000 128 21239.61 255.51 42944.57 47910.65 2018-05-08 10:51:42.000 128 21239.50 255.63 42944.57 47910.59 2018-05-08 10:51:43.000 128 21239.34 255.79 42944.53 47910.53 2018-05-08 10:51:44.000 128 21239.30 255.92 42944.55 47910.50 2018-05-08 10:51:45.000 128 21239.30 256.06 42944.51 47910.45 2018-05-08 10:51:46.000 128 21239.34 256.27 42944.49 47910.49 2018-05-08 10:51:47.000 128 21239.43 256.34 42944.51 47910.47 2018-05-08 10:51:48.000 128 21239.60 256.39 42944.45 47910.45 2018-05-08 10:51:49.000 128 21239.80 256.47 42944.47 47910.50 2018-05-08 10:51:50.000 128 21240.09 256.38 42944.37 47910.55 2018-05-08 10:51:51.000 128 21240.37 256.23 42944.36 47910.69 2018-05-08 10:51:52.000 128 21240.74 256.08 42944.34 47910.79 2018-05-08 10:51:53.000 128 21240.98 255.87 42944.37 47910.95 2018-05-08 10:51:54.000 128 21241.29 255.65 42944.41 47911.02 2018-05-08 10:51:55.000 128 21241.52 255.33 42944.42 47911.19 2018-05-08 10:51:56.000 128 21241.74 255.05 42944.43 47911.28 2018-05-08 10:51:57.000 128 21241.93 254.82 42944.50 47911.47 2018-05-08 10:51:58.000 128 21241.97 254.57 42944.56 47911.58 2018-05-08 10:51:59.000 128 21241.98 254.33 42944.56 47911.62 2018-05-08 10:52:00.000 128 21241.79 254.13 42944.64 47911.71 2018-05-08 10:52:01.000 128 21241.62 254.05 42944.73 47911.65 2018-05-08 10:52:02.000 128 21241.34 253.95 42944.75 47911.64 2018-05-08 10:52:03.000 128 21241.03 253.94 42944.78 47911.45 2018-05-08 10:52:04.000 128 21240.61 254.00 42944.80 47911.36 2018-05-08 10:52:05.000 128 21240.21 254.16 42944.82 47911.24 2018-05-08 10:52:06.000 128 21239.83 254.30 42944.77 47911.03 2018-05-08 10:52:07.000 128 21239.44 254.42 42944.76 47910.87 2018-05-08 10:52:08.000 128 21239.18 254.62 42944.75 47910.71 2018-05-08 10:52:09.000 128 21238.88 254.85 42944.69 47910.56 2018-05-08 10:52:10.000 128 21238.78 255.04 42944.73 47910.45 2018-05-08 10:52:11.000 128 21238.70 255.23 42944.68 47910.31 2018-05-08 10:52:12.000 128 21238.70 255.37 42944.61 47910.30 2018-05-08 10:52:13.000 128 21238.80 255.59 42944.59 47910.24 2018-05-08 10:52:14.000 128 21238.95 255.69 42944.45 47910.19 2018-05-08 10:52:15.000 128 21239.25 255.71 42944.36 47910.25 2018-05-08 10:52:16.000 128 21239.62 255.65 42944.29 47910.31 2018-05-08 10:52:17.000 128 21239.93 255.57 42944.27 47910.39 2018-05-08 10:52:18.000 128 21240.29 255.45 42944.29 47910.51 2018-05-08 10:52:19.000 128 21240.65 255.27 42944.32 47910.67 2018-05-08 10:52:20.000 128 21240.96 255.10 42944.29 47910.83 2018-05-08 10:52:21.000 128 21241.19 254.88 42944.35 47910.97 2018-05-08 10:52:22.000 128 21241.42 254.62 42944.39 47911.13 2018-05-08 10:52:23.000 128 21241.47 254.38 42944.44 47911.19 2018-05-08 10:52:24.000 128 21241.60 254.11 42944.48 47911.32 2018-05-08 10:52:25.000 128 21241.65 253.92 42944.51 47911.45 2018-05-08 10:52:26.000 128 21241.63 253.74 42944.62 47911.47 2018-05-08 10:52:27.000 128 21241.49 253.58 42944.75 47911.47 2018-05-08 10:52:28.000 128 21241.26 253.44 42944.76 47911.49 2018-05-08 10:52:29.000 128 21241.03 253.37 42944.78 47911.45 2018-05-08 10:52:30.000 128 21240.77 253.40 42944.77 47911.40 2018-05-08 10:52:31.000 128 21240.55 253.41 42944.80 47911.31 2018-05-08 10:52:32.000 128 21240.41 253.45 42944.81 47911.21 2018-05-08 10:52:33.000 128 21240.21 253.44 42944.81 47911.14 2018-05-08 10:52:34.000 128 21240.06 253.49 42944.80 47911.09 2018-05-08 10:52:35.000 128 21239.99 253.52 42944.74 47910.95 2018-05-08 10:52:36.000 128 21239.99 253.60 42944.72 47910.97 2018-05-08 10:52:37.000 128 21240.05 253.64 42944.63 47910.92 2018-05-08 10:52:38.000 128 21240.16 253.64 42944.69 47910.95 2018-05-08 10:52:39.000 128 21240.33 253.59 42944.62 47910.94 2018-05-08 10:52:40.000 128 21240.54 253.50 42944.63 47911.03 2018-05-08 10:52:41.000 128 21240.70 253.52 42944.61 47911.01 2018-05-08 10:52:42.000 128 21240.89 253.38 42944.61 47911.09 2018-05-08 10:52:43.000 128 21241.16 253.33 42944.63 47911.24 2018-05-08 10:52:44.000 128 21241.31 253.28 42944.63 47911.27 2018-05-08 10:52:45.000 128 21241.46 253.21 42944.64 47911.37 2018-05-08 10:52:46.000 128 21241.42 253.18 42944.61 47911.44 2018-05-08 10:52:47.000 128 21241.45 253.18 42944.61 47911.44 2018-05-08 10:52:48.000 128 21241.50 253.08 42944.62 47911.47 2018-05-08 10:52:49.000 128 21241.44 252.94 42944.65 47911.49 2018-05-08 10:52:50.000 128 21241.39 252.84 42944.64 47911.47 2018-05-08 10:52:51.000 128 21241.21 252.81 42944.67 47911.45 2018-05-08 10:52:52.000 128 21241.13 252.87 42944.69 47911.44 2018-05-08 10:52:53.000 128 21240.98 252.84 42944.73 47911.37 2018-05-08 10:52:54.000 128 21240.87 252.81 42944.76 47911.28 2018-05-08 10:52:55.000 128 21240.70 252.85 42944.82 47911.35 2018-05-08 10:52:56.000 128 21240.56 252.85 42944.81 47911.27 2018-05-08 10:52:57.000 128 21240.48 252.92 42944.85 47911.22 2018-05-08 10:52:58.000 128 21240.44 252.99 42944.93 47911.16 2018-05-08 10:52:59.000 128 21240.40 253.08 42944.84 47911.16 2018-05-08 10:53:00.000 128 21240.42 253.24 42944.75 47911.15 2018-05-08 10:53:01.000 128 21240.43 253.29 42944.71 47911.11 2018-05-08 10:53:02.000 128 21240.55 253.35 42944.69 47911.10 2018-05-08 10:53:03.000 128 21240.66 253.61 42944.66 47911.12 2018-05-08 10:53:04.000 128 21240.77 253.69 42944.59 47911.11 2018-05-08 10:53:05.000 128 21240.84 253.83 42944.52 47911.09 2018-05-08 10:53:06.000 128 21240.88 253.91 42944.42 47911.11 2018-05-08 10:53:07.000 128 21241.00 253.96 42944.35 47911.01 2018-05-08 10:53:08.000 128 21241.03 254.01 42944.36 47911.09 2018-05-08 10:53:09.000 128 21241.18 253.97 42944.32 47911.11 2018-05-08 10:53:10.000 128 21241.32 253.82 42944.34 47911.07 2018-05-08 10:53:11.000 128 21241.37 253.70 42944.42 47911.14 2018-05-08 10:53:12.000 128 21241.35 253.65 42944.46 47911.21 2018-05-08 10:53:13.000 128 21241.27 253.60 42944.44 47911.21 2018-05-08 10:53:14.000 128 21241.19 253.57 42944.44 47911.17 2018-05-08 10:53:15.000 128 21241.01 253.55 42944.45 47911.21 2018-05-08 10:53:16.000 128 21240.91 253.49 42944.46 47911.18 2018-05-08 10:53:17.000 128 21240.78 253.47 42944.51 47911.13 2018-05-08 10:53:18.000 128 21240.66 253.40 42944.55 47911.06 2018-05-08 10:53:19.000 128 21240.47 253.35 42944.61 47911.04 2018-05-08 10:53:20.000 128 21240.33 253.15 42944.64 47910.99 2018-05-08 10:53:21.000 128 21240.21 253.10 42944.61 47910.90 2018-05-08 10:53:22.000 128 21240.06 253.08 42944.61 47910.92 2018-05-08 10:53:23.000 128 21239.94 253.01 42944.63 47910.82 2018-05-08 10:53:24.000 128 21239.88 252.97 42944.60 47910.80 2018-05-08 10:53:25.000 128 21239.81 252.99 42944.61 47910.72 2018-05-08 10:53:26.000 128 21239.78 253.02 42944.53 47910.69 2018-05-08 10:53:27.000 128 21239.69 253.05 42944.58 47910.64 2018-05-08 10:53:28.000 128 21239.68 253.05 42944.57 47910.64 2018-05-08 10:53:29.000 128 21239.74 253.10 42944.55 47910.63 2018-05-08 10:53:30.000 128 21239.73 253.24 42944.56 47910.62 2018-05-08 10:53:31.000 128 21239.79 253.40 42944.49 47910.61 2018-05-08 10:53:32.000 128 21239.83 253.65 42944.35 47910.56 2018-05-08 10:53:33.000 128 21239.83 253.75 42944.29 47910.49 2018-05-08 10:53:34.000 128 21239.94 253.84 42944.18 47910.46 2018-05-08 10:53:35.000 128 21239.90 253.88 42944.19 47910.36 2018-05-08 10:53:36.000 128 21239.90 253.90 42944.15 47910.38 2018-05-08 10:53:37.000 128 21239.83 253.88 42944.19 47910.34 2018-05-08 10:53:38.000 128 21239.76 253.90 42944.15 47910.33 2018-05-08 10:53:39.000 128 21239.65 253.85 42944.14 47910.27 2018-05-08 10:53:40.000 128 21239.54 253.93 42944.19 47910.26 2018-05-08 10:53:41.000 128 21239.38 253.94 42944.18 47910.16 2018-05-08 10:53:42.000 128 21239.19 253.87 42944.23 47910.13 2018-05-08 10:53:43.000 128 21239.09 253.83 42944.23 47910.00 2018-05-08 10:53:44.000 128 21238.92 253.80 42944.25 47909.95 2018-05-08 10:53:45.000 128 21238.76 253.75 42944.20 47909.88 2018-05-08 10:53:46.000 128 21238.60 253.64 42944.21 47909.82 2018-05-08 10:53:47.000 128 21238.51 253.62 42944.21 47909.77 2018-05-08 10:53:48.000 128 21238.45 253.54 42944.18 47909.76 2018-05-08 10:53:49.000 128 21238.44 253.44 42944.14 47909.71 2018-05-08 10:53:50.000 128 21238.44 253.34 42944.14 47909.72 2018-05-08 10:53:51.000 128 21238.40 253.30 42944.15 47909.69 2018-05-08 10:53:52.000 128 21238.43 253.28 42944.15 47909.68 2018-05-08 10:53:53.000 128 21238.56 253.25 42944.12 47909.67 2018-05-08 10:53:54.000 128 21238.69 253.30 42944.10 47909.68 2018-05-08 10:53:55.000 128 21238.75 253.28 42944.10 47909.75 2018-05-08 10:53:56.000 128 21238.75 253.26 42944.11 47909.71 2018-05-08 10:53:57.000 128 21238.92 253.22 42944.13 47909.80 2018-05-08 10:53:58.000 128 21238.98 253.27 42944.09 47909.85 2018-05-08 10:53:59.000 128 21239.03 253.31 42944.10 47909.90 2018-05-08 10:54:00.000 128 21239.01 253.38 42944.15 47909.90 2018-05-08 10:54:01.000 128 21239.05 253.47 42944.17 47909.98 2018-05-08 10:54:02.000 128 21238.94 253.50 42944.19 47909.93 2018-05-08 10:54:03.000 128 21238.84 253.54 42944.15 47909.94 2018-05-08 10:54:04.000 128 21238.74 253.64 42944.20 47909.86 2018-05-08 10:54:05.000 128 21238.63 253.69 42944.18 47909.91 2018-05-08 10:54:06.000 128 21238.48 253.84 42944.19 47909.89 2018-05-08 10:54:07.000 128 21238.37 253.90 42944.19 47909.78 2018-05-08 10:54:08.000 128 21238.28 253.97 42944.18 47909.78 2018-05-08 10:54:09.000 128 21238.12 253.94 42944.20 47909.67 2018-05-08 10:54:10.000 128 21238.04 253.90 42944.23 47909.63 2018-05-08 10:54:11.000 128 21237.99 253.92 42944.21 47909.66 2018-05-08 10:54:12.000 128 21237.97 253.77 42944.27 47909.56 2018-05-08 10:54:13.000 128 21238.03 253.72 42944.36 47909.66 2018-05-08 10:54:14.000 128 21237.99 253.66 42944.42 47909.64 2018-05-08 10:54:15.000 128 21237.96 253.61 42944.42 47909.70 2018-05-08 10:54:16.000 128 21237.96 253.49 42944.42 47909.74 2018-05-08 10:54:17.000 128 21237.95 253.35 42944.36 47909.77 2018-05-08 10:54:18.000 128 21237.92 253.30 42944.43 47909.72 2018-05-08 10:54:19.000 128 21237.82 253.24 42944.44 47909.79 2018-05-08 10:54:20.000 128 21237.83 253.17 42944.46 47909.76 2018-05-08 10:54:21.000 128 21237.82 253.11 42944.51 47909.75 2018-05-08 10:54:22.000 128 21237.76 253.12 42944.53 47909.77 2018-05-08 10:54:23.000 128 21237.70 253.06 42944.52 47909.74 2018-05-08 10:54:24.000 128 21237.70 253.01 42944.53 47909.74 2018-05-08 10:54:25.000 128 21237.59 253.04 42944.53 47909.75 2018-05-08 10:54:26.000 128 21237.56 253.03 42944.57 47909.69 2018-05-08 10:54:27.000 128 21237.47 253.07 42944.53 47909.67 2018-05-08 10:54:28.000 128 21237.34 253.11 42944.55 47909.66 2018-05-08 10:54:29.000 128 21237.28 253.20 42944.56 47909.59 2018-05-08 10:54:30.000 128 21237.25 253.28 42944.55 47909.59 2018-05-08 10:54:31.000 128 21237.13 253.27 42944.54 47909.53 2018-05-08 10:54:32.000 128 21237.02 253.24 42944.58 47909.45 2018-05-08 10:54:33.000 128 21236.93 253.23 42944.57 47909.43 2018-05-08 10:54:34.000 128 21236.79 253.30 42944.53 47909.37 2018-05-08 10:54:35.000 128 21236.70 253.33 42944.53 47909.30 2018-05-08 10:54:36.000 128 21236.57 253.40 42944.49 47909.28 2018-05-08 10:54:37.000 128 21236.44 253.49 42944.50 47909.22 2018-05-08 10:54:38.000 128 21236.35 253.56 42944.52 47909.17 2018-05-08 10:54:39.000 128 21236.26 253.62 42944.49 47909.08 2018-05-08 10:54:40.000 128 21236.24 253.66 42944.43 47909.01 2018-05-08 10:54:41.000 128 21236.20 253.69 42944.42 47908.97 2018-05-08 10:54:42.000 128 21236.19 253.69 42944.32 47908.95 2018-05-08 10:54:43.000 128 21236.16 253.65 42944.31 47908.90 2018-05-08 10:54:44.000 128 21236.16 253.74 42944.32 47908.84 2018-05-08 10:54:45.000 128 21236.11 253.74 42944.31 47908.87 2018-05-08 10:54:46.000 128 21236.14 253.79 42944.29 47908.82 2018-05-08 10:54:47.000 128 21236.17 253.75 42944.25 47908.79 2018-05-08 10:54:48.000 128 21236.21 253.76 42944.25 47908.83 2018-05-08 10:54:49.000 128 21236.23 253.72 42944.25 47908.80 2018-05-08 10:54:50.000 128 21236.24 253.79 42944.19 47908.76 2018-05-08 10:54:51.000 128 21236.26 253.79 42944.21 47908.81 2018-05-08 10:54:52.000 128 21236.32 253.77 42944.23 47908.75 2018-05-08 10:54:53.000 128 21236.31 253.76 42944.18 47908.76 2018-05-08 10:54:54.000 128 21236.32 253.75 42944.21 47908.77 2018-05-08 10:54:55.000 128 21236.17 253.74 42944.21 47908.76 2018-05-08 10:54:56.000 128 21236.13 253.79 42944.25 47908.74 2018-05-08 10:54:57.000 128 21236.06 253.86 42944.25 47908.72 2018-05-08 10:54:58.000 128 21235.98 253.88 42944.26 47908.69 2018-05-08 10:54:59.000 128 21235.84 253.92 42944.28 47908.60 2018-05-08 10:55:00.000 128 21235.77 254.00 42944.29 47908.62 2018-05-08 10:55:01.000 128 21235.65 254.04 42944.20 47908.56 2018-05-08 10:55:02.000 128 21235.49 254.15 42944.21 47908.42 2018-05-08 10:55:03.000 128 21235.42 254.24 42944.23 47908.41 2018-05-08 10:55:04.000 128 21235.31 254.22 42944.15 47908.38 2018-05-08 10:55:05.000 128 21235.23 254.22 42944.08 47908.33 2018-05-08 10:55:06.000 128 21235.17 254.23 42944.06 47908.19 2018-05-08 10:55:07.000 128 21235.16 254.30 42944.06 47908.21 2018-05-08 10:55:08.000 128 21235.16 254.22 42943.98 47908.15 2018-05-08 10:55:09.000 128 21235.17 254.32 42944.00 47908.17 2018-05-08 10:55:10.000 128 21235.19 254.31 42944.02 47908.08 2018-05-08 10:55:11.000 128 21235.20 254.38 42943.94 47908.12 2018-05-08 10:55:12.000 128 21235.22 254.37 42944.00 47908.06 2018-05-08 10:55:13.000 128 21235.18 254.35 42943.96 47908.09 2018-05-08 10:55:14.000 128 21235.26 254.42 42943.90 47908.10 2018-05-08 10:55:15.000 128 21235.27 254.45 42943.92 47908.07 2018-05-08 10:55:16.000 128 21235.21 254.46 42943.90 47908.10 2018-05-08 10:55:17.000 128 21235.17 254.49 42943.92 47908.02 2018-05-08 10:55:18.000 128 21235.15 254.55 42943.94 47908.06 2018-05-08 10:55:19.000 128 21235.02 254.67 42943.95 47908.03 2018-05-08 10:55:20.000 128 21234.95 254.79 42943.89 47907.99 2018-05-08 10:55:21.000 128 21234.87 254.81 42943.85 47907.98 2018-05-08 10:55:22.000 128 21234.86 254.91 42943.83 47907.95 2018-05-08 10:55:23.000 128 21234.78 255.04 42943.83 47907.89 2018-05-08 10:55:24.000 128 21234.73 255.11 42943.85 47907.80 2018-05-08 10:55:25.000 128 21234.68 255.12 42943.87 47907.85 2018-05-08 10:55:26.000 128 21234.66 255.15 42943.88 47907.78 2018-05-08 10:55:27.000 128 21234.69 255.10 42943.88 47907.80 2018-05-08 10:55:28.000 128 21234.72 255.07 42943.85 47907.77 2018-05-08 10:55:29.000 128 21234.79 254.96 42943.85 47907.82 2018-05-08 10:55:30.000 128 21234.84 255.01 42943.89 47907.82 2018-05-08 10:55:31.000 128 21234.87 255.00 42943.92 47907.83 2018-05-08 10:55:32.000 128 21234.92 254.97 42943.94 47907.86 2018-05-08 10:55:33.000 128 21234.95 254.92 42943.88 47907.93 2018-05-08 10:55:34.000 128 21235.03 254.93 42943.88 47907.89 2018-05-08 10:55:35.000 128 21235.00 254.90 42943.83 47907.92 2018-05-08 10:55:36.000 128 21234.98 254.86 42943.83 47907.93 2018-05-08 10:55:37.000 128 21235.00 254.79 42943.88 47907.97 2018-05-08 10:55:38.000 128 21234.93 254.81 42943.98 47907.90 2018-05-08 10:55:39.000 128 21234.86 254.85 42943.96 47907.92 2018-05-08 10:55:40.000 128 21234.83 254.88 42943.93 47907.92 2018-05-08 10:55:41.000 128 21234.72 254.93 42943.97 47907.86 2018-05-08 10:55:42.000 128 21234.62 254.91 42943.92 47907.81 2018-05-08 10:55:43.000 128 21234.52 255.01 42943.89 47907.80 2018-05-08 10:55:44.000 128 21234.50 255.06 42943.90 47907.71 2018-05-08 10:55:45.000 128 21234.41 255.16 42943.88 47907.69 2018-05-08 10:55:46.000 128 21234.37 255.15 42943.86 47907.67 2018-05-08 10:55:47.000 128 21234.31 255.19 42943.92 47907.67 2018-05-08 10:55:48.000 128 21234.30 255.24 42943.89 47907.59 2018-05-08 10:55:49.000 128 21234.21 255.31 42943.89 47907.65 2018-05-08 10:55:50.000 128 21234.23 255.33 42943.92 47907.60 2018-05-08 10:55:51.000 128 21234.25 255.37 42943.90 47907.62 2018-05-08 10:55:52.000 128 21234.33 255.37 42943.89 47907.64 2018-05-08 10:55:53.000 128 21234.39 255.41 42943.88 47907.64 2018-05-08 10:55:54.000 128 21234.48 255.37 42943.85 47907.67 2018-05-08 10:55:55.000 128 21234.48 255.43 42943.81 47907.67 2018-05-08 10:55:56.000 128 21234.59 255.43 42943.80 47907.65 2018-05-08 10:55:57.000 128 21234.67 255.40 42943.81 47907.68 2018-05-08 10:55:58.000 128 21234.64 255.42 42943.83 47907.74 2018-05-08 10:55:59.000 128 21234.62 255.37 42943.77 47907.74 2018-05-08 10:56:00.000 128 21234.57 255.37 42943.81 47907.70 2018-05-08 10:56:01.000 128 21234.56 255.34 42943.78 47907.74 2018-05-08 10:56:02.000 128 21234.53 255.26 42943.86 47907.64 2018-05-08 10:56:03.000 128 21234.38 255.33 42943.85 47907.64 2018-05-08 10:56:04.000 128 21234.28 255.40 42943.83 47907.68 2018-05-08 10:56:05.000 128 21234.17 255.46 42943.88 47907.53 2018-05-08 10:56:06.000 128 21234.07 255.47 42943.85 47907.51 2018-05-08 10:56:07.000 128 21234.02 255.55 42943.83 47907.47 2018-05-08 10:56:08.000 128 21233.92 255.59 42943.85 47907.45 2018-05-08 10:56:09.000 128 21233.87 255.56 42943.85 47907.47 2018-05-08 10:56:10.000 128 21233.84 255.70 42943.83 47907.40 2018-05-08 10:56:11.000 128 21233.76 255.76 42943.80 47907.36 2018-05-08 10:56:12.000 128 21233.66 255.77 42943.83 47907.40 2018-05-08 10:56:13.000 128 21233.61 255.80 42943.85 47907.31 2018-05-08 10:56:14.000 128 21233.66 255.92 42943.75 47907.29 2018-05-08 10:56:15.000 128 21233.73 255.90 42943.77 47907.27 2018-05-08 10:56:16.000 128 21233.80 255.89 42943.77 47907.31 2018-05-08 10:56:17.000 128 21233.81 255.93 42943.83 47907.32 2018-05-08 10:56:18.000 128 21233.90 255.94 42943.85 47907.36 2018-05-08 10:56:19.000 128 21234.00 255.96 42943.80 47907.40 2018-05-08 10:56:20.000 128 21234.15 255.97 42943.78 47907.39 2018-05-08 10:56:21.000 128 21234.23 255.97 42943.73 47907.46 2018-05-08 10:56:22.000 128 21234.34 255.94 42943.68 47907.47 2018-05-08 10:56:23.000 128 21234.36 255.91 42943.67 47907.50 2018-05-08 10:56:24.000 128 21234.50 255.90 42943.70 47907.59 2018-05-08 10:56:25.000 128 21234.54 255.87 42943.72 47907.68 2018-05-08 10:56:26.000 128 21234.56 255.78 42943.76 47907.61 2018-05-08 10:56:27.000 128 21234.68 255.71 42943.79 47907.70 2018-05-08 10:56:28.000 128 21234.72 255.70 42943.77 47907.70 2018-05-08 10:56:29.000 128 21234.73 255.69 42943.75 47907.78 2018-05-08 10:56:30.000 128 21234.75 255.61 42943.75 47907.73 2018-05-08 10:56:31.000 128 21234.72 255.52 42943.83 47907.75 2018-05-08 10:56:32.000 128 21234.69 255.50 42943.80 47907.74 2018-05-08 10:56:33.000 128 21234.64 255.48 42943.85 47907.75 2018-05-08 10:56:34.000 128 21234.57 255.45 42943.85 47907.70 2018-05-08 10:56:35.000 128 21234.48 255.47 42943.81 47907.72 2018-05-08 10:56:36.000 128 21234.39 255.52 42943.83 47907.67 2018-05-08 10:56:37.000 128 21234.25 255.57 42943.83 47907.59 2018-05-08 10:56:38.000 128 21234.10 255.73 42943.79 47907.54 2018-05-08 10:56:39.000 128 21234.01 255.87 42943.71 47907.44 2018-05-08 10:56:40.000 128 21233.90 256.05 42943.64 47907.31 2018-05-08 10:56:41.000 128 21233.79 256.15 42943.64 47907.23 2018-05-08 10:56:42.000 128 21233.74 256.20 42943.60 47907.19 2018-05-08 10:56:43.000 128 21233.66 256.41 42943.50 47907.11 2018-05-08 10:56:44.000 128 21233.63 256.60 42943.53 47907.04 2018-05-08 10:56:45.000 128 21233.61 256.61 42943.49 47907.00 2018-05-08 10:56:46.000 128 21233.61 256.72 42943.48 47906.98 2018-05-08 10:56:47.000 128 21233.71 256.79 42943.45 47906.89 2018-05-08 10:56:48.000 128 21233.82 256.82 42943.44 47907.02 2018-05-08 10:56:49.000 128 21233.82 256.96 42943.41 47906.98 2018-05-08 10:56:50.000 128 21233.84 256.99 42943.38 47906.98 2018-05-08 10:56:51.000 128 21233.90 257.04 42943.38 47907.03 2018-05-08 10:56:52.000 128 21233.98 257.00 42943.39 47906.99 2018-05-08 10:56:53.000 128 21233.98 257.03 42943.34 47907.07 2018-05-08 10:56:54.000 128 21234.06 256.92 42943.34 47907.06 2018-05-08 10:56:55.000 128 21234.12 256.86 42943.30 47907.05 2018-05-08 10:56:56.000 128 21234.15 256.81 42943.25 47907.10 2018-05-08 10:56:57.000 128 21234.19 256.79 42943.24 47907.09 2018-05-08 10:56:58.000 128 21234.28 256.64 42943.22 47907.11 2018-05-08 10:56:59.000 128 21234.22 256.52 42943.29 47907.04 2018-05-08 10:57:00.000 128 21234.17 256.41 42943.35 47907.06 2018-05-08 10:57:01.000 128 21234.20 256.40 42943.27 47907.09 2018-05-08 10:57:02.000 128 21234.16 256.27 42943.30 47907.06 2018-05-08 10:57:03.000 128 21234.05 256.19 42943.35 47907.02 2018-05-08 10:57:04.000 128 21233.93 256.16 42943.40 47907.07 2018-05-08 10:57:05.000 128 21233.87 256.15 42943.39 47907.00 2018-05-08 10:57:06.000 128 21233.81 256.18 42943.41 47907.04 2018-05-08 10:57:07.000 128 21233.75 256.23 42943.41 47906.95 2018-05-08 10:57:08.000 128 21233.72 256.33 42943.36 47906.93 2018-05-08 10:57:09.000 128 21233.61 256.47 42943.31 47906.87 2018-05-08 10:57:10.000 128 21233.58 256.62 42943.31 47906.88 2018-05-08 10:57:11.000 128 21233.58 256.75 42943.22 47906.81 2018-05-08 10:57:12.000 128 21233.50 256.90 42943.20 47906.72 2018-05-08 10:57:13.000 128 21233.51 257.03 42943.16 47906.68 2018-05-08 10:57:14.000 128 21233.57 257.17 42943.08 47906.62 2018-05-08 10:57:15.000 128 21233.57 257.23 42943.10 47906.59 2018-05-08 10:57:16.000 128 21233.57 257.26 42943.09 47906.59 2018-05-08 10:57:17.000 128 21233.63 257.38 42943.07 47906.56 2018-05-08 10:57:18.000 128 21233.66 257.42 42943.08 47906.61 2018-05-08 10:57:19.000 128 21233.70 257.49 42943.03 47906.58 2018-05-08 10:57:20.000 128 21233.65 257.53 42943.03 47906.61 2018-05-08 10:57:21.000 128 21233.63 257.54 42943.03 47906.56 2018-05-08 10:57:22.000 128 21233.66 257.58 42942.99 47906.56 2018-05-08 10:57:23.000 128 21233.66 257.57 42943.00 47906.55 2018-05-08 10:57:24.000 128 21233.68 257.56 42942.90 47906.52 2018-05-08 10:57:25.000 128 21233.58 257.61 42943.05 47906.56 2018-05-08 10:57:26.000 128 21233.57 257.44 42943.01 47906.55 2018-05-08 10:57:27.000 128 21233.62 257.46 42942.95 47906.50 2018-05-08 10:57:28.000 128 21233.57 257.35 42942.95 47906.47 2018-05-08 10:57:29.000 128 21233.49 257.33 42942.96 47906.48 2018-05-08 10:57:30.000 128 21233.47 257.31 42943.03 47906.47 2018-05-08 10:57:31.000 128 21233.40 257.34 42943.01 47906.46 2018-05-08 10:57:32.000 128 21233.33 257.33 42942.97 47906.45 2018-05-08 10:57:33.000 128 21233.37 257.27 42943.01 47906.40 2018-05-08 10:57:34.000 128 21233.33 257.30 42943.01 47906.40 2018-05-08 10:57:35.000 128 21233.30 257.27 42943.02 47906.40 2018-05-08 10:57:36.000 128 21233.36 257.30 42943.01 47906.42 2018-05-08 10:57:37.000 128 21233.40 257.25 42943.06 47906.39 2018-05-08 10:57:38.000 128 21233.47 257.22 42943.03 47906.52 2018-05-08 10:57:39.000 128 21233.56 257.26 42943.05 47906.48 2018-05-08 10:57:40.000 128 21233.57 257.33 42943.05 47906.55 2018-05-08 10:57:41.000 128 21233.65 257.40 42943.04 47906.57 2018-05-08 10:57:42.000 128 21233.76 257.39 42943.01 47906.52 2018-05-08 10:57:43.000 128 21233.68 257.36 42943.05 47906.62 2018-05-08 10:57:44.000 128 21233.64 257.37 42942.98 47906.55 2018-05-08 10:57:45.000 128 21233.65 257.40 42942.98 47906.54 2018-05-08 10:57:46.000 128 21233.64 257.41 42942.96 47906.56 2018-05-08 10:57:47.000 128 21233.64 257.38 42943.01 47906.56 2018-05-08 10:57:48.000 128 21233.57 257.45 42942.99 47906.52 2018-05-08 10:57:49.000 128 21233.52 257.45 42942.94 47906.50 2018-05-08 10:57:50.000 128 21233.43 257.41 42943.00 47906.47 2018-05-08 10:57:51.000 128 21233.33 257.50 42943.07 47906.42 2018-05-08 10:57:52.000 128 21233.26 257.49 42942.97 47906.41 2018-05-08 10:57:53.000 128 21233.19 257.56 42943.05 47906.37 2018-05-08 10:57:54.000 128 21233.05 257.57 42943.03 47906.39 2018-05-08 10:57:55.000 128 21233.00 257.59 42943.03 47906.33 2018-05-08 10:57:56.000 128 21232.92 257.56 42943.06 47906.33 2018-05-08 10:57:57.000 128 21232.94 257.54 42943.10 47906.26 2018-05-08 10:57:58.000 128 21232.97 257.52 42943.06 47906.31 2018-05-08 10:57:59.000 128 21232.96 257.55 42943.01 47906.34 2018-05-08 10:58:00.000 128 21233.09 257.52 42943.01 47906.30 2018-05-08 10:58:01.000 128 21233.14 257.48 42943.06 47906.33 2018-05-08 10:58:02.000 128 21233.16 257.51 42943.01 47906.38 2018-05-08 10:58:03.000 128 21233.29 257.50 42943.05 47906.34 2018-05-08 10:58:04.000 128 21233.33 257.51 42942.99 47906.39 2018-05-08 10:58:05.000 128 21233.35 257.49 42943.01 47906.45 2018-05-08 10:58:06.000 128 21233.35 257.46 42943.06 47906.44 2018-05-08 10:58:07.000 128 21233.41 257.43 42943.04 47906.49 2018-05-08 10:58:08.000 128 21233.47 257.40 42943.07 47906.49 2018-05-08 10:58:09.000 128 21233.47 257.33 42943.03 47906.52 2018-05-08 10:58:10.000 128 21233.46 257.36 42943.10 47906.56 2018-05-08 10:58:11.000 128 21233.44 257.33 42943.14 47906.61 2018-05-08 10:58:12.000 128 21233.38 257.31 42943.17 47906.53 2018-05-08 10:58:13.000 128 21233.38 257.31 42943.19 47906.52 2018-05-08 10:58:14.000 128 21233.28 257.45 42943.18 47906.53 2018-05-08 10:58:15.000 128 21233.22 257.48 42943.18 47906.58 2018-05-08 10:58:16.000 128 21233.15 257.58 42943.16 47906.48 2018-05-08 10:58:17.000 128 21233.07 257.68 42943.16 47906.48 2018-05-08 10:58:18.000 128 21232.96 257.76 42943.13 47906.49 2018-05-08 10:58:19.000 128 21232.90 257.80 42943.16 47906.39 2018-05-08 10:58:20.000 128 21232.90 257.79 42943.20 47906.40 2018-05-08 10:58:21.000 128 21232.83 257.88 42943.11 47906.35 2018-05-08 10:58:22.000 128 21232.86 257.94 42943.05 47906.30 2018-05-08 10:58:23.000 128 21232.83 258.01 42943.06 47906.27 2018-05-08 10:58:24.000 128 21232.80 257.93 42943.03 47906.22 2018-05-08 10:58:25.000 128 21232.86 257.89 42942.99 47906.15 2018-05-08 10:58:26.000 128 21232.98 257.80 42942.97 47906.18 2018-05-08 10:58:27.000 128 21233.01 257.74 42942.98 47906.21 2018-05-08 10:58:28.000 128 21233.14 257.63 42943.01 47906.24 2018-05-08 10:58:29.000 128 21233.23 257.48 42943.01 47906.27 2018-05-08 10:58:30.000 128 21233.33 257.42 42943.03 47906.39 2018-05-08 10:58:31.000 128 21233.45 257.37 42943.14 47906.50 2018-05-08 10:58:32.000 128 21233.53 257.44 42943.19 47906.52 2018-05-08 10:58:33.000 128 21233.54 257.36 42943.13 47906.57 2018-05-08 10:58:34.000 128 21233.53 257.39 42943.14 47906.54 2018-05-08 10:58:35.000 128 21233.41 257.44 42943.08 47906.60 2018-05-08 10:58:36.000 128 21233.41 257.51 42943.06 47906.53 2018-05-08 10:58:37.000 128 21233.43 257.68 42943.03 47906.56 2018-05-08 10:58:38.000 128 21233.39 257.82 42943.01 47906.48 2018-05-08 10:58:39.000 128 21233.33 258.06 42942.89 47906.37 2018-05-08 10:58:40.000 128 21233.27 258.20 42942.80 47906.28 2018-05-08 10:58:41.000 128 21233.28 258.27 42942.75 47906.20 2018-05-08 10:58:42.000 128 21233.27 258.37 42942.61 47906.13 2018-05-08 10:58:43.000 128 21233.32 258.39 42942.56 47906.11 2018-05-08 10:58:44.000 128 21233.35 258.36 42942.52 47906.06 2018-05-08 10:58:45.000 128 21233.39 258.33 42942.49 47906.04 2018-05-08 10:58:46.000 128 21233.44 258.33 42942.47 47906.07 2018-05-08 10:58:47.000 128 21233.50 258.30 42942.44 47906.04 2018-05-08 10:58:48.000 128 21233.54 258.25 42942.49 47906.09 2018-05-08 10:58:49.000 128 21233.55 258.18 42942.50 47906.08 2018-05-08 10:58:50.000 128 21233.51 258.18 42942.49 47906.03 2018-05-08 10:58:51.000 128 21233.48 258.10 42942.58 47906.06 2018-05-08 10:58:52.000 128 21233.53 258.01 42942.55 47906.08 2018-05-08 10:58:53.000 128 21233.51 257.95 42942.53 47906.12 2018-05-08 10:58:54.000 128 21233.46 257.92 42942.48 47906.17 2018-05-08 10:58:55.000 128 21233.54 257.90 42942.59 47906.14 2018-05-08 10:58:56.000 128 21233.65 257.85 42942.67 47906.18 2018-05-08 10:58:57.000 128 21233.61 257.83 42942.67 47906.18 2018-05-08 10:58:58.000 128 21233.66 257.79 42942.77 47906.25 2018-05-08 10:58:59.000 128 21233.69 257.78 42942.76 47906.29 2018-05-08 10:59:00.000 128 21233.80 257.78 42942.78 47906.33 2018-05-08 10:59:01.000 128 21233.77 257.73 42942.76 47906.45 2018-05-08 10:59:02.000 128 21233.92 257.59 42942.78 47906.44 2018-05-08 10:59:03.000 128 21234.01 257.41 42942.86 47906.46 2018-05-08 10:59:04.000 128 21234.05 257.18 42942.88 47906.49 2018-05-08 10:59:05.000 128 21234.08 257.07 42942.93 47906.60 2018-05-08 10:59:06.000 128 21234.14 256.97 42942.93 47906.61 2018-05-08 10:59:07.000 128 21234.14 256.86 42942.97 47906.69 2018-05-08 10:59:08.000 128 21234.09 256.79 42942.93 47906.67 2018-05-08 10:59:09.000 128 21234.00 256.72 42943.07 47906.71 2018-05-08 10:59:10.000 128 21233.91 256.72 42943.08 47906.72 2018-05-08 10:59:11.000 128 21233.80 256.74 42943.03 47906.62 2018-05-08 10:59:12.000 128 21233.60 256.75 42943.02 47906.63 2018-05-08 10:59:13.000 128 21233.45 256.81 42942.97 47906.47 2018-05-08 10:59:14.000 128 21233.38 256.90 42942.99 47906.46 2018-05-08 10:59:15.000 128 21233.23 257.02 42943.01 47906.41 2018-05-08 10:59:16.000 128 21233.11 257.16 42943.05 47906.45 2018-05-08 10:59:17.000 128 21233.06 257.32 42943.07 47906.40 2018-05-08 10:59:18.000 128 21233.07 257.58 42943.06 47906.33 2018-05-08 10:59:19.000 128 21233.08 257.69 42943.01 47906.35 2018-05-08 10:59:20.000 128 21233.18 257.87 42942.95 47906.27 2018-05-08 10:59:21.000 128 21233.32 258.04 42942.88 47906.29 2018-05-08 10:59:22.000 128 21233.39 258.15 42942.74 47906.26 2018-05-08 10:59:23.000 128 21233.64 258.23 42942.72 47906.27 2018-05-08 10:59:24.000 128 21233.86 258.23 42942.67 47906.33 2018-05-08 10:59:25.000 128 21234.15 258.27 42942.59 47906.37 2018-05-08 10:59:26.000 128 21234.44 258.22 42942.57 47906.41 2018-05-08 10:59:27.000 128 21234.69 258.06 42942.55 47906.56 2018-05-08 10:59:28.000 128 21235.01 257.94 42942.59 47906.62 2018-05-08 10:59:29.000 128 21235.27 257.77 42942.61 47906.78 2018-05-08 10:59:30.000 128 21235.52 257.63 42942.63 47906.91 2018-05-08 10:59:31.000 128 21235.66 257.49 42942.61 47907.01 2018-05-08 10:59:32.000 128 21235.75 257.39 42942.61 47907.10 2018-05-08 10:59:33.000 128 21235.78 257.26 42942.67 47907.15 2018-05-08 10:59:34.000 128 21235.75 257.07 42942.68 47907.19 2018-05-08 10:59:35.000 128 21235.71 256.86 42942.69 47907.23 2018-05-08 10:59:36.000 128 21235.55 256.74 42942.80 47907.22 2018-05-08 10:59:37.000 128 21235.39 256.73 42942.88 47907.23 2018-05-08 10:59:38.000 128 21235.18 256.77 42942.93 47907.21 2018-05-08 10:59:39.000 128 21234.94 256.81 42942.97 47907.11 2018-05-08 10:59:40.000 128 21234.61 256.81 42942.93 47907.03 2018-05-08 10:59:41.000 128 21234.38 256.85 42942.93 47906.96 2018-05-08 10:59:42.000 128 21234.18 256.93 42942.96 47906.84 2018-05-08 10:59:43.000 128 21233.97 257.06 42942.97 47906.75 2018-05-08 10:59:44.000 128 21233.72 257.31 42942.96 47906.67 2018-05-08 10:59:45.000 128 21233.64 257.49 42942.88 47906.59 2018-05-08 10:59:46.000 128 21233.45 257.56 42942.83 47906.48 2018-05-08 10:59:47.000 128 21233.36 257.72 42942.74 47906.30 2018-05-08 10:59:48.000 128 21233.44 257.81 42942.67 47906.21 2018-05-08 10:59:49.000 128 21233.53 257.92 42942.58 47906.09 2018-05-08 10:59:50.000 128 21233.66 257.97 42942.52 47906.09 2018-05-08 10:59:51.000 128 21233.83 257.88 42942.44 47906.05 2018-05-08 10:59:52.000 128 21234.08 257.81 42942.42 47906.15 2018-05-08 10:59:53.000 128 21234.29 257.73 42942.40 47906.19 2018-05-08 10:59:54.000 128 21234.56 257.51 42942.40 47906.31 2018-05-08 10:59:55.000 128 21234.85 257.25 42942.47 47906.49 2018-05-08 10:59:56.000 128 21235.08 257.23 42942.54 47906.66 2018-05-08 10:59:57.000 128 21235.19 257.07 42942.57 47906.77 2018-05-08 10:59:58.000 128 21235.25 256.93 42942.69 47906.96 2018-05-08 10:59:59.000 128 21235.31 256.81 42942.76 47907.01 2018-05-08 11:00:00.000 128 21235.27 256.76 42942.77 47907.07 2018-05-08 11:00:01.000 128 21235.25 256.71 42942.83 47907.15 2018-05-08 11:00:02.000 128 21235.13 256.68 42942.85 47907.08 2018-05-08 11:00:03.000 128 21235.02 256.78 42942.84 47907.03 2018-05-08 11:00:04.000 128 21234.82 256.91 42942.78 47906.95 2018-05-08 11:00:05.000 128 21234.59 256.97 42942.70 47906.88 2018-05-08 11:00:06.000 128 21234.47 257.02 42942.61 47906.71 2018-05-08 11:00:07.000 128 21234.30 257.06 42942.61 47906.62 2018-05-08 11:00:08.000 128 21234.18 257.08 42942.54 47906.55 2018-05-08 11:00:09.000 128 21234.10 257.11 42942.52 47906.42 2018-05-08 11:00:10.000 128 21234.08 257.12 42942.57 47906.37 2018-05-08 11:00:11.000 128 21234.06 257.08 42942.63 47906.40 2018-05-08 11:00:12.000 128 21234.10 257.16 42942.59 47906.41 2018-05-08 11:00:13.000 128 21234.13 257.09 42942.55 47906.40 2018-05-08 11:00:14.000 128 21234.11 257.05 42942.60 47906.39 2018-05-08 11:00:15.000 128 21234.25 256.97 42942.66 47906.45 2018-05-08 11:00:16.000 128 21234.34 256.91 42942.64 47906.53 2018-05-08 11:00:17.000 128 21234.45 256.89 42942.60 47906.55 2018-05-08 11:00:18.000 128 21234.59 256.80 42942.67 47906.57 2018-05-08 11:00:19.000 128 21234.65 256.68 42942.70 47906.68 2018-05-08 11:00:20.000 128 21234.68 256.63 42942.72 47906.68 2018-05-08 11:00:21.000 128 21234.71 256.62 42942.63 47906.74 2018-05-08 11:00:22.000 128 21234.75 256.58 42942.58 47906.73 2018-05-08 11:00:23.000 128 21234.76 256.53 42942.61 47906.76 2018-05-08 11:00:24.000 128 21234.69 256.51 42942.60 47906.69 2018-05-08 11:00:25.000 128 21234.59 256.43 42942.61 47906.71 2018-05-08 11:00:26.000 128 21234.56 256.40 42942.63 47906.66 2018-05-08 11:00:27.000 128 21234.48 256.34 42942.69 47906.63 2018-05-08 11:00:28.000 128 21234.37 256.37 42942.74 47906.63 2018-05-08 11:00:29.000 128 21234.28 256.42 42942.72 47906.61 2018-05-08 11:00:30.000 128 21234.14 256.40 42942.71 47906.54 2018-05-08 11:00:31.000 128 21234.08 256.49 42942.76 47906.55 2018-05-08 11:00:32.000 128 21234.11 256.45 42942.77 47906.53 2018-05-08 11:00:33.000 128 21234.13 256.49 42942.72 47906.52 2018-05-08 11:00:34.000 128 21234.19 256.58 42942.79 47906.57 2018-05-08 11:00:35.000 128 21234.20 256.55 42942.78 47906.55 2018-05-08 11:00:36.000 128 21234.36 256.54 42942.80 47906.60 2018-05-08 11:00:37.000 128 21234.49 256.45 42942.83 47906.63 2018-05-08 11:00:38.000 128 21234.57 256.49 42942.80 47906.71 2018-05-08 11:00:39.000 128 21234.68 256.47 42942.71 47906.71 2018-05-08 11:00:40.000 128 21234.85 256.37 42942.64 47906.72 2018-05-08 11:00:41.000 128 21234.93 256.35 42942.61 47906.78 2018-05-08 11:00:42.000 128 21235.04 256.28 42942.63 47906.85 2018-05-08 11:00:43.000 128 21235.10 256.18 42942.67 47906.87 2018-05-08 11:00:44.000 128 21235.16 256.08 42942.65 47906.88 2018-05-08 11:00:45.000 128 21235.11 256.06 42942.69 47906.92 2018-05-08 11:00:46.000 128 21235.06 256.03 42942.69 47906.91 2018-05-08 11:00:47.000 128 21234.98 256.00 42942.71 47906.91 2018-05-08 11:00:48.000 128 21234.77 255.94 42942.77 47906.85 2018-05-08 11:00:49.000 128 21234.58 255.97 42942.81 47906.85 2018-05-08 11:00:50.000 128 21234.49 255.99 42942.81 47906.83 2018-05-08 11:00:51.000 128 21234.36 256.07 42942.84 47906.73 2018-05-08 11:00:52.000 128 21234.25 256.08 42942.87 47906.72 2018-05-08 11:00:53.000 128 21234.13 256.14 42942.84 47906.65 2018-05-08 11:00:54.000 128 21234.09 256.16 42942.82 47906.58 2018-05-08 11:00:55.000 128 21234.05 256.28 42942.80 47906.56 2018-05-08 11:00:56.000 128 21234.01 256.32 42942.79 47906.56 2018-05-08 11:00:57.000 128 21234.10 256.43 42942.82 47906.56 2018-05-08 11:00:58.000 128 21234.14 256.44 42942.77 47906.50 2018-05-08 11:00:59.000 128 21234.25 256.43 42942.79 47906.58 2018-05-08 11:01:00.000 128 21234.36 256.45 42942.75 47906.59 2018-05-08 11:01:01.000 128 21234.44 256.39 42942.66 47906.58 2018-05-08 11:01:02.000 128 21234.62 256.34 42942.76 47906.66 2018-05-08 11:01:03.000 128 21234.74 256.24 42942.80 47906.69 2018-05-08 11:01:04.000 128 21234.84 256.25 42942.79 47906.79 2018-05-08 11:01:05.000 128 21234.92 256.18 42942.77 47906.84 2018-05-08 11:01:06.000 128 21235.03 256.05 42942.73 47906.89 2018-05-08 11:01:07.000 128 21235.08 256.03 42942.76 47906.93 2018-05-08 11:01:08.000 128 21235.10 255.92 42942.81 47906.93 2018-05-08 11:01:09.000 128 21235.14 255.88 42942.89 47907.04 2018-05-08 11:01:10.000 128 21235.08 255.92 42942.83 47907.06 2018-05-08 11:01:11.000 128 21235.04 255.84 42942.81 47907.05 2018-05-08 11:01:12.000 128 21235.01 255.84 42942.85 47907.05 2018-05-08 11:01:13.000 128 21234.93 255.92 42942.85 47907.01 2018-05-08 11:01:14.000 128 21234.77 255.97 42942.86 47906.94 2018-05-08 11:01:15.000 128 21234.61 256.04 42942.89 47906.88 2018-05-08 11:01:16.000 128 21234.40 256.21 42942.83 47906.78 2018-05-08 11:01:17.000 128 21234.24 256.28 42942.81 47906.72 2018-05-08 11:01:18.000 128 21234.02 256.45 42942.78 47906.58 2018-05-08 11:01:19.000 128 21233.83 256.59 42942.69 47906.48 2018-05-08 11:01:20.000 128 21233.73 256.66 42942.67 47906.35 2018-05-08 11:01:21.000 128 21233.58 256.75 42942.61 47906.27 2018-05-08 11:01:22.000 128 21233.49 256.87 42942.56 47906.14 2018-05-08 11:01:23.000 128 21233.48 256.93 42942.51 47906.08 2018-05-08 11:01:24.000 128 21233.52 257.00 42942.46 47905.99 2018-05-08 11:01:25.000 128 21233.63 256.96 42942.40 47906.01 2018-05-08 11:01:26.000 128 21233.71 256.91 42942.29 47906.03 2018-05-08 11:01:27.000 128 21233.89 256.78 42942.30 47906.01 2018-05-08 11:01:28.000 128 21234.03 256.72 42942.32 47906.06 2018-05-08 11:01:29.000 128 21234.29 256.74 42942.36 47906.14 2018-05-08 11:01:30.000 128 21234.52 256.63 42942.32 47906.21 2018-05-08 11:01:31.000 128 21234.74 256.54 42942.34 47906.34 2018-05-08 11:01:32.000 128 21234.91 256.45 42942.33 47906.44 2018-05-08 11:01:33.000 128 21235.06 256.35 42942.35 47906.49 2018-05-08 11:01:34.000 128 21235.15 256.21 42942.44 47906.58 2018-05-08 11:01:35.000 128 21235.16 256.14 42942.49 47906.66 2018-05-08 11:01:36.000 128 21235.15 256.09 42942.49 47906.73 2018-05-08 11:01:37.000 128 21235.13 256.20 42942.47 47906.71 2018-05-08 11:01:38.000 128 21235.09 256.19 42942.49 47906.73 2018-05-08 11:01:39.000 128 21234.98 256.17 42942.49 47906.69 2018-05-08 11:01:40.000 128 21234.86 256.14 42942.53 47906.63 2018-05-08 11:01:41.000 128 21234.65 256.11 42942.53 47906.57 2018-05-08 11:01:42.000 128 21234.47 256.17 42942.44 47906.50 2018-05-08 11:01:43.000 128 21234.38 256.08 42942.49 47906.42 2018-05-08 11:01:44.000 128 21234.25 256.09 42942.51 47906.40 2018-05-08 11:01:45.000 128 21234.25 256.20 42942.57 47906.40 2018-05-08 11:01:46.000 128 21234.26 256.19 42942.63 47906.44 2018-05-08 11:01:47.000 128 21234.20 256.21 42942.63 47906.46 2018-05-08 11:01:48.000 128 21234.24 256.26 42942.70 47906.41 2018-05-08 11:01:49.000 128 21234.28 256.38 42942.65 47906.48 2018-05-08 11:01:50.000 128 21234.33 256.42 42942.61 47906.52 2018-05-08 11:01:51.000 128 21234.43 256.38 42942.59 47906.51 2018-05-08 11:01:52.000 128 21234.59 256.42 42942.57 47906.54 2018-05-08 11:01:53.000 128 21234.68 256.53 42942.54 47906.56 2018-05-08 11:01:54.000 128 21234.79 256.61 42942.55 47906.64 2018-05-08 11:01:55.000 128 21234.97 256.70 42942.58 47906.64 2018-05-08 11:01:56.000 128 21235.05 256.67 42942.56 47906.71 2018-05-08 11:01:57.000 128 21235.16 256.69 42942.54 47906.76 2018-05-08 11:01:58.000 128 21235.30 256.57 42942.57 47906.80 2018-05-08 11:01:59.000 128 21235.39 256.56 42942.55 47906.87 2018-05-08 11:02:00.000 128 21235.49 256.57 42942.57 47906.94 2018-05-08 11:02:01.000 128 21235.53 256.49 42942.61 47906.93 2018-05-08 11:02:02.000 128 21235.64 256.42 42942.67 47906.99 2018-05-08 11:02:03.000 128 21235.66 256.41 42942.63 47907.02 2018-05-08 11:02:04.000 128 21235.63 256.29 42942.63 47907.13 2018-05-08 11:02:05.000 128 21235.60 256.15 42942.66 47907.11 2018-05-08 11:02:06.000 128 21235.61 256.01 42942.68 47907.12 2018-05-08 11:02:07.000 128 21235.54 255.96 42942.67 47907.12 2018-05-08 11:02:08.000 128 21235.47 255.89 42942.74 47907.20 2018-05-08 11:02:09.000 128 21235.41 255.88 42942.77 47907.13 2018-05-08 11:02:10.000 128 21235.40 255.92 42942.77 47907.11 2018-05-08 11:02:11.000 128 21235.32 255.96 42942.72 47907.07 2018-05-08 11:02:12.000 128 21235.20 256.05 42942.67 47907.06 2018-05-08 11:02:13.000 128 21235.12 256.14 42942.66 47906.99 2018-05-08 11:02:14.000 128 21235.04 256.29 42942.64 47906.89 2018-05-08 11:02:15.000 128 21234.95 256.37 42942.61 47906.85 2018-05-08 11:02:16.000 128 21234.83 256.50 42942.57 47906.79 2018-05-08 11:02:17.000 128 21234.81 256.64 42942.56 47906.72 2018-05-08 11:02:18.000 128 21234.70 256.79 42942.55 47906.65 2018-05-08 11:02:19.000 128 21234.72 256.90 42942.55 47906.64 2018-05-08 11:02:20.000 128 21234.83 256.93 42942.48 47906.58 2018-05-08 11:02:21.000 128 21234.83 256.93 42942.49 47906.60 2018-05-08 11:02:22.000 128 21234.89 256.88 42942.46 47906.62 2018-05-08 11:02:23.000 128 21234.92 256.83 42942.49 47906.60 2018-05-08 11:02:24.000 128 21235.03 256.80 42942.49 47906.69 2018-05-08 11:02:25.000 128 21235.25 256.75 42942.57 47906.72 2018-05-08 11:02:26.000 128 21235.37 256.64 42942.55 47906.78 2018-05-08 11:02:27.000 128 21235.38 256.53 42942.49 47906.88 2018-05-08 11:02:28.000 128 21235.48 256.49 42942.44 47906.90 2018-05-08 11:02:29.000 128 21235.48 256.35 42942.49 47906.94 2018-05-08 11:02:30.000 128 21235.51 256.18 42942.55 47907.00 2018-05-08 11:02:31.000 128 21235.57 256.07 42942.59 47906.97 2018-05-08 11:02:32.000 128 21235.55 255.93 42942.56 47907.06 2018-05-08 11:02:33.000 128 21235.46 255.85 42942.59 47907.00 2018-05-08 11:02:34.000 128 21235.28 255.71 42942.65 47906.98 2018-05-08 11:02:35.000 128 21235.11 255.71 42942.68 47906.97 2018-05-08 11:02:36.000 128 21235.08 255.68 42942.67 47906.93 2018-05-08 11:02:37.000 128 21234.94 255.61 42942.65 47906.88 2018-05-08 11:02:38.000 128 21234.81 255.64 42942.64 47906.80 2018-05-08 11:02:39.000 128 21234.78 255.67 42942.67 47906.82 2018-05-08 11:02:40.000 128 21234.72 255.69 42942.63 47906.77 2018-05-08 11:02:41.000 128 21234.65 255.82 42942.67 47906.72 2018-05-08 11:02:42.000 128 21234.60 255.85 42942.61 47906.62 2018-05-08 11:02:43.000 128 21234.61 255.96 42942.60 47906.65 2018-05-08 11:02:44.000 128 21234.65 256.11 42942.65 47906.61 2018-05-08 11:02:45.000 128 21234.70 256.17 42942.63 47906.61 2018-05-08 11:02:46.000 128 21234.72 256.20 42942.61 47906.60 2018-05-08 11:02:47.000 128 21234.73 256.26 42942.54 47906.62 2018-05-08 11:02:48.000 128 21234.80 256.21 42942.47 47906.57 2018-05-08 11:02:49.000 128 21234.89 256.30 42942.49 47906.62 2018-05-08 11:02:50.000 128 21235.00 256.26 42942.49 47906.62 2018-05-08 11:02:51.000 128 21235.01 256.25 42942.51 47906.66 2018-05-08 11:02:52.000 128 21235.07 256.28 42942.44 47906.67 2018-05-08 11:02:53.000 128 21235.19 256.24 42942.47 47906.72 2018-05-08 11:02:54.000 128 21235.24 256.20 42942.41 47906.72 2018-05-08 11:02:55.000 128 21235.38 256.14 42942.44 47906.81 2018-05-08 11:02:56.000 128 21235.43 256.03 42942.50 47906.84 2018-05-08 11:02:57.000 128 21235.42 256.02 42942.56 47906.86 2018-05-08 11:02:58.000 128 21235.44 255.96 42942.57 47906.90 2018-05-08 11:02:59.000 128 21235.46 255.91 42942.50 47906.89 2018-05-08 11:03:00.000 128 21235.47 255.82 42942.49 47906.94 2018-05-08 11:03:01.000 128 21235.37 255.70 42942.44 47906.88 2018-05-08 11:03:02.000 128 21235.27 255.68 42942.52 47906.92 2018-05-08 11:03:03.000 128 21235.10 255.67 42942.54 47906.80 2018-05-08 11:03:04.000 128 21234.97 255.67 42942.56 47906.79 2018-05-08 11:03:05.000 128 21234.82 255.66 42942.56 47906.73 2018-05-08 11:03:06.000 128 21234.66 255.64 42942.56 47906.67 2018-05-08 11:03:07.000 128 21234.59 255.68 42942.53 47906.63 2018-05-08 11:03:08.000 128 21234.56 255.83 42942.54 47906.64 2018-05-08 11:03:09.000 128 21234.51 255.93 42942.54 47906.55 2018-05-08 11:03:10.000 128 21234.57 256.01 42942.47 47906.52 2018-05-08 11:03:11.000 128 21234.69 256.12 42942.40 47906.51 2018-05-08 11:03:12.000 128 21234.80 256.26 42942.34 47906.53 2018-05-08 11:03:13.000 128 21234.98 256.25 42942.30 47906.57 2018-05-08 11:03:14.000 128 21235.13 256.37 42942.26 47906.59 2018-05-08 11:03:15.000 128 21235.33 256.41 42942.26 47906.66 2018-05-08 11:03:16.000 128 21235.51 256.41 42942.26 47906.68 2018-05-08 11:03:17.000 128 21235.75 256.48 42942.20 47906.76 2018-05-08 11:03:18.000 128 21235.90 256.52 42942.20 47906.78 2018-05-08 11:03:19.000 128 21236.08 256.53 42942.15 47906.87 2018-05-08 11:03:20.000 128 21236.15 256.58 42942.15 47906.94 2018-05-08 11:03:21.000 128 21236.17 256.57 42942.12 47906.90 2018-05-08 11:03:22.000 128 21236.15 256.53 42942.11 47906.98 2018-05-08 11:03:23.000 128 21236.10 256.53 42942.09 47906.90 2018-05-08 11:03:24.000 128 21236.05 256.53 42942.07 47906.90 2018-05-08 11:03:25.000 128 21235.91 256.52 42942.13 47906.87 2018-05-08 11:03:26.000 128 21235.82 256.51 42942.17 47906.81 2018-05-08 11:03:27.000 128 21235.71 256.46 42942.20 47906.80 2018-05-08 11:03:28.000 128 21235.56 256.38 42942.26 47906.69 2018-05-08 11:03:29.000 128 21235.44 256.38 42942.19 47906.69 2018-05-08 11:03:30.000 128 21235.33 256.36 42942.19 47906.61 2018-05-08 11:03:31.000 128 21235.30 256.39 42942.19 47906.62 2018-05-08 11:03:32.000 128 21235.22 256.31 42942.15 47906.57 2018-05-08 11:03:33.000 128 21235.21 256.25 42942.13 47906.54 2018-05-08 11:03:34.000 128 21235.25 256.25 42942.20 47906.53 2018-05-08 11:03:35.000 128 21235.31 256.24 42942.18 47906.57 2018-05-08 11:03:36.000 128 21235.43 256.20 42942.17 47906.59 2018-05-08 11:03:37.000 128 21235.48 256.19 42942.17 47906.58 2018-05-08 11:03:38.000 128 21235.60 256.10 42942.12 47906.66 2018-05-08 11:03:39.000 128 21235.74 256.10 42942.19 47906.70 2018-05-08 11:03:40.000 128 21235.93 256.08 42942.19 47906.79 2018-05-08 11:03:41.000 128 21236.07 256.05 42942.16 47906.79 2018-05-08 11:03:42.000 128 21236.17 256.04 42942.14 47906.88 2018-05-08 11:03:43.000 128 21236.29 256.01 42942.19 47906.95 2018-05-08 11:03:44.000 128 21236.41 256.12 42942.19 47906.96 2018-05-08 11:03:45.000 128 21236.53 256.13 42942.16 47907.02 2018-05-08 11:03:46.000 128 21236.57 256.10 42942.17 47907.07 2018-05-08 11:03:47.000 128 21236.59 256.13 42942.19 47907.07 2018-05-08 11:03:48.000 128 21236.56 256.13 42942.19 47907.13 2018-05-08 11:03:49.000 128 21236.52 256.10 42942.20 47907.13 2018-05-08 11:03:50.000 128 21236.53 256.08 42942.19 47907.17 2018-05-08 11:03:51.000 128 21236.48 256.04 42942.27 47907.13 2018-05-08 11:03:52.000 128 21236.35 255.91 42942.27 47907.13 2018-05-08 11:03:53.000 128 21236.34 255.85 42942.26 47907.13 2018-05-08 11:03:54.000 128 21236.30 255.81 42942.34 47907.04 2018-05-08 11:03:55.000 128 21236.30 255.76 42942.35 47907.12 2018-05-08 11:03:56.000 128 21236.30 255.67 42942.32 47907.07 2018-05-08 11:03:57.000 128 21236.21 255.74 42942.32 47907.05 2018-05-08 11:03:58.000 128 21236.19 255.78 42942.25 47907.01 2018-05-08 11:03:59.000 128 21236.21 255.83 42942.19 47906.96 2018-05-08 11:04:00.000 128 21236.38 255.88 42942.07 47906.96 2018-05-08 11:04:01.000 128 21236.46 255.90 42942.07 47906.88 2018-05-08 11:04:02.000 128 21236.56 255.92 42942.05 47906.95 2018-05-08 11:04:03.000 128 21236.65 255.88 42942.03 47906.95 2018-05-08 11:04:04.000 128 21236.73 255.90 42942.02 47906.97 2018-05-08 11:04:05.000 128 21236.95 255.86 42941.99 47907.00 2018-05-08 11:04:06.000 128 21237.04 255.89 42942.01 47907.08 2018-05-08 11:04:07.000 128 21237.14 255.98 42942.07 47907.12 2018-05-08 11:04:08.000 128 21237.30 255.93 42942.02 47907.15 2018-05-08 11:04:09.000 128 21237.37 255.96 42941.97 47907.28 2018-05-08 11:04:10.000 128 21237.53 255.98 42941.99 47907.30 2018-05-08 11:04:11.000 128 21237.57 255.98 42942.00 47907.31 2018-05-08 11:04:12.000 128 21237.58 256.07 42941.97 47907.32 2018-05-08 11:04:13.000 128 21237.60 256.11 42942.02 47907.33 2018-05-08 11:04:14.000 128 21237.53 256.00 42941.94 47907.38 2018-05-08 11:04:15.000 128 21237.51 256.02 42941.93 47907.34 2018-05-08 11:04:16.000 128 21237.44 256.05 42941.93 47907.35 2018-05-08 11:04:17.000 128 21237.37 256.05 42941.95 47907.26 2018-05-08 11:04:18.000 128 21237.28 256.03 42941.96 47907.29 2018-05-08 11:04:19.000 128 21237.20 256.05 42942.01 47907.22 2018-05-08 11:04:20.000 128 21237.12 256.00 42941.95 47907.21 2018-05-08 11:04:21.000 128 21237.04 256.00 42941.96 47907.16 2018-05-08 11:04:22.000 128 21237.00 256.06 42941.98 47907.10 2018-05-08 11:04:23.000 128 21236.92 256.09 42941.97 47907.13 2018-05-08 11:04:24.000 128 21236.91 256.10 42941.93 47907.04 2018-05-08 11:04:25.000 128 21236.95 256.18 42941.93 47907.06 2018-05-08 11:04:26.000 128 21236.92 256.20 42941.91 47907.05 2018-05-08 11:04:27.000 128 21237.05 256.24 42941.93 47907.12 2018-05-08 11:04:28.000 128 21237.12 256.20 42941.93 47907.07 2018-05-08 11:04:29.000 128 21237.22 256.19 42941.91 47907.12 2018-05-08 11:04:30.000 128 21237.28 256.17 42941.85 47907.12 2018-05-08 11:04:31.000 128 21237.40 256.18 42941.88 47907.15 2018-05-08 11:04:32.000 128 21237.53 256.14 42941.91 47907.26 2018-05-08 11:04:33.000 128 21237.61 256.07 42941.91 47907.26 2018-05-08 11:04:34.000 128 21237.76 256.10 42941.89 47907.32 2018-05-08 11:04:35.000 128 21237.89 256.00 42941.94 47907.39 2018-05-08 11:04:36.000 128 21237.93 255.95 42941.96 47907.45 2018-05-08 11:04:37.000 128 21238.00 255.88 42941.95 47907.46 2018-05-08 11:04:38.000 128 21238.01 255.79 42941.95 47907.56 2018-05-08 11:04:39.000 128 21237.97 255.72 42941.98 47907.51 2018-05-08 11:04:40.000 128 21237.88 255.60 42942.00 47907.58 2018-05-08 11:04:41.000 128 21237.81 255.47 42941.93 47907.54 2018-05-08 11:04:42.000 128 21237.69 255.40 42941.96 47907.51 2018-05-08 11:04:43.000 128 21237.55 255.36 42942.02 47907.45 2018-05-08 11:04:44.000 128 21237.38 255.30 42942.03 47907.45 2018-05-08 11:04:45.000 128 21237.18 255.22 42942.11 47907.35 2018-05-08 11:04:46.000 128 21237.03 255.13 42942.09 47907.31 2018-05-08 11:04:47.000 128 21236.84 255.04 42942.12 47907.26 2018-05-08 11:04:48.000 128 21236.81 255.00 42942.18 47907.27 2018-05-08 11:04:49.000 128 21236.76 255.02 42942.17 47907.26 2018-05-08 11:04:50.000 128 21236.82 255.03 42942.20 47907.22 2018-05-08 11:04:51.000 128 21236.78 255.08 42942.18 47907.23 2018-05-08 11:04:52.000 128 21236.88 255.08 42942.26 47907.28 2018-05-08 11:04:53.000 128 21237.03 255.01 42942.30 47907.33 2018-05-08 11:04:54.000 128 21237.26 254.95 42942.29 47907.42 2018-05-08 11:04:55.000 128 21237.51 254.90 42942.32 47907.48 2018-05-08 11:04:56.000 128 21237.71 254.82 42942.36 47907.59 2018-05-08 11:04:57.000 128 21237.98 254.70 42942.31 47907.68 2018-05-08 11:04:58.000 128 21238.24 254.62 42942.37 47907.83 2018-05-08 11:04:59.000 128 21238.46 254.45 42942.32 47907.97 2018-05-08 11:05:00.000 128 21238.68 254.32 42942.34 47908.05 2018-05-08 11:05:01.000 128 21238.78 254.17 42942.41 47908.16 2018-05-08 11:05:02.000 128 21238.86 254.10 42942.42 47908.22 2018-05-08 11:05:03.000 128 21238.99 254.01 42942.45 47908.33 2018-05-08 11:05:04.000 128 21238.89 253.93 42942.44 47908.31 2018-05-08 11:05:05.000 128 21238.78 253.90 42942.42 47908.31 2018-05-08 11:05:06.000 128 21238.63 253.92 42942.38 47908.24 2018-05-08 11:05:07.000 128 21238.36 253.95 42942.40 47908.21 2018-05-08 11:05:08.000 128 21238.17 253.97 42942.45 47908.15 2018-05-08 11:05:09.000 128 21237.95 254.02 42942.41 47908.07 2018-05-08 11:05:10.000 128 21237.74 254.00 42942.42 47907.99 2018-05-08 11:05:11.000 128 21237.59 254.09 42942.46 47907.88 2018-05-08 11:05:12.000 128 21237.46 254.15 42942.44 47907.84 2018-05-08 11:05:13.000 128 21237.30 254.29 42942.41 47907.75 2018-05-08 11:05:14.000 128 21237.26 254.33 42942.43 47907.73 2018-05-08 11:05:15.000 128 21237.31 254.47 42942.36 47907.69 2018-05-08 11:05:16.000 128 21237.43 254.46 42942.35 47907.66 2018-05-08 11:05:17.000 128 21237.57 254.44 42942.35 47907.68 2018-05-08 11:05:18.000 128 21237.78 254.42 42942.37 47907.72 2018-05-08 11:05:19.000 128 21237.96 254.48 42942.26 47907.73 2018-05-08 11:05:20.000 128 21238.24 254.48 42942.32 47907.87 2018-05-08 11:05:21.000 128 21238.44 254.42 42942.29 47907.97 2018-05-08 11:05:22.000 128 21238.62 254.34 42942.26 47908.01 2018-05-08 11:05:23.000 128 21238.80 254.34 42942.20 47908.17 2018-05-08 11:05:24.000 128 21239.05 254.25 42942.25 47908.16 2018-05-08 11:05:25.000 128 21239.14 254.23 42942.28 47908.24 2018-05-08 11:05:26.000 128 21239.16 254.10 42942.32 47908.29 2018-05-08 11:05:27.000 128 21239.14 253.96 42942.30 47908.35 2018-05-08 11:05:28.000 128 21239.05 253.94 42942.31 47908.33 2018-05-08 11:05:29.000 128 21239.02 254.01 42942.36 47908.35 2018-05-08 11:05:30.000 128 21238.87 254.06 42942.36 47908.26 2018-05-08 11:05:31.000 128 21238.66 254.16 42942.34 47908.21 2018-05-08 11:05:32.000 128 21238.39 254.27 42942.31 47908.14 2018-05-08 11:05:33.000 128 21238.24 254.37 42942.32 47908.03 2018-05-08 11:05:34.000 128 21238.11 254.41 42942.28 47907.94 2018-05-08 11:05:35.000 128 21237.93 254.41 42942.17 47907.82 2018-05-08 11:05:36.000 128 21237.82 254.43 42942.19 47907.72 2018-05-08 11:05:37.000 128 21237.77 254.44 42942.19 47907.66 2018-05-08 11:05:38.000 128 21237.80 254.38 42942.23 47907.69 2018-05-08 11:05:39.000 128 21237.87 254.39 42942.26 47907.68 2018-05-08 11:05:40.000 128 21237.94 254.34 42942.19 47907.72 2018-05-08 11:05:41.000 128 21238.00 254.34 42942.19 47907.77 2018-05-08 11:05:42.000 128 21238.13 254.27 42942.22 47907.76 2018-05-08 11:05:43.000 128 21238.23 254.19 42942.22 47907.85 2018-05-08 11:05:44.000 128 21238.40 254.07 42942.28 47907.87 2018-05-08 11:05:45.000 128 21238.47 253.94 42942.26 47907.90 2018-05-08 11:05:46.000 128 21238.59 253.92 42942.23 47907.95 2018-05-08 11:05:47.000 128 21238.61 253.95 42942.26 47908.05 2018-05-08 11:05:48.000 128 21238.63 253.81 42942.22 47908.02 2018-05-08 11:05:49.000 128 21238.66 253.70 42942.25 47908.05 2018-05-08 11:05:50.000 128 21238.69 253.66 42942.31 47908.05 2018-05-08 11:05:51.000 128 21238.72 253.67 42942.32 47908.06 2018-05-08 11:05:52.000 128 21238.70 253.58 42942.34 47908.08 2018-05-08 11:05:53.000 128 21238.60 253.55 42942.32 47908.08 2018-05-08 11:05:54.000 128 21238.49 253.55 42942.23 47908.08 2018-05-08 11:05:55.000 128 21238.40 253.55 42942.25 47908.02 2018-05-08 11:05:56.000 128 21238.30 253.54 42942.19 47908.00 2018-05-08 11:05:57.000 128 21238.22 253.53 42942.26 47908.00 2018-05-08 11:05:58.000 128 21238.24 253.49 42942.32 47907.99 2018-05-08 11:05:59.000 128 21238.27 253.49 42942.39 47907.99 2018-05-08 11:06:00.000 128 21238.22 253.43 42942.36 47907.97 2018-05-08 11:06:01.000 128 21238.24 253.42 42942.38 47908.01 2018-05-08 11:06:02.000 128 21238.37 253.42 42942.36 47907.97 2018-05-08 11:06:03.000 128 21238.43 253.43 42942.28 47908.04 2018-05-08 11:06:04.000 128 21238.51 253.41 42942.32 47908.07 2018-05-08 11:06:05.000 128 21238.61 253.35 42942.41 47908.15 2018-05-08 11:06:06.000 128 21238.70 253.37 42942.45 47908.18 2018-05-08 11:06:07.000 128 21238.78 253.32 42942.38 47908.28 2018-05-08 11:06:08.000 128 21238.86 253.32 42942.38 47908.26 2018-05-08 11:06:09.000 128 21238.91 253.37 42942.42 47908.28 2018-05-08 11:06:10.000 128 21238.94 253.37 42942.32 47908.28 2018-05-08 11:06:11.000 128 21238.96 253.32 42942.27 47908.28 2018-05-08 11:06:12.000 128 21238.91 253.33 42942.26 47908.24 2018-05-08 11:06:13.000 128 21238.91 253.24 42942.30 47908.23 2018-05-08 11:06:14.000 128 21238.88 253.09 42942.25 47908.25 2018-05-08 11:06:15.000 128 21238.82 253.04 42942.23 47908.18 2018-05-08 11:06:16.000 128 21238.84 253.09 42942.31 47908.22 2018-05-08 11:06:17.000 128 21238.83 253.02 42942.32 47908.19 2018-05-08 11:06:18.000 128 21238.79 252.96 42942.32 47908.18 2018-05-08 11:06:19.000 128 21238.67 252.93 42942.30 47908.22 2018-05-08 11:06:20.000 128 21238.61 252.91 42942.34 47908.19 2018-05-08 11:06:21.000 128 21238.54 252.87 42942.37 47908.17 2018-05-08 11:06:22.000 128 21238.48 252.85 42942.42 47908.16 2018-05-08 11:06:23.000 128 21238.48 252.94 42942.40 47908.13 2018-05-08 11:06:24.000 128 21238.36 252.92 42942.42 47908.19 2018-05-08 11:06:25.000 128 21238.36 253.02 42942.38 47908.14 2018-05-08 11:06:26.000 128 21238.29 253.15 42942.35 47908.06 2018-05-08 11:06:27.000 128 21238.30 253.26 42942.38 47908.07 2018-05-08 11:06:28.000 128 21238.37 253.34 42942.36 47908.04 2018-05-08 11:06:29.000 128 21238.49 253.37 42942.32 47908.05 2018-05-08 11:06:30.000 128 21238.56 253.46 42942.30 47908.09 2018-05-08 11:06:31.000 128 21238.67 253.51 42942.27 47908.09 2018-05-08 11:06:32.000 128 21238.78 253.48 42942.26 47908.12 2018-05-08 11:06:33.000 128 21238.94 253.55 42942.28 47908.18 2018-05-08 11:06:34.000 128 21239.13 253.60 42942.30 47908.21 2018-05-08 11:06:35.000 128 21239.29 253.57 42942.28 47908.33 2018-05-08 11:06:36.000 128 21239.47 253.60 42942.30 47908.35 2018-05-08 11:06:37.000 128 21239.63 253.60 42942.26 47908.46 2018-05-08 11:06:38.000 128 21239.71 253.54 42942.31 47908.49 2018-05-08 11:06:39.000 128 21239.81 253.51 42942.32 47908.59 2018-05-08 11:06:40.000 128 21239.91 253.46 42942.32 47908.65 2018-05-08 11:06:41.000 128 21239.96 253.36 42942.37 47908.69 2018-05-08 11:06:42.000 128 21239.95 253.28 42942.40 47908.71 2018-05-08 11:06:43.000 128 21239.96 253.16 42942.44 47908.71 2018-05-08 11:06:44.000 128 21239.96 253.14 42942.42 47908.77 2018-05-08 11:06:45.000 128 21239.94 253.00 42942.34 47908.75 2018-05-08 11:06:46.000 128 21239.90 252.95 42942.38 47908.77 2018-05-08 11:06:47.000 128 21239.79 252.96 42942.46 47908.72 2018-05-08 11:06:48.000 128 21239.70 252.94 42942.44 47908.71 2018-05-08 11:06:49.000 128 21239.63 252.95 42942.43 47908.67 2018-05-08 11:06:50.000 128 21239.54 252.93 42942.46 47908.65 2018-05-08 11:06:51.000 128 21239.50 252.93 42942.47 47908.60 2018-05-08 11:06:52.000 128 21239.50 252.93 42942.46 47908.61 2018-05-08 11:06:53.000 128 21239.50 253.07 42942.49 47908.61 2018-05-08 11:06:54.000 128 21239.44 253.04 42942.47 47908.61 2018-05-08 11:06:55.000 128 21239.46 253.04 42942.46 47908.56 2018-05-08 11:06:56.000 128 21239.53 253.08 42942.44 47908.61 2018-05-08 11:06:57.000 128 21239.62 253.18 42942.42 47908.62 2018-05-08 11:06:58.000 128 21239.75 253.19 42942.36 47908.66 2018-05-08 11:06:59.000 128 21239.84 253.25 42942.35 47908.65 2018-05-08 11:07:00.000 128 21239.98 253.21 42942.32 47908.67 2018-05-08 11:07:01.000 128 21240.11 253.15 42942.32 47908.80 2018-05-08 11:07:02.000 128 21240.20 253.21 42942.38 47908.82 2018-05-08 11:07:03.000 128 21240.34 253.20 42942.38 47908.84 2018-05-08 11:07:04.000 128 21240.46 253.16 42942.35 47908.88 2018-05-08 11:07:05.000 128 21240.48 253.20 42942.30 47908.90 2018-05-08 11:07:06.000 128 21240.55 253.14 42942.31 47908.98 2018-05-08 11:07:07.000 128 21240.56 253.13 42942.26 47908.96 2018-05-08 11:07:08.000 128 21240.54 252.99 42942.31 47908.96 2018-05-08 11:07:09.000 128 21240.54 252.94 42942.36 47908.99 2018-05-08 11:07:10.000 128 21240.51 252.93 42942.26 47908.97 2018-05-08 11:07:11.000 128 21240.43 252.86 42942.26 47908.96 2018-05-08 11:07:12.000 128 21240.33 252.89 42942.36 47908.94 2018-05-08 11:07:13.000 128 21240.30 253.04 42942.36 47908.89 2018-05-08 11:07:14.000 128 21240.22 253.13 42942.26 47908.85 2018-05-08 11:07:15.000 128 21240.17 253.20 42942.22 47908.76 2018-05-08 11:07:16.000 128 21240.20 253.21 42942.15 47908.70 2018-05-08 11:07:17.000 128 21240.10 253.19 42942.12 47908.64 2018-05-08 11:07:18.000 128 21240.04 253.24 42942.09 47908.57 2018-05-08 11:07:19.000 128 21240.08 253.29 42942.04 47908.59 2018-05-08 11:07:20.000 128 21240.05 253.25 42942.02 47908.52 2018-05-08 11:07:21.000 128 21240.13 253.23 42942.05 47908.53 2018-05-08 11:07:22.000 128 21240.19 253.29 42942.05 47908.52 2018-05-08 11:07:23.000 128 21240.23 253.28 42942.04 47908.54 2018-05-08 11:07:24.000 128 21240.23 253.29 42942.00 47908.53 2018-05-08 11:07:25.000 128 21240.31 253.34 42941.99 47908.59 2018-05-08 11:07:26.000 128 21240.36 253.37 42942.00 47908.52 2018-05-08 11:07:27.000 128 21240.33 253.45 42941.96 47908.55 2018-05-08 11:07:28.000 128 21240.37 253.42 42941.97 47908.57 2018-05-08 11:07:29.000 128 21240.41 253.38 42941.97 47908.54 2018-05-08 11:07:30.000 128 21240.43 253.35 42942.00 47908.59 2018-05-08 11:07:31.000 128 21240.45 253.35 42942.02 47908.58 2018-05-08 11:07:32.000 128 21240.39 253.32 42942.02 47908.61 2018-05-08 11:07:33.000 128 21240.33 253.26 42942.05 47908.58 2018-05-08 11:07:34.000 128 21240.27 253.26 42942.04 47908.58 2018-05-08 11:07:35.000 128 21240.21 253.29 42942.03 47908.52 2018-05-08 11:07:36.000 128 21240.05 253.30 42942.00 47908.53 2018-05-08 11:07:37.000 128 21239.97 253.24 42942.00 47908.48 2018-05-08 11:07:38.000 128 21239.95 253.19 42942.06 47908.51 2018-05-08 11:07:39.000 128 21239.91 253.19 42942.10 47908.52 2018-05-08 11:07:40.000 128 21239.85 253.17 42942.12 47908.48 2018-05-08 11:07:41.000 128 21239.83 253.14 42942.15 47908.50 2018-05-08 11:07:42.000 128 21239.76 253.21 42942.19 47908.50 2018-05-08 11:07:43.000 128 21239.68 253.22 42942.19 47908.42 2018-05-08 11:07:44.000 128 21239.59 253.17 42942.14 47908.43 2018-05-08 11:07:45.000 128 21239.56 253.19 42942.09 47908.38 2018-05-08 11:07:46.000 128 21239.57 253.16 42942.05 47908.37 2018-05-08 11:07:47.000 128 21239.61 253.19 42942.06 47908.36 2018-05-08 11:07:48.000 128 21239.69 253.14 42942.08 47908.43 2018-05-08 11:07:49.000 128 21239.69 253.18 42942.02 47908.33 2018-05-08 11:07:50.000 128 21239.71 253.17 42942.05 47908.39 2018-05-08 11:07:51.000 128 21239.77 253.23 42942.07 47908.45 2018-05-08 11:07:52.000 128 21239.91 253.16 42942.01 47908.46 2018-05-08 11:07:53.000 128 21239.92 253.13 42942.07 47908.44 2018-05-08 11:07:54.000 128 21239.98 253.09 42942.09 47908.50 2018-05-08 11:07:55.000 128 21240.02 253.01 42942.12 47908.52 2018-05-08 11:07:56.000 128 21240.07 253.02 42942.08 47908.56 2018-05-08 11:07:57.000 128 21240.04 253.02 42942.12 47908.63 2018-05-08 11:07:58.000 128 21240.00 252.99 42942.15 47908.57 2018-05-08 11:07:59.000 128 21240.04 252.97 42942.16 47908.61 2018-05-08 11:08:00.000 128 21239.87 252.95 42942.20 47908.60 2018-05-08 11:08:01.000 128 21239.83 252.99 42942.23 47908.55 2018-05-08 11:08:02.000 128 21239.78 253.03 42942.24 47908.63 2018-05-08 11:08:03.000 128 21239.70 253.01 42942.27 47908.56 2018-05-08 11:08:04.000 128 21239.67 252.98 42942.27 47908.57 2018-05-08 11:08:05.000 128 21239.67 252.97 42942.27 47908.55 2018-05-08 11:08:06.000 128 21239.62 253.00 42942.25 47908.55 2018-05-08 11:08:07.000 128 21239.65 253.11 42942.26 47908.57 2018-05-08 11:08:08.000 128 21239.71 253.06 42942.25 47908.59 2018-05-08 11:08:09.000 128 21239.69 253.08 42942.30 47908.48 2018-05-08 11:08:10.000 128 21239.75 253.12 42942.29 47908.59 2018-05-08 11:08:11.000 128 21239.82 253.07 42942.32 47908.58 2018-05-08 11:08:12.000 128 21239.87 253.09 42942.33 47908.61 2018-05-08 11:08:13.000 128 21239.95 253.09 42942.26 47908.63 2018-05-08 11:08:14.000 128 21240.01 253.11 42942.28 47908.62 2018-05-08 11:08:15.000 128 21239.98 253.21 42942.30 47908.68 2018-05-08 11:08:16.000 128 21239.99 253.25 42942.32 47908.67 2018-05-08 11:08:17.000 128 21239.97 253.32 42942.26 47908.67 2018-05-08 11:08:18.000 128 21239.94 253.36 42942.20 47908.61 2018-05-08 11:08:19.000 128 21239.93 253.41 42942.14 47908.60 2018-05-08 11:08:20.000 128 21239.83 253.39 42942.15 47908.54 2018-05-08 11:08:21.000 128 21239.67 253.44 42942.15 47908.54 2018-05-08 11:08:22.000 128 21239.58 253.43 42942.22 47908.48 2018-05-08 11:08:23.000 128 21239.53 253.41 42942.20 47908.45 2018-05-08 11:08:24.000 128 21239.36 253.48 42942.13 47908.36 2018-05-08 11:08:25.000 128 21239.29 253.63 42942.14 47908.31 2018-05-08 11:08:26.000 128 21239.10 253.72 42942.12 47908.22 2018-05-08 11:08:27.000 128 21238.97 253.70 42942.12 47908.16 2018-05-08 11:08:28.000 128 21238.80 253.80 42942.11 47908.09 2018-05-08 11:08:29.000 128 21238.68 253.83 42942.09 47908.01 2018-05-08 11:08:30.000 128 21238.61 253.91 42942.08 47907.99 2018-05-08 11:08:31.000 128 21238.58 253.91 42942.10 47907.91 2018-05-08 11:08:32.000 128 21238.50 253.90 42942.07 47907.90 2018-05-08 11:08:33.000 128 21238.54 253.87 42942.07 47907.87 2018-05-08 11:08:34.000 128 21238.54 253.98 42942.00 47907.86 2018-05-08 11:08:35.000 128 21238.60 254.01 42942.00 47907.82 2018-05-08 11:08:36.000 128 21238.68 253.95 42941.97 47907.83 2018-05-08 11:08:37.000 128 21238.72 253.97 42941.95 47907.83 2018-05-08 11:08:38.000 128 21238.79 253.99 42941.99 47907.85 2018-05-08 11:08:39.000 128 21238.86 253.91 42941.95 47907.86 2018-05-08 11:08:40.000 128 21238.97 253.89 42941.95 47907.94 2018-05-08 11:08:41.000 128 21239.12 253.85 42941.97 47907.95 2018-05-08 11:08:42.000 128 21239.18 253.78 42942.02 47907.97 2018-05-08 11:08:43.000 128 21239.24 253.70 42942.01 47908.03 2018-05-08 11:08:44.000 128 21239.32 253.77 42942.01 47908.06 2018-05-08 11:08:45.000 128 21239.35 253.73 42942.01 47908.09 2018-05-08 11:08:46.000 128 21239.33 253.66 42942.06 47908.14 2018-05-08 11:08:47.000 128 21239.34 253.64 42942.04 47908.11 2018-05-08 11:08:48.000 128 21239.21 253.71 42942.05 47908.15 2018-05-08 11:08:49.000 128 21239.20 253.72 42942.02 47908.14 2018-05-08 11:08:50.000 128 21239.09 253.80 42942.05 47908.14 2018-05-08 11:08:51.000 128 21239.01 253.86 42942.05 47908.04 2018-05-08 11:08:52.000 128 21238.97 253.95 42942.02 47908.08 2018-05-08 11:08:53.000 128 21238.88 253.97 42941.97 47908.02 2018-05-08 11:08:54.000 128 21238.77 254.08 42942.02 47907.98 2018-05-08 11:08:55.000 128 21238.76 254.15 42942.11 47907.92 2018-05-08 11:08:56.000 128 21238.72 254.19 42942.03 47907.92 2018-05-08 11:08:57.000 128 21238.70 254.21 42941.98 47907.85 2018-05-08 11:08:58.000 128 21238.69 254.24 42942.01 47907.87 2018-05-08 11:08:59.000 128 21238.71 254.36 42941.91 47907.84 2018-05-08 11:09:00.000 128 21238.74 254.38 42941.94 47907.80 2018-05-08 11:09:01.000 128 21238.77 254.36 42941.96 47907.83 2018-05-08 11:09:02.000 128 21238.80 254.37 42941.94 47907.84 2018-05-08 11:09:03.000 128 21238.88 254.39 42941.84 47907.78 2018-05-08 11:09:04.000 128 21238.96 254.34 42941.88 47907.84 2018-05-08 11:09:05.000 128 21238.98 254.26 42941.86 47907.86 2018-05-08 11:09:06.000 128 21239.02 254.27 42941.86 47907.91 2018-05-08 11:09:07.000 128 21239.01 254.32 42941.86 47907.85 2018-05-08 11:09:08.000 128 21238.92 254.28 42941.89 47907.89 2018-05-08 11:09:09.000 128 21238.90 254.24 42941.94 47907.87 2018-05-08 11:09:10.000 128 21238.84 254.29 42941.93 47907.88 2018-05-08 11:09:11.000 128 21238.68 254.31 42941.89 47907.84 2018-05-08 11:09:12.000 128 21238.54 254.39 42941.90 47907.85 2018-05-08 11:09:13.000 128 21238.43 254.45 42941.91 47907.77 2018-05-08 11:09:14.000 128 21238.36 254.52 42941.97 47907.71 2018-05-08 11:09:15.000 128 21238.28 254.61 42941.97 47907.69 2018-05-08 11:09:16.000 128 21238.14 254.69 42941.92 47907.65 2018-05-08 11:09:17.000 128 21238.01 254.73 42941.94 47907.56 2018-05-08 11:09:18.000 128 21238.01 254.71 42941.94 47907.58 2018-05-08 11:09:19.000 128 21237.98 254.84 42941.90 47907.54 2018-05-08 11:09:20.000 128 21238.05 254.89 42941.95 47907.50 2018-05-08 11:09:21.000 128 21238.07 254.85 42941.96 47907.54 2018-05-08 11:09:22.000 128 21238.12 254.89 42941.91 47907.56 2018-05-08 11:09:23.000 128 21238.23 254.87 42941.91 47907.56 2018-05-08 11:09:24.000 128 21238.29 254.87 42941.97 47907.62 2018-05-08 11:09:25.000 128 21238.33 254.83 42941.93 47907.61 2018-05-08 11:09:26.000 128 21238.40 254.70 42941.87 47907.67 2018-05-08 11:09:27.000 128 21238.46 254.70 42941.92 47907.67 2018-05-08 11:09:28.000 128 21238.49 254.68 42941.89 47907.74 2018-05-08 11:09:29.000 128 21238.53 254.73 42941.92 47907.73 2018-05-08 11:09:30.000 128 21238.58 254.73 42941.93 47907.77 2018-05-08 11:09:31.000 128 21238.51 254.81 42941.92 47907.71 2018-05-08 11:09:32.000 128 21238.46 254.78 42941.94 47907.75 2018-05-08 11:09:33.000 128 21238.37 254.82 42942.05 47907.71 2018-05-08 11:09:34.000 128 21238.21 254.88 42941.96 47907.65 2018-05-08 11:09:35.000 128 21238.16 254.93 42941.97 47907.68 2018-05-08 11:09:36.000 128 21238.19 255.00 42941.95 47907.66 2018-05-08 11:09:37.000 128 21238.19 255.02 42941.95 47907.60 2018-05-08 11:09:38.000 128 21238.15 255.06 42941.89 47907.59 2018-05-08 11:09:39.000 128 21238.17 255.17 42941.86 47907.64 2018-05-08 11:09:40.000 128 21238.21 255.22 42941.85 47907.58 2018-05-08 11:09:41.000 128 21238.31 255.21 42941.85 47907.63 2018-05-08 11:09:42.000 128 21238.33 255.27 42941.85 47907.64 2018-05-08 11:09:43.000 128 21238.42 255.24 42941.85 47907.61 2018-05-08 11:09:44.000 128 21238.42 255.20 42941.85 47907.72 2018-05-08 11:09:45.000 128 21238.50 255.25 42941.85 47907.67 2018-05-08 11:09:46.000 128 21238.58 255.33 42941.87 47907.68 2018-05-08 11:09:47.000 128 21238.58 255.36 42941.81 47907.73 2018-05-08 11:09:48.000 128 21238.55 255.34 42941.79 47907.68 2018-05-08 11:09:49.000 128 21238.59 255.32 42941.78 47907.68 2018-05-08 11:09:50.000 128 21238.65 255.45 42941.75 47907.68 2018-05-08 11:09:51.000 128 21238.60 255.50 42941.77 47907.63 2018-05-08 11:09:52.000 128 21238.51 255.56 42941.73 47907.66 2018-05-08 11:09:53.000 128 21238.42 255.60 42941.71 47907.58 2018-05-08 11:09:54.000 128 21238.39 255.69 42941.71 47907.53 2018-05-08 11:09:55.000 128 21238.36 255.75 42941.71 47907.50 2018-05-08 11:09:56.000 128 21238.31 255.79 42941.73 47907.53 2018-05-08 11:09:57.000 128 21238.24 255.82 42941.69 47907.44 2018-05-08 11:09:58.000 128 21238.23 255.86 42941.69 47907.43 2018-05-08 11:09:59.000 128 21238.23 255.91 42941.72 47907.43 2018-05-08 11:10:00.000 128 21238.25 255.91 42941.74 47907.41 2018-05-08 11:10:01.000 128 21238.27 255.97 42941.68 47907.40 2018-05-08 11:10:02.000 128 21238.25 256.03 42941.64 47907.40 2018-05-08 11:10:03.000 128 21238.20 255.98 42941.62 47907.37 2018-05-08 11:10:04.000 128 21238.25 255.99 42941.58 47907.34 2018-05-08 11:10:05.000 128 21238.20 255.97 42941.62 47907.33 2018-05-08 11:10:06.000 128 21238.10 255.98 42941.64 47907.34 2018-05-08 11:10:07.000 128 21238.05 255.95 42941.59 47907.23 2018-05-08 11:10:08.000 128 21238.03 256.00 42941.58 47907.24 2018-05-08 11:10:09.000 128 21238.04 256.06 42941.53 47907.25 2018-05-08 11:10:10.000 128 21237.96 256.05 42941.44 47907.18 2018-05-08 11:10:11.000 128 21237.97 256.07 42941.51 47907.17 2018-05-08 11:10:12.000 128 21237.93 256.08 42941.45 47907.13 2018-05-08 11:10:13.000 128 21237.97 256.05 42941.43 47907.04 2018-05-08 11:10:14.000 128 21237.92 256.14 42941.41 47907.05 2018-05-08 11:10:15.000 128 21237.86 256.22 42941.43 47907.02 2018-05-08 11:10:16.000 128 21237.85 256.21 42941.43 47907.02 2018-05-08 11:10:17.000 128 21237.87 256.35 42941.47 47907.04 2018-05-08 11:10:18.000 128 21237.89 256.41 42941.46 47907.01 2018-05-08 11:10:19.000 128 21237.88 256.53 42941.43 47907.03 2018-05-08 11:10:20.000 128 21237.90 256.57 42941.44 47906.98 2018-05-08 11:10:21.000 128 21237.87 256.57 42941.43 47906.99 2018-05-08 11:10:22.000 128 21237.86 256.55 42941.41 47906.98 2018-05-08 11:10:23.000 128 21237.94 256.56 42941.44 47907.08 2018-05-08 11:10:24.000 128 21237.94 256.60 42941.46 47907.06 2018-05-08 11:10:25.000 128 21237.89 256.67 42941.43 47907.06 2018-05-08 11:10:26.000 128 21237.91 256.63 42941.43 47906.98 2018-05-08 11:10:27.000 128 21237.93 256.66 42941.43 47907.04 2018-05-08 11:10:28.000 128 21237.91 256.67 42941.37 47907.03 2018-05-08 11:10:29.000 128 21237.97 256.70 42941.37 47907.01 2018-05-08 11:10:30.000 128 21237.99 256.77 42941.34 47906.99 2018-05-08 11:10:31.000 128 21237.99 256.74 42941.34 47907.06 2018-05-08 11:10:32.000 128 21238.00 256.69 42941.31 47907.01 2018-05-08 11:10:33.000 128 21237.97 256.70 42941.30 47907.03 2018-05-08 11:10:34.000 128 21238.09 256.75 42941.33 47907.05 2018-05-08 11:10:35.000 128 21238.08 256.74 42941.34 47907.03 2018-05-08 11:10:36.000 128 21238.12 256.72 42941.36 47907.08 2018-05-08 11:10:37.000 128 21238.11 256.75 42941.32 47907.04 2018-05-08 11:10:38.000 128 21238.08 256.80 42941.32 47907.07 2018-05-08 11:10:39.000 128 21238.12 256.86 42941.31 47907.07 2018-05-08 11:10:40.000 128 21238.15 256.92 42941.29 47907.05 2018-05-08 11:10:41.000 128 21238.12 256.99 42941.21 47907.03 2018-05-08 11:10:42.000 128 21238.07 257.07 42941.18 47906.99 2018-05-08 11:10:43.000 128 21238.05 257.06 42941.20 47906.96 2018-05-08 11:10:44.000 128 21238.07 257.05 42941.13 47906.88 2018-05-08 11:10:45.000 128 21238.08 257.09 42941.08 47906.86 2018-05-08 11:10:46.000 128 21238.12 257.16 42941.03 47906.84 2018-05-08 11:10:47.000 128 21238.12 257.18 42941.01 47906.85 2018-05-08 11:10:48.000 128 21238.12 257.18 42941.10 47906.78 2018-05-08 11:10:49.000 128 21238.19 257.19 42941.04 47906.82 2018-05-08 11:10:50.000 128 21238.20 257.19 42941.08 47906.80 2018-05-08 11:10:51.000 128 21238.17 257.10 42941.09 47906.83 2018-05-08 11:10:52.000 128 21238.22 257.01 42941.05 47906.82 2018-05-08 11:10:53.000 128 21238.29 257.07 42941.06 47906.86 2018-05-08 11:10:54.000 128 21238.31 257.11 42941.08 47906.94 2018-05-08 11:10:55.000 128 21238.30 257.17 42941.05 47906.95 2018-05-08 11:10:56.000 128 21238.34 257.22 42941.05 47906.85 2018-05-08 11:10:57.000 128 21238.33 257.27 42941.00 47906.92 2018-05-08 11:10:58.000 128 21238.39 257.21 42941.01 47906.92 2018-05-08 11:10:59.000 128 21238.36 257.20 42941.05 47906.93 2018-05-08 11:11:00.000 128 21238.36 257.23 42941.02 47906.90 2018-05-08 11:11:01.000 128 21238.37 257.31 42941.04 47906.92 2018-05-08 11:11:02.000 128 21238.38 257.26 42941.07 47906.95 2018-05-08 11:11:03.000 128 21238.43 257.28 42941.10 47906.88 2018-05-08 11:11:04.000 128 21238.46 257.29 42941.09 47906.97 2018-05-08 11:11:05.000 128 21238.46 257.41 42941.11 47906.90 2018-05-08 11:11:06.000 128 21238.51 257.33 42941.12 47906.94 2018-05-08 11:11:07.000 128 21238.52 257.36 42941.06 47907.02 2018-05-08 11:11:08.000 128 21238.53 257.39 42941.12 47906.98 2018-05-08 11:11:09.000 128 21238.61 257.40 42941.09 47907.03 2018-05-08 11:11:10.000 128 21238.61 257.36 42941.05 47907.02 2018-05-08 11:11:11.000 128 21238.68 257.39 42941.09 47907.06 2018-05-08 11:11:12.000 128 21238.72 257.36 42941.13 47907.04 2018-05-08 11:11:13.000 128 21238.72 257.27 42941.13 47907.10 2018-05-08 11:11:14.000 128 21238.75 257.25 42941.02 47907.07 2018-05-08 11:11:15.000 128 21238.79 257.26 42941.09 47907.12 2018-05-08 11:11:16.000 128 21238.83 257.30 42941.11 47907.10 2018-05-08 11:11:17.000 128 21238.84 257.28 42941.14 47907.18 2018-05-08 11:11:18.000 128 21238.78 257.29 42941.13 47907.10 2018-05-08 11:11:19.000 128 21238.83 257.38 42941.15 47907.11 2018-05-08 11:11:20.000 128 21238.79 257.26 42941.17 47907.17 2018-05-08 11:11:21.000 128 21238.82 257.23 42941.09 47907.16 2018-05-08 11:11:22.000 128 21238.86 257.20 42941.10 47907.16 2018-05-08 11:11:23.000 128 21238.90 257.14 42941.11 47907.16 2018-05-08 11:11:24.000 128 21238.98 257.11 42941.15 47907.18 2018-05-08 11:11:25.000 128 21238.91 257.09 42941.17 47907.20 2018-05-08 11:11:26.000 128 21238.88 257.08 42941.20 47907.21 2018-05-08 11:11:27.000 128 21238.87 257.14 42941.17 47907.21 2018-05-08 11:11:28.000 128 21238.87 257.08 42941.20 47907.25 2018-05-08 11:11:29.000 128 21238.85 257.10 42941.15 47907.19 2018-05-08 11:11:30.000 128 21238.88 257.08 42941.13 47907.22 2018-05-08 11:11:31.000 128 21238.82 257.06 42941.14 47907.25 2018-05-08 11:11:32.000 128 21238.81 257.07 42941.14 47907.19 2018-05-08 11:11:33.000 128 21238.88 257.10 42941.19 47907.21 2018-05-08 11:11:34.000 128 21238.87 257.06 42941.17 47907.23 2018-05-08 11:11:35.000 128 21238.89 257.12 42941.25 47907.23 2018-05-08 11:11:36.000 128 21238.88 257.05 42941.27 47907.31 2018-05-08 11:11:37.000 128 21238.92 256.98 42941.23 47907.34 2018-05-08 11:11:38.000 128 21238.99 256.95 42941.27 47907.34 2018-05-08 11:11:39.000 128 21238.98 256.97 42941.36 47907.39 2018-05-08 11:11:40.000 128 21239.05 257.02 42941.36 47907.48 2018-05-08 11:11:41.000 128 21239.12 257.03 42941.35 47907.44 2018-05-08 11:11:42.000 128 21239.08 257.00 42941.39 47907.45 2018-05-08 11:11:43.000 128 21239.17 257.08 42941.33 47907.52 2018-05-08 11:11:44.000 128 21239.13 257.04 42941.35 47907.54 2018-05-08 11:11:45.000 128 21239.07 257.05 42941.34 47907.49 2018-05-08 11:11:46.000 128 21239.09 257.04 42941.34 47907.48 2018-05-08 11:11:47.000 128 21239.08 257.07 42941.35 47907.48 2018-05-08 11:11:48.000 128 21239.10 257.09 42941.33 47907.49 2018-05-08 11:11:49.000 128 21238.95 257.13 42941.28 47907.52 2018-05-08 11:11:50.000 128 21238.93 257.04 42941.27 47907.45 2018-05-08 11:11:51.000 128 21238.91 256.99 42941.31 47907.44 2018-05-08 11:11:52.000 128 21238.87 257.01 42941.36 47907.43 2018-05-08 11:11:53.000 128 21238.83 257.02 42941.35 47907.41 2018-05-08 11:11:54.000 128 21238.78 257.05 42941.35 47907.38 2018-05-08 11:11:55.000 128 21238.72 257.16 42941.34 47907.39 2018-05-08 11:11:56.000 128 21238.75 257.08 42941.32 47907.39 2018-05-08 11:11:57.000 128 21238.78 257.03 42941.35 47907.39 2018-05-08 11:11:58.000 128 21238.77 256.98 42941.36 47907.38 2018-05-08 11:11:59.000 128 21238.73 256.99 42941.41 47907.41 2018-05-08 11:12:00.000 128 21238.75 257.00 42941.39 47907.35 2018-05-08 11:12:01.000 128 21238.80 257.05 42941.35 47907.41 2018-05-08 11:12:02.000 128 21238.83 256.94 42941.43 47907.40 2018-05-08 11:12:03.000 128 21238.86 256.92 42941.37 47907.48 2018-05-08 11:12:04.000 128 21238.88 256.90 42941.33 47907.43 2018-05-08 11:12:05.000 128 21238.96 256.93 42941.36 47907.45 2018-05-08 11:12:06.000 128 21239.00 256.92 42941.39 47907.50 2018-05-08 11:12:07.000 128 21238.99 256.89 42941.40 47907.55 2018-05-08 11:12:08.000 128 21239.08 256.86 42941.39 47907.55 2018-05-08 11:12:09.000 128 21239.13 256.86 42941.37 47907.60 2018-05-08 11:12:10.000 128 21239.22 256.84 42941.43 47907.60 2018-05-08 11:12:11.000 128 21239.19 256.94 42941.42 47907.63 2018-05-08 11:12:12.000 128 21239.33 256.86 42941.38 47907.67 2018-05-08 11:12:13.000 128 21239.32 256.91 42941.43 47907.64 2018-05-08 11:12:14.000 128 21239.33 256.88 42941.43 47907.71 2018-05-08 11:12:15.000 128 21239.36 256.86 42941.41 47907.69 2018-05-08 11:12:16.000 128 21239.41 256.83 42941.38 47907.72 2018-05-08 11:12:17.000 128 21239.39 256.83 42941.41 47907.76 2018-05-08 11:12:18.000 128 21239.45 256.83 42941.43 47907.76 2018-05-08 11:12:19.000 128 21239.45 256.79 42941.41 47907.74 2018-05-08 11:12:20.000 128 21239.50 256.76 42941.41 47907.79 2018-05-08 11:12:21.000 128 21239.55 256.77 42941.43 47907.74 2018-05-08 11:12:22.000 128 21239.55 256.79 42941.43 47907.77 2018-05-08 11:12:23.000 128 21239.53 256.70 42941.42 47907.77 2018-05-08 11:12:24.000 128 21239.50 256.69 42941.44 47907.84 2018-05-08 11:12:25.000 128 21239.53 256.69 42941.51 47907.78 2018-05-08 11:12:26.000 128 21239.55 256.69 42941.49 47907.85 2018-05-08 11:12:27.000 128 21239.51 256.60 42941.47 47907.81 2018-05-08 11:12:28.000 128 21239.53 256.53 42941.47 47907.80 2018-05-08 11:12:29.000 128 21239.54 256.52 42941.41 47907.81 2018-05-08 11:12:30.000 128 21239.51 256.52 42941.39 47907.80 2018-05-08 11:12:31.000 128 21239.47 256.53 42941.45 47907.75 2018-05-08 11:12:32.000 128 21239.42 256.50 42941.54 47907.79 2018-05-08 11:12:33.000 128 21239.42 256.55 42941.46 47907.81 2018-05-08 11:12:34.000 128 21239.49 256.55 42941.45 47907.79 2018-05-08 11:12:35.000 128 21239.48 256.48 42941.43 47907.78 2018-05-08 11:12:36.000 128 21239.55 256.48 42941.41 47907.76 2018-05-08 11:12:37.000 128 21239.63 256.54 42941.41 47907.81 2018-05-08 11:12:38.000 128 21239.69 256.52 42941.41 47907.79 2018-05-08 11:12:39.000 128 21239.72 256.52 42941.46 47907.82 2018-05-08 11:12:40.000 128 21239.80 256.51 42941.44 47907.84 2018-05-08 11:12:41.000 128 21239.87 256.36 42941.43 47907.89 2018-05-08 11:12:42.000 128 21239.91 256.28 42941.48 47907.87 2018-05-08 11:12:43.000 128 21239.95 256.30 42941.52 47907.94 2018-05-08 11:12:44.000 128 21239.98 256.26 42941.51 47908.01 2018-05-08 11:12:45.000 128 21240.08 256.13 42941.50 47908.02 2018-05-08 11:12:46.000 128 21240.13 256.14 42941.46 47908.07 2018-05-08 11:12:47.000 128 21240.13 256.08 42941.54 47908.06 2018-05-08 11:12:48.000 128 21240.14 255.97 42941.58 47908.10 2018-05-08 11:12:49.000 128 21240.15 255.97 42941.56 47908.11 2018-05-08 11:12:50.000 128 21240.21 255.89 42941.59 47908.09 2018-05-08 11:12:51.000 128 21240.15 255.82 42941.58 47908.14 2018-05-08 11:12:52.000 128 21240.15 255.82 42941.53 47908.08 2018-05-08 11:12:53.000 128 21240.11 255.72 42941.52 47908.09 2018-05-08 11:12:54.000 128 21240.06 255.64 42941.54 47908.06 2018-05-08 11:12:55.000 128 21240.01 255.62 42941.54 47908.05 2018-05-08 11:12:56.000 128 21240.02 255.48 42941.49 47908.05 2018-05-08 11:12:57.000 128 21239.98 255.39 42941.51 47908.04 2018-05-08 11:12:58.000 128 21239.93 255.30 42941.54 47908.04 2018-05-08 11:12:59.000 128 21240.01 255.25 42941.51 47908.07 2018-05-08 11:13:00.000 128 21239.99 255.15 42941.57 47908.08 2018-05-08 11:13:01.000 128 21239.97 255.10 42941.60 47908.08 2018-05-08 11:13:02.000 128 21240.00 255.06 42941.65 47908.13 2018-05-08 11:13:03.000 128 21240.09 254.92 42941.68 47908.13 2018-05-08 11:13:04.000 128 21240.12 254.77 42941.69 47908.22 2018-05-08 11:13:05.000 128 21240.11 254.72 42941.67 47908.20 2018-05-08 11:13:06.000 128 21240.16 254.66 42941.72 47908.27 2018-05-08 11:13:07.000 128 21240.15 254.63 42941.74 47908.29 2018-05-08 11:13:08.000 128 21240.22 254.56 42941.69 47908.30 2018-05-08 11:13:09.000 128 21240.24 254.54 42941.69 47908.35 2018-05-08 11:13:10.000 128 21240.21 254.50 42941.71 47908.35 2018-05-08 11:13:11.000 128 21240.24 254.40 42941.70 47908.40 2018-05-08 11:13:12.000 128 21240.28 254.41 42941.71 47908.34 2018-05-08 11:13:13.000 128 21240.28 254.43 42941.73 47908.42 2018-05-08 11:13:14.000 128 21240.29 254.35 42941.71 47908.41 2018-05-08 11:13:15.000 128 21240.39 254.30 42941.79 47908.45 2018-05-08 11:13:16.000 128 21240.42 254.29 42941.77 47908.43 2018-05-08 11:13:17.000 128 21240.36 254.29 42941.75 47908.43 2018-05-08 11:13:18.000 128 21240.37 254.32 42941.80 47908.46 2018-05-08 11:13:19.000 128 21240.41 254.29 42941.77 47908.44 2018-05-08 11:13:20.000 128 21240.41 254.28 42941.73 47908.41 2018-05-08 11:13:21.000 128 21240.41 254.23 42941.79 47908.42 2018-05-08 11:13:22.000 128 21240.42 254.14 42941.84 47908.44 2018-05-08 11:13:23.000 128 21240.48 254.04 42941.81 47908.44 2018-05-08 11:13:24.000 128 21240.50 254.09 42941.75 47908.48 2018-05-08 11:13:25.000 128 21240.55 254.08 42941.76 47908.48 2018-05-08 11:13:26.000 128 21240.63 254.01 42941.74 47908.50 2018-05-08 11:13:27.000 128 21240.66 253.97 42941.77 47908.52 2018-05-08 11:13:28.000 128 21240.69 253.93 42941.77 47908.57 2018-05-08 11:13:29.000 128 21240.77 253.91 42941.75 47908.53 2018-05-08 11:13:30.000 128 21240.82 253.86 42941.74 47908.60 2018-05-08 11:13:31.000 128 21240.84 253.81 42941.71 47908.55 2018-05-08 11:13:32.000 128 21240.89 253.74 42941.69 47908.56 2018-05-08 11:13:33.000 128 21240.90 253.72 42941.73 47908.62 2018-05-08 11:13:34.000 128 21240.94 253.68 42941.70 47908.58 2018-05-08 11:13:35.000 128 21240.95 253.67 42941.71 47908.64 2018-05-08 11:13:36.000 128 21240.95 253.64 42941.75 47908.64 2018-05-08 11:13:37.000 128 21240.95 253.60 42941.73 47908.67 2018-05-08 11:13:38.000 128 21241.01 253.57 42941.77 47908.64 2018-05-08 11:13:39.000 128 21240.98 253.54 42941.79 47908.65 2018-05-08 11:13:40.000 128 21240.90 253.44 42941.73 47908.63 2018-05-08 11:13:41.000 128 21240.90 253.46 42941.71 47908.64 2018-05-08 11:13:42.000 128 21240.89 253.39 42941.77 47908.60 2018-05-08 11:13:43.000 128 21240.85 253.39 42941.76 47908.55 2018-05-08 11:13:44.000 128 21240.80 253.43 42941.65 47908.58 2018-05-08 11:13:45.000 128 21240.76 253.39 42941.66 47908.56 2018-05-08 11:13:46.000 128 21240.71 253.41 42941.65 47908.43 2018-05-08 11:13:47.000 128 21240.60 253.49 42941.67 47908.44 2018-05-08 11:13:48.000 128 21240.57 253.51 42941.66 47908.39 2018-05-08 11:13:49.000 128 21240.51 253.50 42941.62 47908.36 2018-05-08 11:13:50.000 128 21240.55 253.55 42941.56 47908.33 2018-05-08 11:13:51.000 128 21240.58 253.54 42941.58 47908.34 2018-05-08 11:13:52.000 128 21240.64 253.59 42941.57 47908.33 2018-05-08 11:13:53.000 128 21240.70 253.62 42941.54 47908.37 2018-05-08 11:13:54.000 128 21240.77 253.67 42941.46 47908.33 2018-05-08 11:13:55.000 128 21240.79 253.64 42941.48 47908.30 2018-05-08 11:13:56.000 128 21240.89 253.64 42941.45 47908.35 2018-05-08 11:13:57.000 128 21240.92 253.60 42941.44 47908.37 2018-05-08 11:13:58.000 128 21241.00 253.58 42941.41 47908.37 2018-05-08 11:13:59.000 128 21241.07 253.51 42941.44 47908.43 2018-05-08 11:14:00.000 128 21241.08 253.50 42941.50 47908.42 2018-05-08 11:14:01.000 128 21241.09 253.45 42941.44 47908.48 2018-05-08 11:14:02.000 128 21241.07 253.41 42941.44 47908.44 2018-05-08 11:14:03.000 128 21241.04 253.36 42941.43 47908.49 2018-05-08 11:14:04.000 128 21241.00 253.43 42941.46 47908.46 2018-05-08 11:14:05.000 128 21240.92 253.41 42941.46 47908.43 2018-05-08 11:14:06.000 128 21240.88 253.39 42941.52 47908.46 2018-05-08 11:14:07.000 128 21240.86 253.44 42941.55 47908.45 2018-05-08 11:14:08.000 128 21240.80 253.41 42941.53 47908.40 2018-05-08 11:14:09.000 128 21240.66 253.43 42941.50 47908.37 2018-05-08 11:14:10.000 128 21240.59 253.50 42941.51 47908.32 2018-05-08 11:14:11.000 128 21240.52 253.53 42941.46 47908.31 2018-05-08 11:14:12.000 128 21240.54 253.62 42941.43 47908.27 2018-05-08 11:14:13.000 128 21240.55 253.55 42941.44 47908.29 2018-05-08 11:14:14.000 128 21240.53 253.59 42941.43 47908.26 2018-05-08 11:14:15.000 128 21240.54 253.66 42941.41 47908.24 2018-05-08 11:14:16.000 128 21240.57 253.65 42941.41 47908.22 2018-05-08 11:14:17.000 128 21240.66 253.79 42941.31 47908.26 2018-05-08 11:14:18.000 128 21240.72 253.93 42941.29 47908.21 2018-05-08 11:14:19.000 128 21240.70 253.99 42941.27 47908.13 2018-05-08 11:14:20.000 128 21240.84 253.96 42941.23 47908.14 2018-05-08 11:14:21.000 128 21240.83 254.06 42941.24 47908.18 2018-05-08 11:14:22.000 128 21240.88 254.13 42941.17 47908.14 2018-05-08 11:14:23.000 128 21240.89 254.15 42941.15 47908.12 2018-05-08 11:14:24.000 128 21240.85 254.22 42941.11 47908.15 2018-05-08 11:14:25.000 128 21240.91 254.32 42941.13 47908.10 2018-05-08 11:14:26.000 128 21240.87 254.25 42941.18 47908.13 2018-05-08 11:14:27.000 128 21240.84 254.23 42941.22 47908.16 2018-05-08 11:14:28.000 128 21240.80 254.32 42941.15 47908.13 2018-05-08 11:14:29.000 128 21240.74 254.37 42941.09 47908.11 2018-05-08 11:14:30.000 128 21240.68 254.37 42941.10 47908.05 2018-05-08 11:14:31.000 128 21240.67 254.35 42941.11 47908.06 2018-05-08 11:14:32.000 128 21240.62 254.42 42941.13 47908.02 2018-05-08 11:14:33.000 128 21240.57 254.43 42941.15 47908.01 2018-05-08 11:14:34.000 128 21240.58 254.45 42941.14 47907.99 2018-05-08 11:14:35.000 128 21240.55 254.53 42941.11 47907.94 2018-05-08 11:14:36.000 128 21240.54 254.54 42941.10 47907.98 2018-05-08 11:14:37.000 128 21240.56 254.53 42941.09 47907.89 2018-05-08 11:14:38.000 128 21240.50 254.56 42941.00 47907.90 2018-05-08 11:14:39.000 128 21240.53 254.68 42940.97 47907.86 2018-05-08 11:14:40.000 128 21240.52 254.68 42940.97 47907.83 2018-05-08 11:14:41.000 128 21240.56 254.66 42940.98 47907.87 2018-05-08 11:14:42.000 128 21240.59 254.61 42941.04 47907.86 2018-05-08 11:14:43.000 128 21240.58 254.63 42941.01 47907.78 2018-05-08 11:14:44.000 128 21240.54 254.66 42940.99 47907.83 2018-05-08 11:14:45.000 128 21240.56 254.76 42941.00 47907.81 2018-05-08 11:14:46.000 128 21240.53 254.75 42940.97 47907.78 2018-05-08 11:14:47.000 128 21240.50 254.69 42940.95 47907.79 2018-05-08 11:14:48.000 128 21240.51 254.72 42940.91 47907.79 2018-05-08 11:14:49.000 128 21240.57 254.78 42940.95 47907.79 2018-05-08 11:14:50.000 128 21240.63 254.83 42940.97 47907.76 2018-05-08 11:14:51.000 128 21240.60 254.86 42940.97 47907.77 2018-05-08 11:14:52.000 128 21240.59 254.83 42940.97 47907.82 2018-05-08 11:14:53.000 128 21240.60 254.82 42940.95 47907.75 2018-05-08 11:14:54.000 128 21240.57 254.82 42940.95 47907.79 2018-05-08 11:14:55.000 128 21240.57 254.81 42940.94 47907.75 2018-05-08 11:14:56.000 128 21240.60 254.84 42940.92 47907.76 2018-05-08 11:14:57.000 128 21240.61 254.84 42940.93 47907.78 2018-05-08 11:14:58.000 128 21240.55 254.90 42940.92 47907.82 2018-05-08 11:14:59.000 128 21240.58 254.89 42940.95 47907.76 2018-05-08 11:15:00.000 128 21240.55 254.87 42940.99 47907.78 2018-05-08 11:15:01.000 128 21240.56 254.90 42940.95 47907.77 2018-05-08 11:15:02.000 128 21240.51 254.91 42940.97 47907.71 2018-05-08 11:15:03.000 128 21240.43 254.88 42941.03 47907.75 2018-05-08 11:15:04.000 128 21240.43 254.87 42941.07 47907.81 2018-05-08 11:15:05.000 128 21240.45 254.87 42941.09 47907.80 2018-05-08 11:15:06.000 128 21240.46 254.90 42941.07 47907.86 2018-05-08 11:15:07.000 128 21240.41 254.96 42941.03 47907.83 2018-05-08 11:15:08.000 128 21240.48 255.07 42941.04 47907.83 2018-05-08 11:15:09.000 128 21240.52 255.15 42941.07 47907.82 2018-05-08 11:15:10.000 128 21240.56 255.16 42941.03 47907.80 2018-05-08 11:15:11.000 128 21240.51 255.20 42941.01 47907.85 2018-05-08 11:15:12.000 128 21240.54 255.21 42941.01 47907.80 2018-05-08 11:15:13.000 128 21240.50 255.22 42941.02 47907.82 2018-05-08 11:15:14.000 128 21240.58 255.24 42940.98 47907.85 2018-05-08 11:15:15.000 128 21240.59 255.27 42941.01 47907.87 2018-05-08 11:15:16.000 128 21240.54 255.30 42941.02 47907.85 2018-05-08 11:15:17.000 128 21240.47 255.30 42941.02 47907.84 2018-05-08 11:15:18.000 128 21240.50 255.30 42941.01 47907.84 2018-05-08 11:15:19.000 128 21240.49 255.33 42941.07 47907.81 2018-05-08 11:15:20.000 128 21240.39 255.37 42941.02 47907.84 2018-05-08 11:15:21.000 128 21240.36 255.42 42941.09 47907.84 2018-05-08 11:15:22.000 128 21240.23 255.37 42941.09 47907.82 2018-05-08 11:15:23.000 128 21240.16 255.44 42941.13 47907.79 2018-05-08 11:15:24.000 128 21240.15 255.51 42941.13 47907.71 2018-05-08 11:15:25.000 128 21240.08 255.49 42941.09 47907.72 2018-05-08 11:15:26.000 128 21239.98 255.50 42941.05 47907.67 2018-05-08 11:15:27.000 128 21239.84 255.52 42941.09 47907.67 2018-05-08 11:15:28.000 128 21239.76 255.58 42941.07 47907.65 2018-05-08 11:15:29.000 128 21239.75 255.62 42941.11 47907.57 2018-05-08 11:15:30.000 128 21239.69 255.65 42941.03 47907.54 2018-05-08 11:15:31.000 128 21239.63 255.74 42941.02 47907.55 2018-05-08 11:15:32.000 128 21239.59 255.74 42941.01 47907.49 2018-05-08 11:15:33.000 128 21239.56 255.82 42941.01 47907.51 2018-05-08 11:15:34.000 128 21239.53 255.87 42940.98 47907.46 2018-05-08 11:15:35.000 128 21239.53 256.06 42940.99 47907.48 2018-05-08 11:15:36.000 128 21239.53 256.03 42940.97 47907.39 2018-05-08 11:15:37.000 128 21239.56 256.00 42941.04 47907.42 2018-05-08 11:15:38.000 128 21239.51 256.02 42941.01 47907.44 2018-05-08 11:15:39.000 128 21239.54 256.10 42940.95 47907.43 2018-05-08 11:15:40.000 128 21239.59 256.17 42941.01 47907.39 2018-05-08 11:15:41.000 128 21239.59 256.16 42941.01 47907.45 2018-05-08 11:15:42.000 128 21239.62 256.18 42940.98 47907.45 2018-05-08 11:15:43.000 128 21239.65 256.16 42940.97 47907.44 2018-05-08 11:15:44.000 128 21239.70 256.22 42940.97 47907.47 2018-05-08 11:15:45.000 128 21239.66 256.31 42940.97 47907.45 2018-05-08 11:15:46.000 128 21239.64 256.27 42940.97 47907.43 2018-05-08 11:15:47.000 128 21239.65 256.30 42941.01 47907.48 2018-05-08 11:15:48.000 128 21239.69 256.24 42941.02 47907.45 2018-05-08 11:15:49.000 128 21239.62 256.15 42940.95 47907.45 2018-05-08 11:15:50.000 128 21239.58 256.18 42941.01 47907.42 2018-05-08 11:15:51.000 128 21239.48 256.13 42941.11 47907.42 2018-05-08 11:15:52.000 128 21239.40 256.12 42941.15 47907.40 2018-05-08 11:15:53.000 128 21239.33 256.23 42941.14 47907.38 2018-05-08 11:15:54.000 128 21239.24 256.32 42941.09 47907.39 2018-05-08 11:15:55.000 128 21239.17 256.33 42941.08 47907.32 2018-05-08 11:15:56.000 128 21239.16 256.42 42941.10 47907.28 2018-05-08 11:15:57.000 128 21239.13 256.48 42941.09 47907.29 2018-05-08 11:15:58.000 128 21239.10 256.44 42941.09 47907.27 2018-05-08 11:15:59.000 128 21239.08 256.54 42941.04 47907.26 2018-05-08 11:16:00.000 128 21239.17 256.57 42941.09 47907.28 2018-05-08 11:16:01.000 128 21239.26 256.55 42941.05 47907.28 2018-05-08 11:16:02.000 128 21239.30 256.60 42941.04 47907.27 2018-05-08 11:16:03.000 128 21239.34 256.58 42941.02 47907.28 2018-05-08 11:16:04.000 128 21239.41 256.58 42941.07 47907.28 2018-05-08 11:16:05.000 128 21239.52 256.64 42941.02 47907.36 2018-05-08 11:16:06.000 128 21239.56 256.65 42941.04 47907.36 2018-05-08 11:16:07.000 128 21239.68 256.63 42940.98 47907.38 2018-05-08 11:16:08.000 128 21239.80 256.63 42940.93 47907.45 2018-05-08 11:16:09.000 128 21239.80 256.66 42940.93 47907.41 2018-05-08 11:16:10.000 128 21239.83 256.66 42940.89 47907.47 2018-05-08 11:16:11.000 128 21239.85 256.71 42940.90 47907.41 2018-05-08 11:16:12.000 128 21239.83 256.74 42940.90 47907.42 2018-05-08 11:16:13.000 128 21239.88 256.67 42940.83 47907.48 2018-05-08 11:16:14.000 128 21239.90 256.60 42940.86 47907.44 2018-05-08 11:16:15.000 128 21239.85 256.66 42940.92 47907.45 2018-05-08 11:16:16.000 128 21239.80 256.69 42940.90 47907.43 2018-05-08 11:16:17.000 128 21239.70 256.65 42940.89 47907.37 2018-05-08 11:16:18.000 128 21239.59 256.58 42940.86 47907.35 2018-05-08 11:16:19.000 128 21239.53 256.61 42940.92 47907.33 2018-05-08 11:16:20.000 128 21239.47 256.58 42940.87 47907.33 2018-05-08 11:16:21.000 128 21239.47 256.62 42940.87 47907.29 2018-05-08 11:16:22.000 128 21239.50 256.60 42940.85 47907.26 2018-05-08 11:16:23.000 128 21239.43 256.59 42940.90 47907.26 2018-05-08 11:16:24.000 128 21239.42 256.54 42940.91 47907.25 2018-05-08 11:16:25.000 128 21239.44 256.55 42940.90 47907.24 2018-05-08 11:16:26.000 128 21239.45 256.60 42940.95 47907.26 2018-05-08 11:16:27.000 128 21239.47 256.62 42940.94 47907.23 2018-05-08 11:16:28.000 128 21239.49 256.68 42940.93 47907.30 2018-05-08 11:16:29.000 128 21239.63 256.73 42940.93 47907.27 2018-05-08 11:16:30.000 128 21239.70 256.72 42940.99 47907.32 2018-05-08 11:16:31.000 128 21239.80 256.72 42940.95 47907.35 2018-05-08 11:16:32.000 128 21239.80 256.78 42940.97 47907.40 2018-05-08 11:16:33.000 128 21239.93 256.83 42940.92 47907.44 2018-05-08 11:16:34.000 128 21239.96 256.73 42940.91 47907.47 2018-05-08 11:16:35.000 128 21239.96 256.75 42940.95 47907.54 2018-05-08 11:16:36.000 128 21240.04 256.71 42940.95 47907.55 2018-05-08 11:16:37.000 128 21240.09 256.70 42940.93 47907.57 2018-05-08 11:16:38.000 128 21240.13 256.74 42940.95 47907.63 2018-05-08 11:16:39.000 128 21240.14 256.76 42941.00 47907.64 2018-05-08 11:16:40.000 128 21240.08 256.68 42940.99 47907.62 2018-05-08 11:16:41.000 128 21240.09 256.73 42941.02 47907.66 2018-05-08 11:16:42.000 128 21240.06 256.79 42941.01 47907.65 2018-05-08 11:16:43.000 128 21240.09 256.73 42940.96 47907.65 2018-05-08 11:16:44.000 128 21240.10 256.69 42941.00 47907.64 2018-05-08 11:16:45.000 128 21240.08 256.63 42941.02 47907.67 2018-05-08 11:16:46.000 128 21240.04 256.66 42941.03 47907.65 2018-05-08 11:16:47.000 128 21240.08 256.61 42941.02 47907.66 2018-05-08 11:16:48.000 128 21240.06 256.62 42941.03 47907.69 2018-05-08 11:16:49.000 128 21240.12 256.53 42941.01 47907.67 2018-05-08 11:16:50.000 128 21240.22 256.59 42941.02 47907.70 2018-05-08 11:16:51.000 128 21240.27 256.64 42940.96 47907.79 2018-05-08 11:16:52.000 128 21240.32 256.63 42940.95 47907.71 2018-05-08 11:16:53.000 128 21240.43 256.57 42940.97 47907.77 2018-05-08 11:16:54.000 128 21240.51 256.56 42940.92 47907.74 2018-05-08 11:16:55.000 128 21240.55 256.56 42940.92 47907.77 2018-05-08 11:16:56.000 128 21240.56 256.57 42940.97 47907.80 2018-05-08 11:16:57.000 128 21240.61 256.58 42940.90 47907.80 2018-05-08 11:16:58.000 128 21240.58 256.49 42940.93 47907.79 2018-05-08 11:16:59.000 128 21240.63 256.50 42940.93 47907.85 2018-05-08 11:17:00.000 128 21240.70 256.45 42940.95 47907.87 2018-05-08 11:17:01.000 128 21240.76 256.49 42940.92 47907.83 2018-05-08 11:17:02.000 128 21240.70 256.52 42940.87 47907.90 2018-05-08 11:17:03.000 128 21240.75 256.45 42940.92 47907.88 2018-05-08 11:17:04.000 128 21240.73 256.36 42940.99 47907.90 2018-05-08 11:17:05.000 128 21240.73 256.33 42940.93 47907.90 2018-05-08 11:17:06.000 128 21240.77 256.36 42940.87 47907.96 2018-05-08 11:17:07.000 128 21240.81 256.35 42940.90 47907.95 2018-05-08 11:17:08.000 128 21240.85 256.40 42940.92 47907.96 2018-05-08 11:17:09.000 128 21240.93 256.42 42940.92 47907.98 2018-05-08 11:17:10.000 128 21240.92 256.33 42940.97 47907.94 2018-05-08 11:17:11.000 128 21240.95 256.26 42940.95 47907.95 2018-05-08 11:17:12.000 128 21240.98 256.22 42940.94 47908.01 2018-05-08 11:17:13.000 128 21241.00 256.20 42941.00 47908.01 2018-05-08 11:17:14.000 128 21240.96 256.10 42941.01 47908.04 2018-05-08 11:17:15.000 128 21240.90 256.10 42941.01 47908.04 2018-05-08 11:17:16.000 128 21240.96 256.14 42941.04 47908.06 2018-05-08 11:17:17.000 128 21240.99 256.15 42941.03 47908.02 2018-05-08 11:17:18.000 128 21240.91 256.08 42941.04 47908.09 2018-05-08 11:17:19.000 128 21240.79 256.13 42941.10 47908.01 2018-05-08 11:17:20.000 128 21240.74 256.20 42941.00 47907.98 2018-05-08 11:17:21.000 128 21240.69 256.31 42940.95 47907.97 2018-05-08 11:17:22.000 128 21240.68 256.32 42940.97 47907.92 2018-05-08 11:17:23.000 128 21240.61 256.35 42940.95 47907.86 2018-05-08 11:17:24.000 128 21240.56 256.38 42940.93 47907.81 2018-05-08 11:17:25.000 128 21240.50 256.40 42940.92 47907.79 2018-05-08 11:17:26.000 128 21240.40 256.39 42940.87 47907.73 2018-05-08 11:17:27.000 128 21240.33 256.32 42940.87 47907.75 2018-05-08 11:17:28.000 128 21240.31 256.29 42940.83 47907.68 2018-05-08 11:17:29.000 128 21240.23 256.32 42940.91 47907.66 2018-05-08 11:17:30.000 128 21240.21 256.29 42940.85 47907.61 2018-05-08 11:17:31.000 128 21240.25 256.32 42940.82 47907.60 2018-05-08 11:17:32.000 128 21240.22 256.30 42940.82 47907.56 2018-05-08 11:17:33.000 128 21240.22 256.27 42940.86 47907.60 2018-05-08 11:17:34.000 128 21240.11 256.24 42940.83 47907.53 2018-05-08 11:17:35.000 128 21240.18 256.24 42940.78 47907.55 2018-05-08 11:17:36.000 128 21240.18 256.17 42940.82 47907.54 2018-05-08 11:17:37.000 128 21240.16 256.11 42940.91 47907.60 2018-05-08 11:17:38.000 128 21240.17 255.98 42940.87 47907.55 2018-05-08 11:17:39.000 128 21240.15 255.89 42940.87 47907.62 2018-05-08 11:17:40.000 128 21240.18 255.82 42940.91 47907.59 2018-05-08 11:17:41.000 128 21240.16 255.73 42940.86 47907.59 2018-05-08 11:17:42.000 128 21240.15 255.71 42940.87 47907.64 2018-05-08 11:17:43.000 128 21240.20 255.65 42940.91 47907.62 2018-05-08 11:17:44.000 128 21240.23 255.58 42940.90 47907.67 2018-05-08 11:17:45.000 128 21240.29 255.59 42940.92 47907.68 2018-05-08 11:17:46.000 128 21240.34 255.51 42940.95 47907.69 2018-05-08 11:17:47.000 128 21240.30 255.50 42940.95 47907.66 2018-05-08 11:17:48.000 128 21240.32 255.53 42940.97 47907.66 2018-05-08 11:17:49.000 128 21240.38 255.54 42940.91 47907.70 2018-05-08 11:17:50.000 128 21240.39 255.43 42940.87 47907.70 2018-05-08 11:17:51.000 128 21240.39 255.38 42940.87 47907.71 2018-05-08 11:17:52.000 128 21240.38 255.47 42940.92 47907.67 2018-05-08 11:17:53.000 128 21240.40 255.54 42940.87 47907.64 2018-05-08 11:17:54.000 128 21240.40 255.54 42940.82 47907.62 2018-05-08 11:17:55.000 128 21240.43 255.51 42940.79 47907.62 2018-05-08 11:17:56.000 128 21240.46 255.63 42940.78 47907.66 2018-05-08 11:17:57.000 128 21240.54 255.62 42940.75 47907.61 2018-05-08 11:17:58.000 128 21240.53 255.61 42940.74 47907.62 2018-05-08 11:17:59.000 128 21240.52 255.58 42940.68 47907.64 2018-05-08 11:18:00.000 128 21240.56 255.57 42940.68 47907.61 2018-05-08 11:18:01.000 128 21240.60 255.57 42940.71 47907.66 2018-05-08 11:18:02.000 128 21240.66 255.60 42940.68 47907.67 2018-05-08 11:18:03.000 128 21240.70 255.58 42940.69 47907.63 2018-05-08 11:18:04.000 128 21240.79 255.48 42940.70 47907.69 2018-05-08 11:18:05.000 128 21240.84 255.45 42940.67 47907.72 2018-05-08 11:18:06.000 128 21240.92 255.40 42940.68 47907.72 2018-05-08 11:18:07.000 128 21240.88 255.40 42940.71 47907.74 2018-05-08 11:18:08.000 128 21240.90 255.37 42940.75 47907.78 2018-05-08 11:18:09.000 128 21241.01 255.41 42940.77 47907.77 2018-05-08 11:18:10.000 128 21240.98 255.43 42940.74 47907.78 2018-05-08 11:18:11.000 128 21240.97 255.50 42940.64 47907.80 2018-05-08 11:18:12.000 128 21241.00 255.52 42940.55 47907.76 2018-05-08 11:18:13.000 128 21241.04 255.51 42940.59 47907.76 2018-05-08 11:18:14.000 128 21241.04 255.58 42940.64 47907.69 2018-05-08 11:18:15.000 128 21241.12 255.61 42940.55 47907.67 2018-05-08 11:18:16.000 128 21241.18 255.58 42940.54 47907.72 2018-05-08 11:18:17.000 128 21241.30 255.60 42940.53 47907.70 2018-05-08 11:18:18.000 128 21241.34 255.56 42940.52 47907.72 2018-05-08 11:18:19.000 128 21241.45 255.50 42940.55 47907.78 2018-05-08 11:18:20.000 128 21241.54 255.53 42940.54 47907.78 2018-05-08 11:18:21.000 128 21241.65 255.54 42940.47 47907.88 2018-05-08 11:18:22.000 128 21241.78 255.49 42940.57 47907.92 2018-05-08 11:18:23.000 128 21241.90 255.54 42940.57 47907.94 2018-05-08 11:18:24.000 128 21242.00 255.50 42940.57 47908.01 2018-05-08 11:18:25.000 128 21242.13 255.48 42940.49 47908.07 2018-05-08 11:18:26.000 128 21242.26 255.43 42940.52 47908.08 2018-05-08 11:18:27.000 128 21242.37 255.44 42940.52 47908.14 2018-05-08 11:18:28.000 128 21242.46 255.40 42940.53 47908.19 2018-05-08 11:18:29.000 128 21242.50 255.42 42940.54 47908.22 2018-05-08 11:18:30.000 128 21242.63 255.36 42940.49 47908.26 2018-05-08 11:18:31.000 128 21242.61 255.30 42940.52 47908.29 2018-05-08 11:18:32.000 128 21242.66 255.26 42940.57 47908.33 2018-05-08 11:18:33.000 128 21242.74 255.26 42940.54 47908.40 2018-05-08 11:18:34.000 128 21242.74 255.21 42940.57 47908.35 2018-05-08 11:18:35.000 128 21242.80 255.16 42940.59 47908.42 2018-05-08 11:18:36.000 128 21242.77 255.08 42940.63 47908.41 2018-05-08 11:18:37.000 128 21242.79 255.01 42940.61 47908.46 2018-05-08 11:18:38.000 128 21242.81 255.00 42940.60 47908.45 2018-05-08 11:18:39.000 128 21242.83 255.02 42940.57 47908.51 2018-05-08 11:18:40.000 128 21242.93 254.97 42940.61 47908.49 2018-05-08 11:18:41.000 128 21242.88 254.92 42940.68 47908.50 2018-05-08 11:18:42.000 128 21242.93 254.91 42940.66 47908.54 2018-05-08 11:18:43.000 128 21242.94 254.91 42940.68 47908.58 2018-05-08 11:18:44.000 128 21242.98 254.88 42940.71 47908.57 2018-05-08 11:18:45.000 128 21243.00 254.99 42940.66 47908.63 2018-05-08 11:18:46.000 128 21243.01 254.93 42940.61 47908.58 2018-05-08 11:18:47.000 128 21243.05 254.94 42940.61 47908.61 2018-05-08 11:18:48.000 128 21243.06 254.94 42940.61 47908.62 2018-05-08 11:18:49.000 128 21243.07 254.93 42940.61 47908.60 2018-05-08 11:18:50.000 128 21242.99 254.98 42940.64 47908.65 2018-05-08 11:18:51.000 128 21243.00 254.94 42940.66 47908.59 2018-05-08 11:18:52.000 128 21242.95 254.88 42940.64 47908.58 2018-05-08 11:18:53.000 128 21242.95 254.89 42940.62 47908.58 2018-05-08 11:18:54.000 128 21242.88 254.93 42940.64 47908.55 2018-05-08 11:18:55.000 128 21242.88 254.96 42940.68 47908.56 2018-05-08 11:18:56.000 128 21242.88 254.90 42940.68 47908.51 2018-05-08 11:18:57.000 128 21242.84 254.85 42940.66 47908.55 2018-05-08 11:18:58.000 128 21242.83 254.84 42940.73 47908.54 2018-05-08 11:18:59.000 128 21242.79 254.83 42940.68 47908.57 2018-05-08 11:19:00.000 128 21242.76 254.80 42940.64 47908.52 2018-05-08 11:19:01.000 128 21242.76 254.70 42940.68 47908.53 2018-05-08 11:19:02.000 128 21242.76 254.61 42940.70 47908.49 2018-05-08 11:19:03.000 128 21242.73 254.67 42940.71 47908.56 2018-05-08 11:19:04.000 128 21242.68 254.67 42940.74 47908.55 2018-05-08 11:19:05.000 128 21242.60 254.65 42940.71 47908.58 2018-05-08 11:19:06.000 128 21242.55 254.70 42940.73 47908.51 2018-05-08 11:19:07.000 128 21242.45 254.79 42940.71 47908.49 2018-05-08 11:19:08.000 128 21242.41 254.81 42940.71 47908.45 2018-05-08 11:19:09.000 128 21242.42 254.82 42940.68 47908.48 2018-05-08 11:19:10.000 128 21242.39 254.81 42940.70 47908.40 2018-05-08 11:19:11.000 128 21242.39 254.81 42940.66 47908.38 2018-05-08 11:19:12.000 128 21242.35 254.82 42940.70 47908.40 2018-05-08 11:19:13.000 128 21242.44 254.86 42940.66 47908.41 2018-05-08 11:19:14.000 128 21242.44 254.75 42940.66 47908.40 2018-05-08 11:19:15.000 128 21242.49 254.73 42940.65 47908.38 2018-05-08 11:19:16.000 128 21242.55 254.75 42940.61 47908.45 2018-05-08 11:19:17.000 128 21242.54 254.67 42940.65 47908.44 2018-05-08 11:19:18.000 128 21242.57 254.66 42940.71 47908.45 2018-05-08 11:19:19.000 128 21242.64 254.62 42940.74 47908.54 2018-05-08 11:19:20.000 128 21242.69 254.65 42940.73 47908.48 2018-05-08 11:19:21.000 128 21242.72 254.65 42940.71 47908.51 2018-05-08 11:19:22.000 128 21242.76 254.72 42940.75 47908.56 2018-05-08 11:19:23.000 128 21242.73 254.73 42940.78 47908.53 2018-05-08 11:19:24.000 128 21242.63 254.77 42940.75 47908.54 2018-05-08 11:19:25.000 128 21242.60 254.72 42940.80 47908.55 2018-05-08 11:19:26.000 128 21242.57 254.76 42940.74 47908.48 2018-05-08 11:19:27.000 128 21242.45 254.78 42940.76 47908.47 2018-05-08 11:19:28.000 128 21242.44 254.87 42940.80 47908.41 2018-05-08 11:19:29.000 128 21242.35 254.90 42940.74 47908.41 2018-05-08 11:19:30.000 128 21242.25 254.81 42940.74 47908.39 2018-05-08 11:19:31.000 128 21242.23 254.76 42940.74 47908.36 2018-05-08 11:19:32.000 128 21242.24 254.79 42940.72 47908.32 2018-05-08 11:19:33.000 128 21242.26 254.84 42940.72 47908.36 2018-05-08 11:19:34.000 128 21242.30 254.86 42940.69 47908.34 2018-05-08 11:19:35.000 128 21242.31 254.84 42940.72 47908.39 2018-05-08 11:19:36.000 128 21242.36 254.87 42940.66 47908.38 2018-05-08 11:19:37.000 128 21242.43 254.85 42940.70 47908.39 2018-05-08 11:19:38.000 128 21242.50 254.78 42940.64 47908.46 2018-05-08 11:19:39.000 128 21242.55 254.74 42940.74 47908.43 2018-05-08 11:19:40.000 128 21242.62 254.76 42940.79 47908.51 2018-05-08 11:19:41.000 128 21242.65 254.70 42940.78 47908.55 2018-05-08 11:19:42.000 128 21242.59 254.73 42940.73 47908.52 2018-05-08 11:19:43.000 128 21242.53 254.71 42940.78 47908.51 2018-05-08 11:19:44.000 128 21242.50 254.74 42940.82 47908.53 2018-05-08 11:19:45.000 128 21242.50 254.83 42940.77 47908.50 2018-05-08 11:19:46.000 128 21242.39 254.90 42940.80 47908.47 2018-05-08 11:19:47.000 128 21242.37 254.94 42940.79 47908.43 2018-05-08 11:19:48.000 128 21242.28 255.02 42940.76 47908.42 2018-05-08 11:19:49.000 128 21242.13 255.07 42940.80 47908.40 2018-05-08 11:19:50.000 128 21242.12 255.11 42940.77 47908.28 2018-05-08 11:19:51.000 128 21241.98 255.14 42940.71 47908.25 2018-05-08 11:19:52.000 128 21241.89 255.25 42940.73 47908.20 2018-05-08 11:19:53.000 128 21241.78 255.27 42940.66 47908.16 2018-05-08 11:19:54.000 128 21241.76 255.35 42940.71 47908.14 2018-05-08 11:19:55.000 128 21241.73 255.36 42940.65 47908.11 2018-05-08 11:19:56.000 128 21241.74 255.31 42940.70 47908.09 2018-05-08 11:19:57.000 128 21241.70 255.36 42940.64 47908.10 2018-05-08 11:19:58.000 128 21241.71 255.45 42940.70 47908.05 2018-05-08 11:19:59.000 128 21241.71 255.49 42940.63 47908.05 2018-05-08 11:20:00.000 128 21241.72 255.54 42940.61 47908.04 2018-05-08 11:20:01.000 128 21241.66 255.60 42940.66 47908.04 2018-05-08 11:20:02.000 128 21241.68 255.61 42940.66 47908.02 2018-05-08 11:20:03.000 128 21241.69 255.55 42940.57 47908.00 2018-05-08 11:20:04.000 128 21241.67 255.61 42940.53 47907.99 2018-05-08 11:20:05.000 128 21241.64 255.68 42940.51 47907.98 2018-05-08 11:20:06.000 128 21241.66 255.63 42940.54 47907.93 2018-05-08 11:20:07.000 128 21241.71 255.58 42940.53 47907.97 2018-05-08 11:20:08.000 128 21241.77 255.57 42940.47 47907.91 2018-05-08 11:20:09.000 128 21241.79 255.63 42940.51 47907.94 2018-05-08 11:20:10.000 128 21241.73 255.73 42940.51 47907.94 2018-05-08 11:20:11.000 128 21241.75 255.67 42940.50 47907.96 2018-05-08 11:20:12.000 128 21241.75 255.68 42940.59 47907.91 2018-05-08 11:20:13.000 128 21241.78 255.71 42940.57 47907.97 2018-05-08 11:20:14.000 128 21241.82 255.63 42940.50 47907.99 2018-05-08 11:20:15.000 128 21241.79 255.66 42940.53 47907.95 2018-05-08 11:20:16.000 128 21241.80 255.68 42940.59 47908.01 2018-05-08 11:20:17.000 128 21241.82 255.73 42940.60 47907.98 2018-05-08 11:20:18.000 128 21241.80 255.78 42940.61 47908.01 2018-05-08 11:20:19.000 128 21241.83 255.79 42940.61 47907.99 2018-05-08 11:20:20.000 128 21241.83 255.84 42940.60 47908.01 2018-05-08 11:20:21.000 128 21241.83 255.85 42940.52 47908.01 2018-05-08 11:20:22.000 128 21241.87 255.81 42940.54 47908.00 2018-05-08 11:20:23.000 128 21241.87 255.77 42940.51 47908.01 2018-05-08 11:20:24.000 128 21241.91 255.74 42940.53 47908.01 2018-05-08 11:20:25.000 128 21241.94 255.78 42940.57 47908.05 2018-05-08 11:20:26.000 128 21241.99 255.79 42940.51 47908.04 2018-05-08 11:20:27.000 128 21242.05 255.77 42940.50 47908.06 2018-05-08 11:20:28.000 128 21242.08 255.81 42940.55 47908.03 2018-05-08 11:20:29.000 128 21242.14 255.73 42940.53 47908.10 2018-05-08 11:20:30.000 128 21242.14 255.68 42940.47 47908.07 2018-05-08 11:20:31.000 128 21242.17 255.74 42940.48 47908.09 2018-05-08 11:20:32.000 128 21242.12 255.73 42940.51 47908.04 2018-05-08 11:20:33.000 128 21242.10 255.77 42940.48 47908.03 2018-05-08 11:20:34.000 128 21242.06 255.76 42940.46 47908.06 2018-05-08 11:20:35.000 128 21242.04 255.69 42940.39 47908.00 2018-05-08 11:20:36.000 128 21241.99 255.73 42940.45 47908.01 2018-05-08 11:20:37.000 128 21241.92 255.84 42940.45 47907.98 2018-05-08 11:20:38.000 128 21241.91 255.91 42940.49 47907.98 2018-05-08 11:20:39.000 128 21241.85 255.89 42940.51 47907.97 2018-05-08 11:20:40.000 128 21241.75 255.90 42940.47 47907.91 2018-05-08 11:20:41.000 128 21241.64 256.01 42940.49 47907.89 2018-05-08 11:20:42.000 128 21241.60 256.08 42940.46 47907.87 2018-05-08 11:20:43.000 128 21241.60 256.15 42940.41 47907.92 2018-05-08 11:20:44.000 128 21241.64 256.13 42940.47 47907.91 2018-05-08 11:20:45.000 128 21241.65 256.09 42940.48 47907.85 2018-05-08 11:20:46.000 128 21241.67 256.13 42940.46 47907.87 2018-05-08 11:20:47.000 128 21241.73 256.15 42940.50 47907.92 2018-05-08 11:20:48.000 128 21241.82 256.08 42940.53 47907.93 2018-05-08 11:20:49.000 128 21241.86 256.07 42940.57 47907.98 2018-05-08 11:20:50.000 128 21241.85 256.03 42940.52 47908.02 2018-05-08 11:20:51.000 128 21241.92 256.01 42940.52 47908.07 2018-05-08 11:20:52.000 128 21241.98 255.96 42940.53 47908.05 2018-05-08 11:20:53.000 128 21242.04 255.98 42940.57 47908.06 2018-05-08 11:20:54.000 128 21242.05 255.93 42940.56 47908.14 2018-05-08 11:20:55.000 128 21242.03 255.87 42940.59 47908.11 2018-05-08 11:20:56.000 128 21242.08 255.90 42940.67 47908.12 2018-05-08 11:20:57.000 128 21242.04 255.88 42940.61 47908.15 2018-05-08 11:20:58.000 128 21242.05 255.85 42940.60 47908.17 2018-05-08 11:20:59.000 128 21241.98 255.84 42940.63 47908.16 2018-05-08 11:21:00.000 128 21241.99 255.93 42940.65 47908.11 2018-05-08 11:21:01.000 128 21241.92 255.98 42940.63 47908.15 2018-05-08 11:21:02.000 128 21241.86 255.95 42940.68 47908.13 2018-05-08 11:21:03.000 128 21241.88 255.94 42940.72 47908.15 2018-05-08 11:21:04.000 128 21241.83 256.00 42940.66 47908.13 2018-05-08 11:21:05.000 128 21241.81 256.05 42940.63 47908.10 2018-05-08 11:21:06.000 128 21241.77 256.02 42940.64 47908.12 2018-05-08 11:21:07.000 128 21241.72 256.00 42940.69 47908.07 2018-05-08 11:21:08.000 128 21241.72 256.06 42940.68 47908.06 2018-05-08 11:21:09.000 128 21241.77 256.11 42940.69 47908.07 2018-05-08 11:21:10.000 128 21241.79 256.16 42940.69 47908.09 2018-05-08 11:21:11.000 128 21241.77 256.17 42940.59 47908.07 2018-05-08 11:21:12.000 128 21241.73 256.15 42940.59 47908.07 2018-05-08 11:21:13.000 128 21241.73 256.14 42940.61 47908.04 2018-05-08 11:21:14.000 128 21241.78 256.05 42940.64 47908.03 2018-05-08 11:21:15.000 128 21241.75 255.93 42940.65 47908.02 2018-05-08 11:21:16.000 128 21241.69 255.92 42940.61 47908.01 2018-05-08 11:21:17.000 128 21241.70 255.90 42940.61 47908.00 2018-05-08 11:21:18.000 128 21241.80 255.82 42940.60 47908.05 2018-05-08 11:21:19.000 128 21241.78 255.85 42940.59 47908.04 2018-05-08 11:21:20.000 128 21241.77 255.84 42940.66 47908.05 2018-05-08 11:21:21.000 128 21241.73 255.90 42940.68 47908.04 2018-05-08 11:21:22.000 128 21241.74 255.95 42940.69 47908.03 2018-05-08 11:21:23.000 128 21241.71 255.94 42940.71 47908.07 2018-05-08 11:21:24.000 128 21241.70 255.96 42940.71 47908.06 2018-05-08 11:21:25.000 128 21241.73 255.97 42940.69 47908.04 2018-05-08 11:21:26.000 128 21241.74 255.96 42940.68 47908.04 2018-05-08 11:21:27.000 128 21241.68 255.99 42940.68 47908.01 2018-05-08 11:21:28.000 128 21241.72 255.96 42940.68 47908.04 2018-05-08 11:21:29.000 128 21241.77 255.98 42940.61 47907.99 2018-05-08 11:21:30.000 128 21241.70 255.97 42940.56 47908.05 2018-05-08 11:21:31.000 128 21241.69 256.01 42940.61 47907.99 2018-05-08 11:21:32.000 128 21241.63 256.10 42940.54 47907.96 2018-05-08 11:21:33.000 128 21241.63 256.14 42940.55 47907.99 2018-05-08 11:21:34.000 128 21241.66 256.16 42940.59 47907.88 2018-05-08 11:21:35.000 128 21241.62 256.15 42940.53 47907.92 2018-05-08 11:21:36.000 128 21241.64 256.19 42940.52 47907.87 2018-05-08 11:21:37.000 128 21241.67 256.22 42940.46 47907.84 2018-05-08 11:21:38.000 128 21241.69 256.25 42940.46 47907.90 2018-05-08 11:21:39.000 128 21241.71 256.16 42940.46 47907.83 2018-05-08 11:21:40.000 128 21241.77 256.08 42940.51 47907.87 2018-05-08 11:21:41.000 128 21241.84 256.12 42940.49 47907.88 2018-05-08 11:21:42.000 128 21241.92 256.08 42940.43 47907.85 2018-05-08 11:21:43.000 128 21241.96 256.10 42940.41 47907.87 2018-05-08 11:21:44.000 128 21241.96 256.07 42940.45 47907.91 2018-05-08 11:21:45.000 128 21242.01 256.08 42940.43 47907.94 2018-05-08 11:21:46.000 128 21242.08 256.02 42940.46 47907.93 2018-05-08 11:21:47.000 128 21242.05 256.05 42940.43 47907.96 2018-05-08 11:21:48.000 128 21242.11 256.02 42940.43 47907.98 2018-05-08 11:21:49.000 128 21242.19 255.98 42940.43 47907.97 2018-05-08 11:21:50.000 128 21242.17 255.98 42940.48 47908.01 2018-05-08 11:21:51.000 128 21242.17 255.97 42940.50 47908.03 2018-05-08 11:21:52.000 128 21242.18 255.99 42940.44 47908.05 2018-05-08 11:21:53.000 128 21242.23 256.02 42940.39 47908.10 2018-05-08 11:21:54.000 128 21242.22 256.01 42940.43 47908.08 2018-05-08 11:21:55.000 128 21242.22 255.99 42940.43 47908.06 2018-05-08 11:21:56.000 128 21242.25 255.94 42940.39 47908.10 2018-05-08 11:21:57.000 128 21242.26 255.95 42940.37 47908.09 2018-05-08 11:21:58.000 128 21242.34 255.99 42940.37 47908.05 2018-05-08 11:21:59.000 128 21242.37 256.01 42940.34 47908.08 2018-05-08 11:22:00.000 128 21242.37 255.93 42940.31 47908.10 2018-05-08 11:22:01.000 128 21242.35 255.93 42940.29 47908.02 2018-05-08 11:22:02.000 128 21242.34 255.84 42940.36 47908.08 2018-05-08 11:22:03.000 128 21242.36 255.81 42940.41 47908.04 2018-05-08 11:22:04.000 128 21242.32 255.87 42940.41 47908.09 2018-05-08 11:22:05.000 128 21242.25 255.82 42940.41 47908.06 2018-05-08 11:22:06.000 128 21242.24 255.82 42940.33 47908.08 2018-05-08 11:22:07.000 128 21242.26 255.83 42940.39 47908.06 2018-05-08 11:22:08.000 128 21242.20 255.95 42940.40 47908.04 2018-05-08 11:22:09.000 128 21242.15 255.97 42940.38 47908.00 2018-05-08 11:22:10.000 128 21242.20 256.02 42940.40 47907.97 2018-05-08 11:22:11.000 128 21242.15 256.00 42940.35 47907.98 2018-05-08 11:22:12.000 128 21242.18 256.03 42940.32 47907.92 2018-05-08 11:22:13.000 128 21242.16 255.99 42940.31 47907.95 2018-05-08 11:22:14.000 128 21242.21 255.87 42940.30 47907.94 2018-05-08 11:22:15.000 128 21242.25 255.74 42940.32 47907.93 2018-05-08 11:22:16.000 128 21242.30 255.72 42940.29 47907.97 2018-05-08 11:22:17.000 128 21242.37 255.68 42940.37 47908.04 2018-05-08 11:22:18.000 128 21242.42 255.70 42940.31 47908.05 2018-05-08 11:22:19.000 128 21242.40 255.67 42940.31 47908.08 2018-05-08 11:22:20.000 128 21242.50 255.64 42940.37 47908.13 2018-05-08 11:22:21.000 128 21242.52 255.61 42940.37 47908.16 2018-05-08 11:22:22.000 128 21242.59 255.65 42940.38 47908.18 2018-05-08 11:22:23.000 128 21242.64 255.66 42940.41 47908.20 2018-05-08 11:22:24.000 128 21242.73 255.56 42940.47 47908.20 2018-05-08 11:22:25.000 128 21242.78 255.49 42940.47 47908.25 2018-05-08 11:22:26.000 128 21242.77 255.47 42940.41 47908.25 2018-05-08 11:22:27.000 128 21242.80 255.48 42940.37 47908.30 2018-05-08 11:22:28.000 128 21242.79 255.47 42940.45 47908.32 2018-05-08 11:22:29.000 128 21242.87 255.44 42940.46 47908.36 2018-05-08 11:22:30.000 128 21242.95 255.52 42940.48 47908.34 2018-05-08 11:22:31.000 128 21242.95 255.49 42940.43 47908.32 2018-05-08 11:22:32.000 128 21243.04 255.47 42940.48 47908.38 2018-05-08 11:22:33.000 128 21243.07 255.45 42940.50 47908.39 2018-05-08 11:22:34.000 128 21243.13 255.49 42940.43 47908.43 2018-05-08 11:22:35.000 128 21243.18 255.44 42940.47 47908.48 2018-05-08 11:22:36.000 128 21243.20 255.34 42940.47 47908.49 2018-05-08 11:22:37.000 128 21243.26 255.43 42940.45 47908.50 2018-05-08 11:22:38.000 128 21243.28 255.44 42940.51 47908.53 2018-05-08 11:22:39.000 128 21243.36 255.36 42940.53 47908.55 2018-05-08 11:22:40.000 128 21243.35 255.32 42940.52 47908.60 2018-05-08 11:22:41.000 128 21243.38 255.38 42940.49 47908.54 2018-05-08 11:22:42.000 128 21243.37 255.35 42940.48 47908.58 2018-05-08 11:22:43.000 128 21243.29 255.34 42940.50 47908.55 2018-05-08 11:22:44.000 128 21243.25 255.38 42940.53 47908.57 2018-05-08 11:22:45.000 128 21243.23 255.40 42940.47 47908.60 2018-05-08 11:22:46.000 128 21243.25 255.33 42940.49 47908.52 2018-05-08 11:22:47.000 128 21243.21 255.30 42940.43 47908.53 2018-05-08 11:22:48.000 128 21243.17 255.24 42940.49 47908.49 2018-05-08 11:22:49.000 128 21243.12 255.32 42940.51 47908.49 2018-05-08 11:22:50.000 128 21243.05 255.27 42940.46 47908.45 2018-05-08 11:22:51.000 128 21243.10 255.28 42940.46 47908.44 2018-05-08 11:22:52.000 128 21243.10 255.31 42940.45 47908.43 2018-05-08 11:22:53.000 128 21243.10 255.33 42940.45 47908.43 2018-05-08 11:22:54.000 128 21243.09 255.29 42940.43 47908.41 2018-05-08 11:22:55.000 128 21243.03 255.35 42940.44 47908.43 2018-05-08 11:22:56.000 128 21243.08 255.43 42940.46 47908.42 2018-05-08 11:22:57.000 128 21243.09 255.42 42940.37 47908.45 2018-05-08 11:22:58.000 128 21243.15 255.36 42940.40 47908.47 2018-05-08 11:22:59.000 128 21243.11 255.43 42940.47 47908.44 2018-05-08 11:23:00.000 128 21243.17 255.40 42940.44 47908.48 2018-05-08 11:23:01.000 128 21243.19 255.31 42940.41 47908.48 2018-05-08 11:23:02.000 128 21243.23 255.27 42940.39 47908.51 2018-05-08 11:23:03.000 128 21243.26 255.37 42940.41 47908.48 2018-05-08 11:23:04.000 128 21243.34 255.39 42940.41 47908.52 2018-05-08 11:23:05.000 128 21243.35 255.34 42940.43 47908.51 2018-05-08 11:23:06.000 128 21243.35 255.32 42940.41 47908.56 2018-05-08 11:23:07.000 128 21243.32 255.35 42940.37 47908.52 2018-05-08 11:23:08.000 128 21243.31 255.42 42940.37 47908.47 2018-05-08 11:23:09.000 128 21243.31 255.44 42940.41 47908.49 2018-05-08 11:23:10.000 128 21243.27 255.46 42940.38 47908.45 2018-05-08 11:23:11.000 128 21243.30 255.48 42940.31 47908.50 2018-05-08 11:23:12.000 128 21243.29 255.48 42940.34 47908.44 2018-05-08 11:23:13.000 128 21243.29 255.44 42940.34 47908.46 2018-05-08 11:23:14.000 128 21243.33 255.34 42940.39 47908.46 2018-05-08 11:23:15.000 128 21243.34 255.37 42940.40 47908.45 2018-05-08 11:23:16.000 128 21243.34 255.35 42940.32 47908.47 2018-05-08 11:23:17.000 128 21243.37 255.30 42940.32 47908.48 2018-05-08 11:23:18.000 128 21243.40 255.29 42940.38 47908.51 2018-05-08 11:23:19.000 128 21243.35 255.28 42940.40 47908.49 2018-05-08 11:23:20.000 128 21243.38 255.29 42940.37 47908.49 2018-05-08 11:23:21.000 128 21243.41 255.32 42940.36 47908.54 2018-05-08 11:23:22.000 128 21243.34 255.40 42940.32 47908.52 2018-05-08 11:23:23.000 128 21243.34 255.49 42940.30 47908.46 2018-05-08 11:23:24.000 128 21243.38 255.54 42940.21 47908.42 2018-05-08 11:23:25.000 128 21243.44 255.54 42940.19 47908.37 2018-05-08 11:23:26.000 128 21243.35 255.52 42940.14 47908.36 2018-05-08 11:23:27.000 128 21243.33 255.62 42940.07 47908.26 2018-05-08 11:23:28.000 128 21243.37 255.58 42940.10 47908.28 2018-05-08 11:23:29.000 128 21243.40 255.57 42940.09 47908.25 2018-05-08 11:23:30.000 128 21243.42 255.59 42940.05 47908.21 2018-05-08 11:23:31.000 128 21243.45 255.56 42940.02 47908.23 2018-05-08 11:23:32.000 128 21243.47 255.59 42940.03 47908.24 2018-05-08 11:23:33.000 128 21243.54 255.53 42940.05 47908.25 2018-05-08 11:23:34.000 128 21243.62 255.43 42940.06 47908.28 2018-05-08 11:23:35.000 128 21243.75 255.41 42940.08 47908.37 2018-05-08 11:23:36.000 128 21243.79 255.29 42940.03 47908.36 2018-05-08 11:23:37.000 128 21243.89 255.15 42940.10 47908.44 2018-05-08 11:23:38.000 128 21243.93 255.04 42940.17 47908.49 2018-05-08 11:23:39.000 128 21244.00 254.96 42940.22 47908.59 2018-05-08 11:23:40.000 128 21244.04 254.97 42940.30 47908.65 2018-05-08 11:23:41.000 128 21244.00 255.00 42940.38 47908.70 2018-05-08 11:23:42.000 128 21243.99 254.97 42940.34 47908.75 2018-05-08 11:23:43.000 128 21244.03 254.99 42940.30 47908.73 2018-05-08 11:23:44.000 128 21243.99 255.04 42940.35 47908.73 2018-05-08 11:23:45.000 128 21243.98 255.06 42940.34 47908.73 2018-05-08 11:23:46.000 128 21243.95 255.14 42940.33 47908.75 2018-05-08 11:23:47.000 128 21243.92 255.13 42940.30 47908.66 2018-05-08 11:23:48.000 128 21243.94 255.06 42940.30 47908.67 2018-05-08 11:23:49.000 128 21243.93 255.13 42940.32 47908.67 2018-05-08 11:23:50.000 128 21243.88 255.12 42940.32 47908.64 2018-05-08 11:23:51.000 128 21243.93 255.16 42940.29 47908.68 2018-05-08 11:23:52.000 128 21244.02 255.19 42940.31 47908.68 2018-05-08 11:23:53.000 128 21244.01 255.18 42940.34 47908.68 2018-05-08 11:23:54.000 128 21243.98 255.29 42940.31 47908.73 2018-05-08 11:23:55.000 128 21243.99 255.33 42940.29 47908.73 2018-05-08 11:23:56.000 128 21244.02 255.35 42940.27 47908.71 2018-05-08 11:23:57.000 128 21244.02 255.33 42940.29 47908.67 2018-05-08 11:23:58.000 128 21244.01 255.38 42940.26 47908.67 2018-05-08 11:23:59.000 128 21244.06 255.40 42940.29 47908.73 2018-05-08 11:24:00.000 128 21244.01 255.40 42940.34 47908.65 2018-05-08 11:24:01.000 128 21243.97 255.37 42940.31 47908.71 2018-05-08 11:24:02.000 128 21243.96 255.40 42940.22 47908.63 2018-05-08 11:24:03.000 128 21244.00 255.40 42940.25 47908.69 2018-05-08 11:24:04.000 128 21243.99 255.36 42940.25 47908.67 2018-05-08 11:24:05.000 128 21244.03 255.27 42940.28 47908.70 2018-05-08 11:24:06.000 128 21244.03 255.20 42940.29 47908.65 2018-05-08 11:24:07.000 128 21244.05 255.21 42940.29 47908.67 2018-05-08 11:24:08.000 128 21244.11 255.18 42940.30 47908.69 2018-05-08 11:24:09.000 128 21244.17 255.13 42940.29 47908.75 2018-05-08 11:24:10.000 128 21244.14 255.04 42940.35 47908.69 2018-05-08 11:24:11.000 128 21244.22 254.94 42940.31 47908.77 2018-05-08 11:24:12.000 128 21244.21 254.94 42940.33 47908.78 2018-05-08 11:24:13.000 128 21244.22 254.95 42940.33 47908.85 2018-05-08 11:24:14.000 128 21244.27 255.02 42940.35 47908.86 2018-05-08 11:24:15.000 128 21244.38 255.09 42940.34 47908.82 2018-05-08 11:24:16.000 128 21244.38 255.13 42940.27 47908.89 2018-05-08 11:24:17.000 128 21244.39 255.15 42940.25 47908.80 2018-05-08 11:24:18.000 128 21244.43 255.18 42940.26 47908.79 2018-05-08 11:24:19.000 128 21244.38 255.22 42940.26 47908.83 2018-05-08 11:24:20.000 128 21244.45 255.14 42940.26 47908.80 2018-05-08 11:24:21.000 128 21244.40 255.17 42940.25 47908.85 2018-05-08 11:24:22.000 128 21244.48 255.19 42940.28 47908.85 2018-05-08 11:24:23.000 128 21244.54 255.18 42940.28 47908.87 2018-05-08 11:24:24.000 128 21244.49 255.19 42940.28 47908.88 2018-05-08 11:24:25.000 128 21244.55 255.24 42940.25 47908.83 2018-05-08 11:24:26.000 128 21244.57 255.22 42940.19 47908.89 2018-05-08 11:24:27.000 128 21244.57 255.24 42940.19 47908.89 2018-05-08 11:24:28.000 128 21244.56 255.22 42940.24 47908.91 2018-05-08 11:24:29.000 128 21244.58 255.24 42940.26 47908.85 2018-05-08 11:24:30.000 128 21244.59 255.28 42940.20 47908.93 2018-05-08 11:24:31.000 128 21244.66 255.26 42940.16 47908.90 2018-05-08 11:24:32.000 128 21244.67 255.18 42940.25 47908.86 2018-05-08 11:24:33.000 128 21244.71 255.15 42940.27 47908.93 2018-05-08 11:24:34.000 128 21244.68 255.17 42940.26 47908.88 2018-05-08 11:24:35.000 128 21244.64 255.28 42940.11 47908.88 2018-05-08 11:24:36.000 128 21244.60 255.28 42940.07 47908.84 2018-05-08 11:24:37.000 128 21244.57 255.25 42940.08 47908.78 2018-05-08 11:24:38.000 128 21244.56 255.21 42940.03 47908.81 2018-05-08 11:24:39.000 128 21244.52 255.24 42940.10 47908.74 2018-05-08 11:24:40.000 128 21244.47 255.23 42940.12 47908.76 2018-05-08 11:24:41.000 128 21244.44 255.19 42940.15 47908.71 2018-05-08 11:24:42.000 128 21244.46 255.24 42940.14 47908.73 2018-05-08 11:24:43.000 128 21244.45 255.27 42940.17 47908.66 2018-05-08 11:24:44.000 128 21244.43 255.33 42940.19 47908.69 2018-05-08 11:24:45.000 128 21244.43 255.28 42940.11 47908.68 2018-05-08 11:24:46.000 128 21244.44 255.29 42940.13 47908.69 2018-05-08 11:24:47.000 128 21244.46 255.29 42940.17 47908.68 2018-05-08 11:24:48.000 128 21244.44 255.24 42940.22 47908.71 2018-05-08 11:24:49.000 128 21244.48 255.15 42940.27 47908.71 2018-05-08 11:24:50.000 128 21244.45 255.12 42940.32 47908.75 2018-05-08 11:24:51.000 128 21244.45 255.17 42940.29 47908.77 2018-05-08 11:24:52.000 128 21244.43 255.14 42940.23 47908.75 2018-05-08 11:24:53.000 128 21244.42 255.14 42940.25 47908.75 2018-05-08 11:24:54.000 128 21244.40 255.12 42940.20 47908.79 2018-05-08 11:24:55.000 128 21244.43 255.03 42940.21 47908.81 2018-05-08 11:24:56.000 128 21244.50 255.00 42940.22 47908.80 2018-05-08 11:24:57.000 128 21244.51 255.00 42940.22 47908.82 2018-05-08 11:24:58.000 128 21244.53 254.91 42940.25 47908.82 2018-05-08 11:24:59.000 128 21244.65 254.92 42940.18 47908.85 2018-05-08 11:25:00.000 128 21244.61 254.93 42940.29 47908.85 2018-05-08 11:25:01.000 128 21244.62 254.86 42940.25 47908.90 2018-05-08 11:25:02.000 128 21244.68 254.84 42940.23 47908.89 2018-05-08 11:25:03.000 128 21244.71 254.79 42940.29 47908.93 2018-05-08 11:25:04.000 128 21244.73 254.79 42940.27 47909.02 2018-05-08 11:25:05.000 128 21244.73 254.81 42940.25 47908.94 2018-05-08 11:25:06.000 128 21244.79 254.83 42940.28 47909.00 2018-05-08 11:25:07.000 128 21244.76 254.84 42940.36 47909.05 2018-05-08 11:25:08.000 128 21244.79 254.79 42940.35 47909.01 2018-05-08 11:25:09.000 128 21244.78 254.84 42940.35 47909.04 2018-05-08 11:25:10.000 128 21244.78 254.79 42940.34 47909.04 2018-05-08 11:25:11.000 128 21244.76 254.75 42940.32 47909.02 2018-05-08 11:25:12.000 128 21244.76 254.66 42940.30 47909.02 2018-05-08 11:25:13.000 128 21244.77 254.73 42940.28 47909.03 2018-05-08 11:25:14.000 128 21244.68 254.73 42940.30 47908.99 2018-05-08 11:25:15.000 128 21244.63 254.77 42940.26 47908.99 2018-05-08 11:25:16.000 128 21244.57 254.80 42940.19 47908.98 2018-05-08 11:25:17.000 128 21244.52 254.84 42940.24 47908.96 2018-05-08 11:25:18.000 128 21244.52 254.83 42940.27 47908.92 2018-05-08 11:25:19.000 128 21244.59 254.82 42940.30 47908.90 2018-05-08 11:25:20.000 128 21244.56 254.75 42940.26 47908.93 2018-05-08 11:25:21.000 128 21244.55 254.75 42940.24 47908.88 2018-05-08 11:25:22.000 128 21244.59 254.79 42940.21 47908.87 2018-05-08 11:25:23.000 128 21244.53 254.75 42940.25 47908.86 2018-05-08 11:25:24.000 128 21244.62 254.67 42940.22 47908.87 2018-05-08 11:25:25.000 128 21244.66 254.61 42940.20 47908.82 2018-05-08 11:25:26.000 128 21244.71 254.67 42940.19 47908.91 2018-05-08 11:25:27.000 128 21244.71 254.65 42940.24 47908.86 2018-05-08 11:25:28.000 128 21244.76 254.59 42940.19 47908.91 2018-05-08 11:25:29.000 128 21244.76 254.53 42940.09 47908.89 2018-05-08 11:25:30.000 128 21244.76 254.55 42940.15 47908.94 2018-05-08 11:25:31.000 128 21244.77 254.57 42940.17 47908.93 2018-05-08 11:25:32.000 128 21244.83 254.52 42940.17 47908.90 2018-05-08 11:25:33.000 128 21244.85 254.52 42940.20 47908.94 2018-05-08 11:25:34.000 128 21244.84 254.55 42940.21 47908.96 2018-05-08 11:25:35.000 128 21244.91 254.58 42940.17 47908.92 2018-05-08 11:25:36.000 128 21244.90 254.57 42940.15 47908.97 2018-05-08 11:25:37.000 128 21244.86 254.50 42940.14 47908.95 2018-05-08 11:25:38.000 128 21244.87 254.58 42940.17 47908.95 2018-05-08 11:25:39.000 128 21244.82 254.52 42940.19 47908.98 2018-05-08 11:25:40.000 128 21244.82 254.43 42940.24 47908.97 2018-05-08 11:25:41.000 128 21244.85 254.47 42940.24 47908.96 2018-05-08 11:25:42.000 128 21244.87 254.44 42940.19 47908.98 2018-05-08 11:25:43.000 128 21244.85 254.41 42940.20 47909.03 2018-05-08 11:25:44.000 128 21244.92 254.36 42940.20 47908.98 2018-05-08 11:25:45.000 128 21244.98 254.38 42940.22 47909.00 2018-05-08 11:25:46.000 128 21244.89 254.34 42940.20 47909.02 2018-05-08 11:25:47.000 128 21244.92 254.32 42940.19 47909.03 2018-05-08 11:25:48.000 128 21244.96 254.35 42940.13 47908.98 2018-05-08 11:25:49.000 128 21244.95 254.37 42940.22 47909.07 2018-05-08 11:25:50.000 128 21244.98 254.40 42940.26 47909.06 2018-05-08 11:25:51.000 128 21244.99 254.44 42940.21 47909.05 2018-05-08 11:25:52.000 128 21244.96 254.46 42940.15 47909.13 2018-05-08 11:25:53.000 128 21245.01 254.36 42940.19 47909.05 2018-05-08 11:25:54.000 128 21245.10 254.40 42940.19 47909.06 2018-05-08 11:25:55.000 128 21245.08 254.39 42940.17 47909.05 2018-05-08 11:25:56.000 128 21245.11 254.40 42940.14 47909.07 2018-05-08 11:25:57.000 128 21245.16 254.34 42940.13 47909.07 2018-05-08 11:25:58.000 128 21245.19 254.26 42940.15 47909.10 2018-05-08 11:25:59.000 128 21245.20 254.26 42940.18 47909.10 2018-05-08 11:26:00.000 128 21245.20 254.26 42940.17 47909.10 2018-05-08 11:26:01.000 128 21245.24 254.14 42940.19 47909.14 2018-05-08 11:26:02.000 128 21245.24 254.11 42940.22 47909.21 2018-05-08 11:26:03.000 128 21245.29 254.15 42940.29 47909.22 2018-05-08 11:26:04.000 128 21245.36 254.12 42940.22 47909.25 2018-05-08 11:26:05.000 128 21245.37 254.08 42940.26 47909.27 2018-05-08 11:26:06.000 128 21245.39 254.06 42940.25 47909.27 2018-05-08 11:26:07.000 128 21245.38 254.01 42940.27 47909.28 2018-05-08 11:26:08.000 128 21245.44 253.97 42940.31 47909.31 2018-05-08 11:26:09.000 128 21245.42 253.93 42940.32 47909.34 2018-05-08 11:26:10.000 128 21245.47 253.89 42940.34 47909.38 2018-05-08 11:26:11.000 128 21245.43 253.83 42940.33 47909.35 2018-05-08 11:26:12.000 128 21245.41 253.80 42940.33 47909.35 2018-05-08 11:26:13.000 128 21245.44 253.79 42940.36 47909.40 2018-05-08 11:26:14.000 128 21245.40 253.81 42940.33 47909.37 2018-05-08 11:26:15.000 128 21245.41 253.76 42940.40 47909.40 2018-05-08 11:26:16.000 128 21245.33 253.71 42940.40 47909.42 2018-05-08 11:26:17.000 128 21245.32 253.72 42940.49 47909.40 2018-05-08 11:26:18.000 128 21245.32 253.64 42940.46 47909.35 2018-05-08 11:26:19.000 128 21245.20 253.61 42940.42 47909.40 2018-05-08 11:26:20.000 128 21245.20 253.61 42940.47 47909.41 2018-05-08 11:26:21.000 128 21245.26 253.61 42940.43 47909.38 2018-05-08 11:26:22.000 128 21245.22 253.60 42940.43 47909.33 2018-05-08 11:26:23.000 128 21245.20 253.49 42940.46 47909.40 2018-05-08 11:26:24.000 128 21245.19 253.49 42940.45 47909.38 2018-05-08 11:26:25.000 128 21245.26 253.51 42940.42 47909.39 2018-05-08 11:26:26.000 128 21245.30 253.40 42940.42 47909.45 2018-05-08 11:26:27.000 128 21245.40 253.35 42940.46 47909.38 2018-05-08 11:26:28.000 128 21245.42 253.34 42940.42 47909.42 2018-05-08 11:26:29.000 128 21245.49 253.35 42940.45 47909.47 2018-05-08 11:26:30.000 128 21245.53 253.22 42940.45 47909.48 2018-05-08 11:26:31.000 128 21245.58 253.24 42940.40 47909.51 2018-05-08 11:26:32.000 128 21245.64 253.25 42940.43 47909.52 2018-05-08 11:26:33.000 128 21245.67 253.23 42940.43 47909.57 2018-05-08 11:26:34.000 128 21245.66 253.27 42940.49 47909.53 2018-05-08 11:26:35.000 128 21245.69 253.22 42940.47 47909.57 2018-05-08 11:26:36.000 128 21245.67 253.26 42940.47 47909.60 2018-05-08 11:26:37.000 128 21245.68 253.32 42940.43 47909.60 2018-05-08 11:26:38.000 128 21245.66 253.40 42940.43 47909.57 2018-05-08 11:26:39.000 128 21245.62 253.38 42940.45 47909.55 2018-05-08 11:26:40.000 128 21245.54 253.39 42940.49 47909.55 2018-05-08 11:26:41.000 128 21245.47 253.39 42940.50 47909.51 2018-05-08 11:26:42.000 128 21245.41 253.43 42940.43 47909.52 2018-05-08 11:26:43.000 128 21245.44 253.35 42940.45 47909.48 2018-05-08 11:26:44.000 128 21245.42 253.33 42940.41 47909.45 2018-05-08 11:26:45.000 128 21245.42 253.29 42940.43 47909.47 2018-05-08 11:26:46.000 128 21245.41 253.21 42940.41 47909.48 2018-05-08 11:26:47.000 128 21245.36 253.14 42940.47 47909.44 2018-05-08 11:26:48.000 128 21245.37 253.08 42940.48 47909.42 2018-05-08 11:26:49.000 128 21245.41 253.04 42940.48 47909.43 2018-05-08 11:26:50.000 128 21245.34 253.03 42940.42 47909.43 2018-05-08 11:26:51.000 128 21245.33 253.04 42940.41 47909.42 2018-05-08 11:26:52.000 128 21245.31 253.06 42940.42 47909.40 2018-05-08 11:26:53.000 128 21245.25 253.06 42940.41 47909.36 2018-05-08 11:26:54.000 128 21245.25 253.08 42940.43 47909.38 2018-05-08 11:26:55.000 128 21245.18 253.07 42940.43 47909.34 2018-05-08 11:26:56.000 128 21245.04 253.09 42940.44 47909.33 2018-05-08 11:26:57.000 128 21245.02 253.11 42940.43 47909.31 2018-05-08 11:26:58.000 128 21244.95 253.10 42940.43 47909.24 2018-05-08 11:26:59.000 128 21244.85 253.18 42940.45 47909.25 2018-05-08 11:27:00.000 128 21244.84 253.10 42940.41 47909.22 2018-05-08 11:27:01.000 128 21244.81 253.15 42940.43 47909.24 2018-05-08 11:27:02.000 128 21244.77 253.20 42940.46 47909.15 2018-05-08 11:27:03.000 128 21244.81 253.16 42940.39 47909.18 2018-05-08 11:27:04.000 128 21244.86 253.12 42940.42 47909.21 2018-05-08 11:27:05.000 128 21244.99 253.05 42940.43 47909.23 2018-05-08 11:27:06.000 128 21245.11 253.03 42940.39 47909.27 2018-05-08 11:27:07.000 128 21245.16 252.96 42940.41 47909.29 2018-05-08 11:27:08.000 128 21245.28 252.86 42940.43 47909.35 2018-05-08 11:27:09.000 128 21245.31 252.81 42940.46 47909.36 2018-05-08 11:27:10.000 128 21245.41 252.80 42940.48 47909.46 2018-05-08 11:27:11.000 128 21245.52 252.67 42940.46 47909.47 2018-05-08 11:27:12.000 128 21245.55 252.65 42940.45 47909.51 2018-05-08 11:27:13.000 128 21245.56 252.63 42940.53 47909.54 2018-05-08 11:27:14.000 128 21245.52 252.59 42940.49 47909.55 2018-05-08 11:27:15.000 128 21245.51 252.63 42940.45 47909.55 2018-05-08 11:27:16.000 128 21245.41 252.59 42940.40 47909.53 2018-05-08 11:27:17.000 128 21245.40 252.59 42940.41 47909.51 2018-05-08 11:27:18.000 128 21245.31 252.62 42940.47 47909.43 2018-05-08 11:27:19.000 128 21245.25 252.63 42940.46 47909.42 2018-05-08 11:27:20.000 128 21245.21 252.67 42940.41 47909.35 2018-05-08 11:27:21.000 128 21245.11 252.73 42940.43 47909.33 2018-05-08 11:27:22.000 128 21245.07 252.81 42940.38 47909.27 2018-05-08 11:27:23.000 128 21245.06 252.85 42940.28 47909.27 2018-05-08 11:27:24.000 128 21245.03 252.81 42940.33 47909.20 2018-05-08 11:27:25.000 128 21245.08 252.76 42940.29 47909.16 2018-05-08 11:27:26.000 128 21245.05 252.74 42940.29 47909.13 2018-05-08 11:27:27.000 128 21245.06 252.77 42940.21 47909.12 2018-05-08 11:27:28.000 128 21245.06 252.77 42940.26 47909.12 2018-05-08 11:27:29.000 128 21245.16 252.70 42940.18 47909.12 2018-05-08 11:27:30.000 128 21245.17 252.71 42940.19 47909.10 2018-05-08 11:27:31.000 128 21245.21 252.76 42940.20 47909.17 2018-05-08 11:27:32.000 128 21245.35 252.68 42940.20 47909.21 2018-05-08 11:27:33.000 128 21245.39 252.63 42940.24 47909.19 2018-05-08 11:27:34.000 128 21245.41 252.61 42940.22 47909.21 2018-05-08 11:27:35.000 128 21245.36 252.64 42940.25 47909.22 2018-05-08 11:27:36.000 128 21245.38 252.67 42940.23 47909.22 2018-05-08 11:27:37.000 128 21245.40 252.69 42940.21 47909.21 2018-05-08 11:27:38.000 128 21245.34 252.67 42940.22 47909.25 2018-05-08 11:27:39.000 128 21245.21 252.68 42940.19 47909.19 2018-05-08 11:27:40.000 128 21245.11 252.78 42940.16 47909.15 2018-05-08 11:27:41.000 128 21245.10 252.86 42940.10 47909.10 2018-05-08 11:27:42.000 128 21245.01 252.86 42940.03 47909.03 2018-05-08 11:27:43.000 128 21244.98 252.95 42940.00 47908.95 2018-05-08 11:27:44.000 128 21244.93 253.05 42939.99 47908.85 2018-05-08 11:27:45.000 128 21244.88 253.07 42939.90 47908.80 2018-05-08 11:27:46.000 128 21244.90 252.99 42939.89 47908.78 2018-05-08 11:27:47.000 128 21244.92 252.95 42939.96 47908.79 2018-05-08 11:27:48.000 128 21245.03 252.82 42939.92 47908.81 2018-05-08 11:27:49.000 128 21245.05 252.70 42939.95 47908.84 2018-05-08 11:27:50.000 128 21245.04 252.64 42940.05 47908.91 2018-05-08 11:27:51.000 128 21245.07 252.53 42940.06 47908.93 2018-05-08 11:27:52.000 128 21245.11 252.49 42940.14 47909.06 2018-05-08 11:27:53.000 128 21245.15 252.50 42940.14 47909.05 2018-05-08 11:27:54.000 128 21245.16 252.57 42940.20 47909.10 2018-05-08 11:27:55.000 128 21245.08 252.68 42940.12 47909.07 2018-05-08 11:27:56.000 128 21245.05 252.71 42940.04 47909.03 2018-05-08 11:27:57.000 128 21245.00 252.72 42940.03 47908.96 2018-05-08 11:27:58.000 128 21244.92 252.71 42940.00 47908.95 2018-05-08 11:27:59.000 128 21244.95 252.81 42939.96 47908.89 2018-05-08 11:28:00.000 128 21244.93 252.89 42939.96 47908.87 2018-05-08 11:28:01.000 128 21244.93 252.89 42939.91 47908.88 2018-05-08 11:28:02.000 128 21244.99 252.94 42939.93 47908.85 2018-05-08 11:28:03.000 128 21245.03 253.01 42939.91 47908.87 2018-05-08 11:28:04.000 128 21245.04 253.00 42939.92 47908.87 2018-05-08 11:28:05.000 128 21245.07 253.05 42939.92 47908.85 2018-05-08 11:28:06.000 128 21245.07 253.10 42939.97 47908.83 2018-05-08 11:28:07.000 128 21245.07 253.02 42939.92 47908.85 2018-05-08 11:28:08.000 128 21245.04 253.04 42939.90 47908.83 2018-05-08 11:28:09.000 128 21245.02 253.11 42939.81 47908.78 2018-05-08 11:28:10.000 128 21245.03 253.08 42939.88 47908.77 2018-05-08 11:28:11.000 128 21245.02 253.05 42939.79 47908.77 2018-05-08 11:28:12.000 128 21245.00 253.02 42939.75 47908.73 2018-05-08 11:28:13.000 128 21244.97 253.10 42939.78 47908.70 2018-05-08 11:28:14.000 128 21244.96 253.14 42939.73 47908.65 2018-05-08 11:28:15.000 128 21244.98 253.09 42939.65 47908.64 2018-05-08 11:28:16.000 128 21244.93 253.10 42939.65 47908.63 2018-05-08 11:28:17.000 128 21244.92 253.12 42939.64 47908.63 2018-05-08 11:28:18.000 128 21244.90 253.06 42939.70 47908.59 2018-05-08 11:28:19.000 128 21244.85 253.03 42939.73 47908.62 2018-05-08 11:28:20.000 128 21244.88 252.97 42939.75 47908.58 2018-05-08 11:28:21.000 128 21244.89 252.99 42939.74 47908.59 2018-05-08 11:28:22.000 128 21244.84 252.95 42939.71 47908.68 2018-05-08 11:28:23.000 128 21244.84 253.01 42939.71 47908.59 2018-05-08 11:28:24.000 128 21244.93 253.08 42939.75 47908.63 2018-05-08 11:28:25.000 128 21244.90 253.12 42939.73 47908.65 2018-05-08 11:28:26.000 128 21244.81 253.12 42939.73 47908.58 2018-05-08 11:28:27.000 128 21244.77 253.12 42939.75 47908.58 2018-05-08 11:28:28.000 128 21244.73 253.17 42939.76 47908.60 2018-05-08 11:28:29.000 128 21244.66 253.07 42939.75 47908.61 2018-05-08 11:28:30.000 128 21244.70 253.12 42939.73 47908.53 2018-05-08 11:28:31.000 128 21244.73 253.12 42939.73 47908.52 2018-05-08 11:28:32.000 128 21244.72 253.07 42939.76 47908.53 2018-05-08 11:28:33.000 128 21244.65 253.04 42939.77 47908.52 2018-05-08 11:28:34.000 128 21244.61 252.96 42939.77 47908.53 2018-05-08 11:28:35.000 128 21244.72 252.79 42939.76 47908.51 2018-05-08 11:28:36.000 128 21244.72 252.72 42939.84 47908.60 2018-05-08 11:28:37.000 128 21244.68 252.67 42939.85 47908.61 2018-05-08 11:28:38.000 128 21244.65 252.68 42939.93 47908.65 2018-05-08 11:28:39.000 128 21244.60 252.64 42939.96 47908.67 2018-05-08 11:28:40.000 128 21244.63 252.68 42939.95 47908.69 2018-05-08 11:28:41.000 128 21244.58 252.67 42939.94 47908.72 2018-05-08 11:28:42.000 128 21244.54 252.64 42939.96 47908.67 2018-05-08 11:28:43.000 128 21244.45 252.69 42939.99 47908.68 2018-05-08 11:28:44.000 128 21244.45 252.75 42940.00 47908.70 2018-05-08 11:28:45.000 128 21244.48 252.75 42939.98 47908.70 2018-05-08 11:28:46.000 128 21244.43 252.73 42939.96 47908.62 2018-05-08 11:28:47.000 128 21244.35 252.83 42939.98 47908.65 2018-05-08 11:28:48.000 128 21244.34 252.88 42940.01 47908.61 2018-05-08 11:28:49.000 128 21244.29 252.89 42940.02 47908.65 2018-05-08 11:28:50.000 128 21244.30 252.93 42940.02 47908.59 2018-05-08 11:28:51.000 128 21244.38 252.91 42940.02 47908.59 2018-05-08 11:28:52.000 128 21244.42 252.88 42939.99 47908.65 2018-05-08 11:28:53.000 128 21244.42 252.96 42940.08 47908.67 2018-05-08 11:28:54.000 128 21244.41 252.97 42940.08 47908.67 2018-05-08 11:28:55.000 128 21244.41 252.96 42939.99 47908.73 2018-05-08 11:28:56.000 128 21244.48 253.03 42939.99 47908.67 2018-05-08 11:28:57.000 128 21244.52 252.94 42940.03 47908.69 2018-05-08 11:28:58.000 128 21244.64 252.86 42940.03 47908.71 2018-05-08 11:28:59.000 128 21244.60 252.84 42940.04 47908.74 2018-05-08 11:29:00.000 128 21244.50 252.79 42940.05 47908.73 2018-05-08 11:29:01.000 128 21244.58 252.79 42940.05 47908.72 2018-05-08 11:29:02.000 128 21244.57 252.78 42940.05 47908.72 2018-05-08 11:29:03.000 128 21244.52 252.78 42940.02 47908.73 2018-05-08 11:29:04.000 128 21244.42 252.81 42940.09 47908.71 2018-05-08 11:29:05.000 128 21244.37 252.81 42940.12 47908.73 2018-05-08 11:29:06.000 128 21244.32 252.82 42940.10 47908.73 2018-05-08 11:29:07.000 128 21244.25 252.94 42940.13 47908.65 2018-05-08 11:29:08.000 128 21244.22 252.94 42940.12 47908.65 2018-05-08 11:29:09.000 128 21244.19 253.03 42940.16 47908.66 2018-05-08 11:29:10.000 128 21244.07 253.05 42940.13 47908.64 2018-05-08 11:29:11.000 128 21243.98 253.11 42940.07 47908.59 2018-05-08 11:29:12.000 128 21243.96 253.11 42940.12 47908.61 2018-05-08 11:29:13.000 128 21243.99 253.12 42940.10 47908.54 2018-05-08 11:29:14.000 128 21243.93 253.14 42940.04 47908.52 2018-05-08 11:29:15.000 128 21243.92 253.16 42940.00 47908.54 2018-05-08 11:29:16.000 128 21243.93 253.18 42940.03 47908.53 2018-05-08 11:29:17.000 128 21244.01 253.11 42940.03 47908.50 2018-05-08 11:29:18.000 128 21244.07 253.10 42940.05 47908.51 2018-05-08 11:29:19.000 128 21244.07 253.00 42940.11 47908.54 2018-05-08 11:29:20.000 128 21244.15 253.03 42940.08 47908.53 2018-05-08 11:29:21.000 128 21244.19 253.06 42940.05 47908.59 2018-05-08 11:29:22.000 128 21244.22 253.07 42940.08 47908.65 2018-05-08 11:29:23.000 128 21244.27 253.07 42940.08 47908.60 2018-05-08 11:29:24.000 128 21244.32 253.00 42940.07 47908.65 2018-05-08 11:29:25.000 128 21244.38 252.99 42940.03 47908.62 2018-05-08 11:29:26.000 128 21244.41 253.00 42940.05 47908.66 2018-05-08 11:29:27.000 128 21244.39 252.98 42940.01 47908.67 2018-05-08 11:29:28.000 128 21244.36 253.05 42940.03 47908.67 2018-05-08 11:29:29.000 128 21244.40 253.12 42940.03 47908.64 2018-05-08 11:29:30.000 128 21244.34 253.13 42940.03 47908.60 2018-05-08 11:29:31.000 128 21244.38 253.06 42940.08 47908.61 2018-05-08 11:29:32.000 128 21244.36 253.06 42940.05 47908.64 2018-05-08 11:29:33.000 128 21244.34 253.10 42940.00 47908.65 2018-05-08 11:29:34.000 128 21244.26 253.13 42940.02 47908.65 2018-05-08 11:29:35.000 128 21244.27 253.15 42940.04 47908.64 2018-05-08 11:29:36.000 128 21244.25 253.18 42940.10 47908.68 2018-05-08 11:29:37.000 128 21244.23 253.13 42940.08 47908.64 2018-05-08 11:29:38.000 128 21244.19 253.15 42940.11 47908.62 2018-05-08 11:29:39.000 128 21244.25 253.13 42940.14 47908.64 2018-05-08 11:29:40.000 128 21244.31 253.15 42940.13 47908.67 2018-05-08 11:29:41.000 128 21244.29 253.10 42940.13 47908.68 2018-05-08 11:29:42.000 128 21244.33 253.07 42940.15 47908.67 2018-05-08 11:29:43.000 128 21244.36 253.06 42940.13 47908.70 2018-05-08 11:29:44.000 128 21244.43 253.10 42940.13 47908.67 2018-05-08 11:29:45.000 128 21244.46 253.09 42940.18 47908.73 2018-05-08 11:29:46.000 128 21244.47 253.05 42940.15 47908.75 2018-05-08 11:29:47.000 128 21244.47 253.14 42940.12 47908.82 2018-05-08 11:29:48.000 128 21244.46 253.10 42940.11 47908.75 2018-05-08 11:29:49.000 128 21244.45 253.13 42940.09 47908.82 2018-05-08 11:29:50.000 128 21244.41 253.16 42940.08 47908.74 2018-05-08 11:29:51.000 128 21244.36 253.19 42940.11 47908.79 2018-05-08 11:29:52.000 128 21244.34 253.19 42940.11 47908.73 2018-05-08 11:29:53.000 128 21244.25 253.22 42940.09 47908.75 2018-05-08 11:29:54.000 128 21244.17 253.30 42940.14 47908.73 2018-05-08 11:29:55.000 128 21244.18 253.33 42940.13 47908.67 2018-05-08 11:29:56.000 128 21244.09 253.37 42940.11 47908.69 2018-05-08 11:29:57.000 128 21244.08 253.32 42940.10 47908.65 2018-05-08 11:29:58.000 128 21244.08 253.33 42940.07 47908.66 2018-05-08 11:29:59.000 128 21244.08 253.40 42940.05 47908.63 2018-05-08 11:30:00.000 128 21244.08 253.40 42940.11 47908.60 2018-05-08 11:30:01.000 128 21244.03 253.32 42940.05 47908.56 2018-05-08 11:30:02.000 128 21244.01 253.30 42940.02 47908.56 2018-05-08 11:30:03.000 128 21244.02 253.28 42940.06 47908.56 2018-05-08 11:30:04.000 128 21244.01 253.27 42939.98 47908.55 2018-05-08 11:30:05.000 128 21244.00 253.33 42940.05 47908.55 2018-05-08 11:30:06.000 128 21243.98 253.23 42940.03 47908.55 2018-05-08 11:30:07.000 128 21244.05 253.21 42940.02 47908.57 2018-05-08 11:30:08.000 128 21244.02 253.14 42940.08 47908.50 2018-05-08 11:30:09.000 128 21243.92 253.08 42940.05 47908.54 2018-05-08 11:30:10.000 128 21243.94 253.10 42940.03 47908.50 2018-05-08 11:30:11.000 128 21244.00 253.10 42940.03 47908.55 2018-05-08 11:30:12.000 128 21244.03 253.10 42940.05 47908.51 2018-05-08 11:30:13.000 128 21243.99 253.08 42940.05 47908.51 2018-05-08 11:30:14.000 128 21244.00 253.04 42940.04 47908.50 2018-05-08 11:30:15.000 128 21244.05 253.01 42940.05 47908.51 2018-05-08 11:30:16.000 128 21244.03 253.07 42940.02 47908.51 2018-05-08 11:30:17.000 128 21244.06 253.04 42939.96 47908.51 2018-05-08 11:30:18.000 128 21244.10 252.96 42939.96 47908.53 2018-05-08 11:30:19.000 128 21244.22 252.97 42939.98 47908.55 2018-05-08 11:30:20.000 128 21244.30 252.99 42939.92 47908.57 2018-05-08 11:30:21.000 128 21244.36 253.08 42939.96 47908.60 2018-05-08 11:30:22.000 128 21244.41 253.05 42939.96 47908.59 2018-05-08 11:30:23.000 128 21244.50 253.02 42939.97 47908.64 2018-05-08 11:30:24.000 128 21244.53 253.00 42939.92 47908.68 2018-05-08 11:30:25.000 128 21244.57 253.03 42939.98 47908.71 2018-05-08 11:30:26.000 128 21244.66 252.99 42939.98 47908.75 2018-05-08 11:30:27.000 128 21244.71 252.95 42939.96 47908.76 2018-05-08 11:30:28.000 128 21244.69 252.94 42939.99 47908.74 2018-05-08 11:30:29.000 128 21244.66 252.87 42940.00 47908.81 2018-05-08 11:30:30.000 128 21244.71 252.92 42939.99 47908.78 2018-05-08 11:30:31.000 128 21244.66 252.93 42940.02 47908.78 2018-05-08 11:30:32.000 128 21244.62 252.93 42940.05 47908.79 2018-05-08 11:30:33.000 128 21244.64 252.92 42940.03 47908.75 2018-05-08 11:30:34.000 128 21244.57 253.03 42939.98 47908.77 2018-05-08 11:30:35.000 128 21244.52 253.07 42939.92 47908.68 2018-05-08 11:30:36.000 128 21244.38 253.12 42939.83 47908.60 2018-05-08 11:30:37.000 128 21244.30 253.11 42939.82 47908.57 2018-05-08 11:30:38.000 128 21244.30 253.15 42939.86 47908.49 2018-05-08 11:30:39.000 128 21244.19 253.28 42939.85 47908.44 2018-05-08 11:30:40.000 128 21244.11 253.35 42939.90 47908.43 2018-05-08 11:30:41.000 128 21244.08 253.37 42939.82 47908.37 2018-05-08 11:30:42.000 128 21244.03 253.46 42939.83 47908.31 2018-05-08 11:30:43.000 128 21244.07 253.47 42939.82 47908.28 2018-05-08 11:30:44.000 128 21243.97 253.47 42939.82 47908.23 2018-05-08 11:30:45.000 128 21243.90 253.57 42939.72 47908.22 2018-05-08 11:30:46.000 128 21243.90 253.65 42939.64 47908.16 2018-05-08 11:30:47.000 128 21243.87 253.69 42939.59 47908.14 2018-05-08 11:30:48.000 128 21243.86 253.69 42939.55 47908.06 2018-05-08 11:30:49.000 128 21243.90 253.63 42939.48 47908.00 2018-05-08 11:30:50.000 128 21243.96 253.64 42939.44 47908.00 2018-05-08 11:30:51.000 128 21243.95 253.59 42939.37 47907.98 2018-05-08 11:30:52.000 128 21244.01 253.53 42939.37 47907.91 2018-05-08 11:30:53.000 128 21243.99 253.51 42939.37 47907.91 2018-05-08 11:30:54.000 128 21244.00 253.50 42939.38 47907.90 2018-05-08 11:30:55.000 128 21244.07 253.45 42939.27 47907.89 2018-05-08 11:30:56.000 128 21244.08 253.39 42939.29 47907.91 2018-05-08 11:30:57.000 128 21244.06 253.37 42939.37 47907.91 2018-05-08 11:30:58.000 128 21244.02 253.37 42939.38 47907.86 2018-05-08 11:30:59.000 128 21243.92 253.37 42939.38 47907.85 2018-05-08 11:31:00.000 128 21243.91 253.41 42939.37 47907.90 2018-05-08 11:31:01.000 128 21243.95 253.46 42939.37 47907.85 2018-05-08 11:31:02.000 128 21243.93 253.54 42939.35 47907.88 2018-05-08 11:31:03.000 128 21243.98 253.54 42939.34 47907.86 2018-05-08 11:31:04.000 128 21243.95 253.57 42939.37 47907.88 2018-05-08 11:31:05.000 128 21243.90 253.55 42939.34 47907.85 2018-05-08 11:31:06.000 128 21243.85 253.51 42939.33 47907.85 2018-05-08 11:31:07.000 128 21243.85 253.57 42939.37 47907.79 2018-05-08 11:31:08.000 128 21243.84 253.58 42939.37 47907.83 2018-05-08 11:31:09.000 128 21243.83 253.62 42939.35 47907.81 2018-05-08 11:31:10.000 128 21243.81 253.61 42939.31 47907.77 2018-05-08 11:31:11.000 128 21243.75 253.70 42939.33 47907.76 2018-05-08 11:31:12.000 128 21243.81 253.78 42939.35 47907.77 2018-05-08 11:31:13.000 128 21243.81 253.70 42939.31 47907.72 2018-05-08 11:31:14.000 128 21243.81 253.73 42939.19 47907.74 2018-05-08 11:31:15.000 128 21243.78 253.76 42939.17 47907.67 2018-05-08 11:31:16.000 128 21243.75 253.78 42939.21 47907.71 2018-05-08 11:31:17.000 128 21243.78 253.71 42939.27 47907.64 2018-05-08 11:31:18.000 128 21243.80 253.69 42939.21 47907.71 2018-05-08 11:31:19.000 128 21243.91 253.73 42939.25 47907.71 2018-05-08 11:31:20.000 128 21243.93 253.68 42939.27 47907.73 2018-05-08 11:31:21.000 128 21243.98 253.69 42939.28 47907.74 2018-05-08 11:31:22.000 128 21244.02 253.68 42939.33 47907.81 2018-05-08 11:31:23.000 128 21244.02 253.66 42939.37 47907.80 2018-05-08 11:31:24.000 128 21243.99 253.68 42939.38 47907.88 2018-05-08 11:31:25.000 128 21243.95 253.68 42939.42 47907.88 2018-05-08 11:31:26.000 128 21243.93 253.62 42939.41 47907.85 2018-05-08 11:31:27.000 128 21243.95 253.58 42939.42 47907.88 2018-05-08 11:31:28.000 128 21243.88 253.53 42939.46 47907.83 2018-05-08 11:31:29.000 128 21243.89 253.53 42939.48 47907.88 2018-05-08 11:31:30.000 128 21243.88 253.48 42939.56 47907.90 2018-05-08 11:31:31.000 128 21243.84 253.53 42939.54 47907.89 2018-05-08 11:31:32.000 128 21243.73 253.52 42939.56 47907.90 2018-05-08 11:31:33.000 128 21243.67 253.53 42939.59 47907.86 2018-05-08 11:31:34.000 128 21243.65 253.54 42939.54 47907.86 2018-05-08 11:31:35.000 128 21243.59 253.60 42939.53 47907.87 2018-05-08 11:31:36.000 128 21243.58 253.64 42939.51 47907.86 2018-05-08 11:31:37.000 128 21243.54 253.71 42939.53 47907.82 2018-05-08 11:31:38.000 128 21243.56 253.66 42939.49 47907.83 2018-05-08 11:31:39.000 128 21243.58 253.63 42939.54 47907.79 2018-05-08 11:31:40.000 128 21243.57 253.66 42939.52 47907.82 2018-05-08 11:31:41.000 128 21243.55 253.67 42939.51 47907.82 2018-05-08 11:31:42.000 128 21243.58 253.57 42939.54 47907.79 2018-05-08 11:31:43.000 128 21243.64 253.56 42939.57 47907.82 2018-05-08 11:31:44.000 128 21243.57 253.55 42939.52 47907.83 2018-05-08 11:31:45.000 128 21243.66 253.61 42939.52 47907.86 2018-05-08 11:31:46.000 128 21243.64 253.55 42939.48 47907.84 2018-05-08 11:31:47.000 128 21243.63 253.50 42939.48 47907.84 2018-05-08 11:31:48.000 128 21243.70 253.52 42939.48 47907.85 2018-05-08 11:31:49.000 128 21243.70 253.63 42939.48 47907.85 2018-05-08 11:31:50.000 128 21243.73 253.63 42939.47 47907.89 2018-05-08 11:31:51.000 128 21243.68 253.59 42939.45 47907.86 2018-05-08 11:31:52.000 128 21243.70 253.49 42939.48 47907.87 2018-05-08 11:31:53.000 128 21243.71 253.44 42939.56 47907.88 2018-05-08 11:31:54.000 128 21243.70 253.48 42939.49 47907.88 2018-05-08 11:31:55.000 128 21243.70 253.48 42939.52 47907.87 2018-05-08 11:31:56.000 128 21243.65 253.44 42939.56 47907.85 2018-05-08 11:31:57.000 128 21243.65 253.50 42939.57 47907.85 2018-05-08 11:31:58.000 128 21243.59 253.48 42939.51 47907.88 2018-05-08 11:31:59.000 128 21243.59 253.51 42939.58 47907.92 2018-05-08 11:32:00.000 128 21243.54 253.44 42939.58 47907.88 2018-05-08 11:32:01.000 128 21243.51 253.46 42939.57 47907.86 2018-05-08 11:32:02.000 128 21243.49 253.46 42939.59 47907.83 2018-05-08 11:32:03.000 128 21243.47 253.53 42939.58 47907.81 2018-05-08 11:32:04.000 128 21243.47 253.46 42939.59 47907.81 2018-05-08 11:32:05.000 128 21243.44 253.47 42939.58 47907.80 2018-05-08 11:32:06.000 128 21243.36 253.49 42939.56 47907.85 2018-05-08 11:32:07.000 128 21243.44 253.52 42939.56 47907.80 2018-05-08 11:32:08.000 128 21243.49 253.54 42939.54 47907.87 2018-05-08 11:32:09.000 128 21243.50 253.54 42939.57 47907.86 2018-05-08 11:32:10.000 128 21243.55 253.48 42939.56 47907.84 2018-05-08 11:32:11.000 128 21243.57 253.49 42939.52 47907.88 2018-05-08 11:32:12.000 128 21243.64 253.51 42939.58 47907.90 2018-05-08 11:32:13.000 128 21243.64 253.46 42939.61 47907.90 2018-05-08 11:32:14.000 128 21243.65 253.45 42939.64 47907.90 2018-05-08 11:32:15.000 128 21243.67 253.44 42939.61 47907.97 2018-05-08 11:32:16.000 128 21243.66 253.43 42939.61 47907.95 2018-05-08 11:32:17.000 128 21243.70 253.39 42939.63 47907.94 2018-05-08 11:32:18.000 128 21243.67 253.38 42939.61 47907.94 2018-05-08 11:32:19.000 128 21243.62 253.38 42939.55 47908.00 2018-05-08 11:32:20.000 128 21243.68 253.35 42939.58 47907.93 2018-05-08 11:32:21.000 128 21243.67 253.30 42939.60 47907.97 2018-05-08 11:32:22.000 128 21243.69 253.25 42939.69 47907.98 2018-05-08 11:32:23.000 128 21243.66 253.24 42939.65 47907.98 2018-05-08 11:32:24.000 128 21243.65 253.20 42939.65 47907.93 2018-05-08 11:32:25.000 128 21243.60 253.25 42939.68 47907.96 2018-05-08 11:32:26.000 128 21243.60 253.25 42939.65 47907.99 2018-05-08 11:32:27.000 128 21243.62 253.23 42939.63 47907.97 2018-05-08 11:32:28.000 128 21243.66 253.25 42939.64 47907.97 2018-05-08 11:32:29.000 128 21243.73 253.11 42939.67 47908.00 2018-05-08 11:32:30.000 128 21243.71 253.08 42939.65 47908.01 2018-05-08 11:32:31.000 128 21243.73 253.05 42939.65 47908.04 2018-05-08 11:32:32.000 128 21243.80 252.98 42939.64 47908.05 2018-05-08 11:32:33.000 128 21243.87 252.96 42939.64 47908.13 2018-05-08 11:32:34.000 128 21243.95 252.85 42939.65 47908.17 2018-05-08 11:32:35.000 128 21244.04 252.82 42939.69 47908.16 2018-05-08 11:32:36.000 128 21244.02 252.82 42939.75 47908.23 2018-05-08 11:32:37.000 128 21243.99 252.81 42939.79 47908.28 2018-05-08 11:32:38.000 128 21243.97 252.82 42939.80 47908.26 2018-05-08 11:32:39.000 128 21244.03 252.69 42939.79 47908.28 2018-05-08 11:32:40.000 128 21244.02 252.63 42939.76 47908.27 2018-05-08 11:32:41.000 128 21243.97 252.67 42939.81 47908.30 2018-05-08 11:32:42.000 128 21243.93 252.63 42939.88 47908.31 2018-05-08 11:32:43.000 128 21243.88 252.65 42939.88 47908.30 2018-05-08 11:32:44.000 128 21243.91 252.68 42939.87 47908.29 2018-05-08 11:32:45.000 128 21243.90 252.72 42939.91 47908.29 2018-05-08 11:32:46.000 128 21243.92 252.67 42939.89 47908.29 2018-05-08 11:32:47.000 128 21243.90 252.59 42939.88 47908.32 2018-05-08 11:32:48.000 128 21243.97 252.65 42939.90 47908.32 2018-05-08 11:32:49.000 128 21243.99 252.67 42939.87 47908.34 2018-05-08 11:32:50.000 128 21244.02 252.67 42939.85 47908.34 2018-05-08 11:32:51.000 128 21244.06 252.62 42939.85 47908.37 2018-05-08 11:32:52.000 128 21244.07 252.56 42939.90 47908.34 2018-05-08 11:32:53.000 128 21244.11 252.55 42939.88 47908.44 2018-05-08 11:32:54.000 128 21244.18 252.46 42939.90 47908.46 2018-05-08 11:32:55.000 128 21244.26 252.35 42939.90 47908.49 2018-05-08 11:32:56.000 128 21244.26 252.33 42939.89 47908.49 2018-05-08 11:32:57.000 128 21244.30 252.30 42939.94 47908.53 2018-05-08 11:32:58.000 128 21244.29 252.23 42939.92 47908.53 2018-05-08 11:32:59.000 128 21244.24 252.24 42939.94 47908.55 2018-05-08 11:33:00.000 128 21244.27 252.19 42940.02 47908.61 2018-05-08 11:33:01.000 128 21244.27 252.21 42939.98 47908.59 2018-05-08 11:33:02.000 128 21244.24 252.20 42939.98 47908.61 2018-05-08 11:33:03.000 128 21244.20 252.21 42940.05 47908.59 2018-05-08 11:33:04.000 128 21244.15 252.20 42940.04 47908.56 2018-05-08 11:33:05.000 128 21244.11 252.28 42940.01 47908.59 2018-05-08 11:33:06.000 128 21244.08 252.26 42940.04 47908.58 2018-05-08 11:33:07.000 128 21244.09 252.29 42940.00 47908.53 2018-05-08 11:33:08.000 128 21244.09 252.35 42939.99 47908.57 2018-05-08 11:33:09.000 128 21244.10 252.33 42939.99 47908.48 2018-05-08 11:33:10.000 128 21244.09 252.33 42939.99 47908.54 2018-05-08 11:33:11.000 128 21244.05 252.37 42939.96 47908.46 2018-05-08 11:33:12.000 128 21243.99 252.27 42939.90 47908.50 2018-05-08 11:33:13.000 128 21244.05 252.30 42939.92 47908.48 2018-05-08 11:33:14.000 128 21244.07 252.33 42939.90 47908.48 2018-05-08 11:33:15.000 128 21244.04 252.20 42939.86 47908.45 2018-05-08 11:33:16.000 128 21244.02 252.19 42939.86 47908.40 2018-05-08 11:33:17.000 128 21243.96 252.17 42939.86 47908.41 2018-05-08 11:33:18.000 128 21244.00 252.18 42939.90 47908.37 2018-05-08 11:33:19.000 128 21243.99 252.15 42939.88 47908.40 2018-05-08 11:33:20.000 128 21243.96 252.07 42939.89 47908.39 2018-05-08 11:33:21.000 128 21243.90 252.10 42939.90 47908.34 2018-05-08 11:33:22.000 128 21243.94 252.06 42939.90 47908.28 2018-05-08 11:33:23.000 128 21243.79 252.07 42939.84 47908.33 2018-05-08 11:33:24.000 128 21243.76 252.13 42939.82 47908.29 2018-05-08 11:33:25.000 128 21243.73 252.14 42939.90 47908.28 2018-05-08 11:33:26.000 128 21243.76 252.16 42939.90 47908.28 2018-05-08 11:33:27.000 128 21243.69 252.16 42939.86 47908.26 2018-05-08 11:33:28.000 128 21243.73 252.19 42939.96 47908.26 2018-05-08 11:33:29.000 128 21243.76 252.14 42939.92 47908.26 2018-05-08 11:33:30.000 128 21243.77 252.08 42939.88 47908.25 2018-05-08 11:33:31.000 128 21243.79 252.06 42939.97 47908.27 2018-05-08 11:33:32.000 128 21243.84 252.09 42939.90 47908.33 2018-05-08 11:33:33.000 128 21243.89 252.03 42939.89 47908.30 2018-05-08 11:33:34.000 128 21243.87 252.08 42939.90 47908.32 2018-05-08 11:33:35.000 128 21243.84 252.09 42939.91 47908.29 2018-05-08 11:33:36.000 128 21243.87 252.17 42939.86 47908.29 2018-05-08 11:33:37.000 128 21243.87 252.17 42939.82 47908.31 2018-05-08 11:33:38.000 128 21243.87 252.11 42939.86 47908.23 2018-05-08 11:33:39.000 128 21243.86 252.23 42939.82 47908.25 2018-05-08 11:33:40.000 128 21243.85 252.27 42939.77 47908.21 2018-05-08 11:33:41.000 128 21243.85 252.27 42939.76 47908.21 2018-05-08 11:33:42.000 128 21243.81 252.22 42939.73 47908.12 2018-05-08 11:33:43.000 128 21243.76 252.19 42939.71 47908.12 2018-05-08 11:33:44.000 128 21243.74 252.19 42939.65 47908.10 2018-05-08 11:33:45.000 128 21243.73 252.12 42939.64 47908.07 2018-05-08 11:33:46.000 128 21243.71 252.12 42939.63 47908.09 2018-05-08 11:33:47.000 128 21243.77 252.15 42939.65 47908.06 2018-05-08 11:33:48.000 128 21243.75 252.17 42939.70 47908.01 2018-05-08 11:33:49.000 128 21243.70 252.16 42939.67 47908.04 2018-05-08 11:33:50.000 128 21243.69 252.13 42939.68 47908.01 2018-05-08 11:33:51.000 128 21243.69 252.09 42939.68 47908.06 2018-05-08 11:33:52.000 128 21243.75 252.10 42939.68 47908.01 2018-05-08 11:33:53.000 128 21243.79 252.13 42939.68 47908.06 2018-05-08 11:33:54.000 128 21243.76 252.12 42939.61 47908.04 2018-05-08 11:33:55.000 128 21243.78 252.16 42939.64 47908.04 2018-05-08 11:33:56.000 128 21243.77 252.19 42939.63 47908.05 2018-05-08 11:33:57.000 128 21243.81 252.22 42939.52 47908.00 2018-05-08 11:33:58.000 128 21243.80 252.30 42939.53 47907.96 2018-05-08 11:33:59.000 128 21243.83 252.28 42939.55 47907.98 2018-05-08 11:34:00.000 128 21243.85 252.26 42939.49 47908.00 2018-05-08 11:34:01.000 128 21243.87 252.26 42939.47 47907.96 2018-05-08 11:34:02.000 128 21243.89 252.27 42939.50 47907.97 2018-05-08 11:34:03.000 128 21243.84 252.27 42939.48 47907.96 2018-05-08 11:34:04.000 128 21243.89 252.30 42939.43 47907.98 2018-05-08 11:34:05.000 128 21243.91 252.40 42939.45 47907.94 2018-05-08 11:34:06.000 128 21243.82 252.40 42939.45 47907.91 2018-05-08 11:34:07.000 128 21243.80 252.40 42939.39 47907.89 2018-05-08 11:34:08.000 128 21243.79 252.46 42939.36 47907.81 2018-05-08 11:34:09.000 128 21243.78 252.48 42939.26 47907.87 2018-05-08 11:34:10.000 128 21243.76 252.47 42939.26 47907.77 2018-05-08 11:34:11.000 128 21243.71 252.50 42939.25 47907.76 2018-05-08 11:34:12.000 128 21243.71 252.54 42939.27 47907.69 2018-05-08 11:34:13.000 128 21243.77 252.49 42939.24 47907.65 2018-05-08 11:34:14.000 128 21243.78 252.53 42939.21 47907.65 2018-05-08 11:34:15.000 128 21243.79 252.51 42939.19 47907.68 2018-05-08 11:34:16.000 128 21243.82 252.38 42939.23 47907.64 2018-05-08 11:34:17.000 128 21243.87 252.33 42939.27 47907.72 2018-05-08 11:34:18.000 128 21243.89 252.27 42939.23 47907.73 2018-05-08 11:34:19.000 128 21243.88 252.28 42939.29 47907.78 2018-05-08 11:34:20.000 128 21243.90 252.29 42939.35 47907.82 2018-05-08 11:34:21.000 128 21243.87 252.23 42939.38 47907.79 2018-05-08 11:34:22.000 128 21243.92 252.18 42939.42 47907.86 2018-05-08 11:34:23.000 128 21243.95 252.19 42939.39 47907.88 2018-05-08 11:34:24.000 128 21243.94 252.20 42939.37 47907.90 2018-05-08 11:34:25.000 128 21243.83 252.25 42939.35 47907.85 2018-05-08 11:34:26.000 128 21243.84 252.19 42939.33 47907.84 2018-05-08 11:34:27.000 128 21243.81 252.22 42939.32 47907.86 2018-05-08 11:34:28.000 128 21243.77 252.27 42939.35 47907.77 2018-05-08 11:34:29.000 128 21243.77 252.21 42939.33 47907.84 2018-05-08 11:34:30.000 128 21243.83 252.19 42939.35 47907.77 2018-05-08 11:34:31.000 128 21243.81 252.19 42939.29 47907.83 2018-05-08 11:34:32.000 128 21243.74 252.17 42939.31 47907.82 2018-05-08 11:34:33.000 128 21243.79 252.11 42939.35 47907.73 2018-05-08 11:34:34.000 128 21243.82 252.09 42939.35 47907.74 2018-05-08 11:34:35.000 128 21243.85 252.10 42939.35 47907.72 2018-05-08 11:34:36.000 128 21243.84 252.10 42939.29 47907.78 2018-05-08 11:34:37.000 128 21243.86 252.09 42939.29 47907.72 2018-05-08 11:34:38.000 128 21243.88 252.05 42939.32 47907.74 2018-05-08 11:34:39.000 128 21243.86 252.06 42939.33 47907.82 2018-05-08 11:34:40.000 128 21243.81 252.02 42939.27 47907.78 2018-05-08 11:34:41.000 128 21243.89 251.89 42939.28 47907.78 2018-05-08 11:34:42.000 128 21243.96 251.85 42939.30 47907.80 2018-05-08 11:34:43.000 128 21243.88 251.81 42939.35 47907.89 2018-05-08 11:34:44.000 128 21243.85 251.78 42939.39 47907.89 2018-05-08 11:34:45.000 128 21243.84 251.75 42939.48 47907.95 2018-05-08 11:34:46.000 128 21243.89 251.79 42939.51 47907.91 2018-05-08 11:34:47.000 128 21243.84 251.81 42939.52 47907.93 2018-05-08 11:34:48.000 128 21243.83 251.76 42939.54 47907.96 2018-05-08 11:34:49.000 128 21243.84 251.74 42939.51 47907.98 2018-05-08 11:34:50.000 128 21243.81 251.78 42939.43 47907.91 2018-05-08 11:34:51.000 128 21243.77 251.74 42939.49 47907.90 2018-05-08 11:34:52.000 128 21243.85 251.82 42939.51 47907.99 2018-05-08 11:34:53.000 128 21243.83 251.81 42939.50 47907.96 2018-05-08 11:34:54.000 128 21243.79 251.80 42939.48 47907.94 2018-05-08 11:34:55.000 128 21243.85 251.92 42939.44 47907.93 2018-05-08 11:34:56.000 128 21243.91 251.99 42939.42 47907.94 2018-05-08 11:34:57.000 128 21243.87 251.99 42939.37 47907.78 2018-05-08 11:34:58.000 128 21243.93 251.93 42939.32 47907.79 2018-05-08 11:34:59.000 128 21243.96 251.91 42939.26 47907.80 2018-05-08 11:35:00.000 128 21244.01 251.87 42939.21 47907.80 2018-05-08 11:35:01.000 128 21244.04 251.83 42939.21 47907.76 2018-05-08 11:35:02.000 128 21244.10 251.85 42939.19 47907.75 2018-05-08 11:35:03.000 128 21244.03 251.84 42939.21 47907.78 2018-05-08 11:35:04.000 128 21243.90 251.84 42939.14 47907.79 2018-05-08 11:35:05.000 128 21243.83 251.95 42939.13 47907.74 2018-05-08 11:35:06.000 128 21243.78 252.01 42939.06 47907.62 2018-05-08 11:35:07.000 128 21243.85 251.97 42939.04 47907.55 2018-05-08 11:35:08.000 128 21243.82 251.90 42939.04 47907.50 2018-05-08 11:35:09.000 128 21243.82 251.85 42939.13 47907.55 2018-05-08 11:35:10.000 128 21243.84 251.74 42939.14 47907.58 2018-05-08 11:35:11.000 128 21243.88 251.62 42939.18 47907.65 2018-05-08 11:35:12.000 128 21243.85 251.64 42939.23 47907.68 2018-05-08 11:35:13.000 128 21243.81 251.64 42939.28 47907.68 2018-05-08 11:35:14.000 128 21243.88 251.64 42939.27 47907.74 2018-05-08 11:35:15.000 128 21243.93 251.62 42939.27 47907.76 2018-05-08 11:35:16.000 128 21243.96 251.60 42939.29 47907.78 2018-05-08 11:35:17.000 128 21244.03 251.59 42939.31 47907.80 2018-05-08 11:35:18.000 128 21243.96 251.65 42939.26 47907.82 2018-05-08 11:35:19.000 128 21244.03 251.71 42939.25 47907.82 2018-05-08 11:35:20.000 128 21244.05 251.61 42939.29 47907.84 2018-05-08 11:35:21.000 128 21244.04 251.54 42939.37 47907.87 2018-05-08 11:35:22.000 128 21244.13 251.50 42939.36 47907.91 2018-05-08 11:35:23.000 128 21244.14 251.39 42939.41 47907.94 2018-05-08 11:35:24.000 128 21244.15 251.40 42939.41 47908.01 2018-05-08 11:35:25.000 128 21244.14 251.47 42939.48 47908.05 2018-05-08 11:35:26.000 128 21244.14 251.48 42939.53 47908.05 2018-05-08 11:35:27.000 128 21244.15 251.45 42939.53 47908.07 2018-05-08 11:35:28.000 128 21244.17 251.45 42939.52 47908.06 2018-05-08 11:35:29.000 128 21244.12 251.46 42939.52 47908.09 2018-05-08 11:35:30.000 128 21244.14 251.49 42939.52 47908.13 2018-05-08 11:35:31.000 128 21244.15 251.43 42939.54 47908.08 2018-05-08 11:35:32.000 128 21244.15 251.45 42939.61 47908.11 2018-05-08 11:35:33.000 128 21244.07 251.41 42939.62 47908.12 2018-05-08 11:35:34.000 128 21244.09 251.49 42939.65 47908.14 2018-05-08 11:35:35.000 128 21244.06 251.53 42939.61 47908.11 2018-05-08 11:35:36.000 128 21244.05 251.53 42939.59 47908.11 2018-05-08 11:35:37.000 128 21244.05 251.51 42939.61 47908.13 2018-05-08 11:35:38.000 128 21244.06 251.50 42939.56 47908.13 2018-05-08 11:35:39.000 128 21244.11 251.44 42939.50 47908.13 2018-05-08 11:35:40.000 128 21244.10 251.39 42939.56 47908.17 2018-05-08 11:35:41.000 128 21244.08 251.46 42939.59 47908.15 2018-05-08 11:35:42.000 128 21244.11 251.40 42939.59 47908.10 2018-05-08 11:35:43.000 128 21244.10 251.36 42939.57 47908.15 2018-05-08 11:35:44.000 128 21244.16 251.37 42939.56 47908.19 2018-05-08 11:35:45.000 128 21244.19 251.40 42939.58 47908.13 2018-05-08 11:35:46.000 128 21244.09 251.48 42939.58 47908.18 2018-05-08 11:35:47.000 128 21243.95 251.58 42939.56 47908.16 2018-05-08 11:35:48.000 128 21243.83 251.76 42939.44 47908.03 2018-05-08 11:35:49.000 128 21243.79 251.79 42939.34 47907.92 2018-05-08 11:35:50.000 128 21243.85 251.74 42939.29 47907.83 2018-05-08 11:35:51.000 128 21243.82 251.65 42939.30 47907.78 2018-05-08 11:35:52.000 128 21243.79 251.57 42939.30 47907.85 2018-05-08 11:35:53.000 128 21243.85 251.53 42939.35 47907.84 2018-05-08 11:35:54.000 128 21243.87 251.51 42939.38 47907.89 2018-05-08 11:35:55.000 128 21243.80 251.54 42939.42 47907.86 2018-05-08 11:35:56.000 128 21243.84 251.54 42939.42 47907.87 2018-05-08 11:35:57.000 128 21243.86 251.49 42939.43 47907.92 2018-05-08 11:35:58.000 128 21243.84 251.51 42939.42 47907.92 2018-05-08 11:35:59.000 128 21243.87 251.51 42939.45 47907.92 2018-05-08 11:36:00.000 128 21243.87 251.49 42939.42 47907.91 2018-05-08 11:36:01.000 128 21243.88 251.49 42939.44 47907.91 2018-05-08 11:36:02.000 128 21243.91 251.42 42939.42 47907.87 2018-05-08 11:36:03.000 128 21243.84 251.47 42939.44 47907.93 2018-05-08 11:36:04.000 128 21243.85 251.48 42939.44 47907.92 2018-05-08 11:36:05.000 128 21243.90 251.50 42939.44 47907.93 2018-05-08 11:36:06.000 128 21243.93 251.39 42939.44 47907.92 2018-05-08 11:36:07.000 128 21243.93 251.24 42939.52 47907.98 2018-05-08 11:36:08.000 128 21244.02 251.16 42939.54 47908.02 2018-05-08 11:36:09.000 128 21244.12 251.05 42939.62 47908.16 2018-05-08 11:36:10.000 128 21244.15 251.06 42939.65 47908.18 2018-05-08 11:36:11.000 128 21244.17 251.00 42939.68 47908.25 2018-05-08 11:36:12.000 128 21244.21 250.98 42939.75 47908.29 2018-05-08 11:36:13.000 128 21244.16 251.07 42939.79 47908.36 2018-05-08 11:36:14.000 128 21244.20 251.08 42939.76 47908.29 2018-05-08 11:36:15.000 128 21244.07 251.28 42939.69 47908.32 2018-05-08 11:36:16.000 128 21244.02 251.24 42939.65 47908.24 2018-05-08 11:36:17.000 128 21244.12 251.23 42939.65 47908.18 2018-05-08 11:36:18.000 128 21244.14 251.17 42939.59 47908.22 2018-05-08 11:36:19.000 128 21244.13 251.10 42939.59 47908.18 2018-05-08 11:36:20.000 128 21244.14 251.06 42939.65 47908.23 2018-05-08 11:36:21.000 128 21244.17 251.11 42939.62 47908.25 2018-05-08 11:36:22.000 128 21244.12 251.06 42939.66 47908.22 2018-05-08 11:36:23.000 128 21244.13 251.00 42939.65 47908.26 2018-05-08 11:36:24.000 128 21244.08 250.98 42939.59 47908.22 2018-05-08 11:36:25.000 128 21244.00 251.09 42939.60 47908.21 2018-05-08 11:36:26.000 128 21243.88 251.18 42939.63 47908.16 2018-05-08 11:36:27.000 128 21243.83 251.26 42939.52 47908.05 2018-05-08 11:36:28.000 128 21243.87 251.24 42939.48 47908.01 2018-05-08 11:36:29.000 128 21243.97 251.07 42939.52 47907.90 2018-05-08 11:36:30.000 128 21243.99 250.95 42939.53 47908.02 2018-05-08 11:36:31.000 128 21243.98 250.89 42939.54 47908.02 2018-05-08 11:36:32.000 128 21243.96 250.87 42939.59 47908.16 2018-05-08 11:36:33.000 128 21244.00 250.88 42939.65 47908.11 2018-05-08 11:36:34.000 128 21244.02 250.78 42939.69 47908.24 2018-05-08 11:36:35.000 128 21244.04 250.83 42939.73 47908.23 2018-05-08 11:36:36.000 128 21244.08 250.88 42939.68 47908.27 2018-05-08 11:36:37.000 128 21244.13 250.82 42939.73 47908.26 2018-05-08 11:36:38.000 128 21244.14 250.83 42939.70 47908.31 2018-05-08 11:36:39.000 128 21244.13 250.78 42939.75 47908.32 2018-05-08 11:36:40.000 128 21244.19 250.81 42939.70 47908.35 2018-05-08 11:36:41.000 128 21244.25 250.77 42939.71 47908.30 2018-05-08 11:36:42.000 128 21244.22 250.85 42939.69 47908.32 2018-05-08 11:36:43.000 128 21244.14 250.93 42939.64 47908.27 2018-05-08 11:36:44.000 128 21244.15 250.89 42939.65 47908.30 2018-05-08 11:36:45.000 128 21244.19 250.91 42939.67 47908.27 2018-05-08 11:36:46.000 128 21244.20 250.96 42939.67 47908.26 2018-05-08 11:36:47.000 128 21244.18 250.96 42939.69 47908.19 2018-05-08 11:36:48.000 128 21244.12 250.90 42939.68 47908.22 2018-05-08 11:36:49.000 128 21244.14 250.98 42939.59 47908.19 2018-05-08 11:36:50.000 128 21244.22 250.89 42939.68 47908.23 2018-05-08 11:36:51.000 128 21244.18 250.92 42939.65 47908.20 2018-05-08 11:36:52.000 128 21244.10 250.90 42939.61 47908.20 2018-05-08 11:36:53.000 128 21244.04 250.88 42939.64 47908.22 2018-05-08 11:36:54.000 128 21244.12 250.85 42939.63 47908.21 2018-05-08 11:36:55.000 128 21244.16 250.85 42939.66 47908.19 2018-05-08 11:36:56.000 128 21244.17 250.88 42939.61 47908.24 2018-05-08 11:36:57.000 128 21244.22 250.85 42939.67 47908.27 2018-05-08 11:36:58.000 128 21244.27 250.91 42939.72 47908.28 2018-05-08 11:36:59.000 128 21244.29 250.90 42939.73 47908.28 2018-05-08 11:37:00.000 128 21244.28 250.95 42939.70 47908.27 2018-05-08 11:37:01.000 128 21244.29 250.94 42939.71 47908.26 2018-05-08 11:37:02.000 128 21244.27 250.96 42939.64 47908.26 2018-05-08 11:37:03.000 128 21244.30 251.00 42939.65 47908.21 2018-05-08 11:37:04.000 128 21244.30 250.91 42939.61 47908.25 2018-05-08 11:37:05.000 128 21244.27 250.92 42939.58 47908.17 2018-05-08 11:37:06.000 128 21244.21 250.89 42939.53 47908.18 2018-05-08 11:37:07.000 128 21244.24 250.90 42939.58 47908.15 2018-05-08 11:37:08.000 128 21244.17 250.94 42939.53 47908.15 2018-05-08 11:37:09.000 128 21244.14 251.00 42939.56 47908.13 2018-05-08 11:37:10.000 128 21244.08 251.04 42939.55 47908.17 2018-05-08 11:37:11.000 128 21244.07 251.09 42939.49 47908.12 2018-05-08 11:37:12.000 128 21244.10 251.10 42939.56 47908.12 2018-05-08 11:37:13.000 128 21244.02 251.06 42939.47 47908.10 2018-05-08 11:37:14.000 128 21244.06 251.04 42939.49 47908.03 2018-05-08 11:37:15.000 128 21244.11 251.07 42939.51 47908.11 2018-05-08 11:37:16.000 128 21244.06 251.11 42939.57 47908.12 2018-05-08 11:37:17.000 128 21244.06 251.17 42939.54 47908.09 2018-05-08 11:37:18.000 128 21244.11 251.09 42939.56 47908.12 2018-05-08 11:37:19.000 128 21244.11 251.05 42939.62 47908.12 2018-05-08 11:37:20.000 128 21244.16 250.99 42939.62 47908.12 2018-05-08 11:37:21.000 128 21244.19 250.96 42939.58 47908.14 2018-05-08 11:37:22.000 128 21244.21 250.87 42939.61 47908.15 2018-05-08 11:37:23.000 128 21244.24 250.86 42939.65 47908.17 2018-05-08 11:37:24.000 128 21244.21 250.92 42939.66 47908.18 2018-05-08 11:37:25.000 128 21244.20 250.91 42939.62 47908.22 2018-05-08 11:37:26.000 128 21244.17 251.00 42939.71 47908.22 2018-05-08 11:37:27.000 128 21244.21 250.96 42939.68 47908.19 2018-05-08 11:37:28.000 128 21244.25 250.95 42939.65 47908.21 2018-05-08 11:37:29.000 128 21244.23 250.90 42939.65 47908.24 2018-05-08 11:37:30.000 128 21244.20 250.89 42939.67 47908.25 2018-05-08 11:37:31.000 128 21244.24 250.86 42939.75 47908.23 2018-05-08 11:37:32.000 128 21244.32 250.83 42939.76 47908.24 2018-05-08 11:37:33.000 128 21244.33 250.78 42939.77 47908.27 2018-05-08 11:37:34.000 128 21244.44 250.79 42939.73 47908.33 2018-05-08 11:37:35.000 128 21244.51 250.74 42939.75 47908.40 2018-05-08 11:37:36.000 128 21244.54 250.69 42939.75 47908.51 2018-05-08 11:37:37.000 128 21244.61 250.70 42939.82 47908.55 2018-05-08 11:37:38.000 128 21244.71 250.72 42939.86 47908.58 2018-05-08 11:37:39.000 128 21244.74 250.78 42939.84 47908.64 2018-05-08 11:37:40.000 128 21244.78 250.78 42939.79 47908.60 2018-05-08 11:37:41.000 128 21244.74 250.72 42939.74 47908.61 2018-05-08 11:37:42.000 128 21244.72 250.75 42939.75 47908.66 2018-05-08 11:37:43.000 128 21244.76 250.73 42939.79 47908.65 2018-05-08 11:37:44.000 128 21244.77 250.74 42939.84 47908.58 2018-05-08 11:37:45.000 128 21244.75 250.74 42939.86 47908.63 2018-05-08 11:37:46.000 128 21244.77 250.65 42939.76 47908.64 2018-05-08 11:37:47.000 128 21244.73 250.64 42939.76 47908.61 2018-05-08 11:37:48.000 128 21244.68 250.64 42939.80 47908.62 2018-05-08 11:37:49.000 128 21244.57 250.68 42939.88 47908.61 2018-05-08 11:37:50.000 128 21244.53 250.67 42939.87 47908.57 2018-05-08 11:37:51.000 128 21244.51 250.72 42939.89 47908.61 2018-05-08 11:37:52.000 128 21244.48 250.78 42939.88 47908.59 2018-05-08 11:37:53.000 128 21244.47 250.77 42939.88 47908.56 2018-05-08 11:37:54.000 128 21244.46 250.75 42939.80 47908.57 2018-05-08 11:37:55.000 128 21244.49 250.82 42939.82 47908.59 2018-05-08 11:37:56.000 128 21244.59 250.78 42939.86 47908.56 2018-05-08 11:37:57.000 128 21244.56 250.72 42939.85 47908.58 2018-05-08 11:37:58.000 128 21244.55 250.70 42939.87 47908.56 2018-05-08 11:37:59.000 128 21244.58 250.73 42939.91 47908.58 2018-05-08 11:38:00.000 128 21244.58 250.82 42939.82 47908.58 2018-05-08 11:38:01.000 128 21244.58 250.88 42939.76 47908.57 2018-05-08 11:38:02.000 128 21244.58 250.79 42939.82 47908.57 2018-05-08 11:38:03.000 128 21244.64 250.77 42939.84 47908.62 2018-05-08 11:38:04.000 128 21244.64 250.73 42939.84 47908.60 2018-05-08 11:38:05.000 128 21244.60 250.80 42939.85 47908.58 2018-05-08 11:38:06.000 128 21244.61 250.83 42939.78 47908.56 2018-05-08 11:38:07.000 128 21244.61 250.87 42939.73 47908.55 2018-05-08 11:38:08.000 128 21244.62 250.83 42939.70 47908.49 2018-05-08 11:38:09.000 128 21244.60 250.80 42939.70 47908.43 2018-05-08 11:38:10.000 128 21244.58 250.78 42939.68 47908.45 2018-05-08 11:38:11.000 128 21244.53 250.75 42939.68 47908.45 2018-05-08 11:38:12.000 128 21244.49 250.76 42939.65 47908.41 2018-05-08 11:38:13.000 128 21244.51 250.82 42939.63 47908.39 2018-05-08 11:38:14.000 128 21244.40 250.89 42939.59 47908.31 2018-05-08 11:38:15.000 128 21244.42 250.93 42939.61 47908.28 2018-05-08 11:38:16.000 128 21244.39 251.01 42939.61 47908.22 2018-05-08 11:38:17.000 128 21244.32 251.00 42939.59 47908.23 2018-05-08 11:38:18.000 128 21244.30 250.97 42939.52 47908.13 2018-05-08 11:38:19.000 128 21244.31 251.00 42939.51 47908.15 2018-05-08 11:38:20.000 128 21244.26 250.98 42939.52 47908.14 2018-05-08 11:38:21.000 128 21244.33 250.91 42939.53 47908.18 2018-05-08 11:38:22.000 128 21244.41 250.81 42939.57 47908.15 2018-05-08 11:38:23.000 128 21244.38 250.75 42939.56 47908.25 2018-05-08 11:38:24.000 128 21244.41 250.77 42939.55 47908.25 2018-05-08 11:38:25.000 128 21244.50 250.79 42939.55 47908.26 2018-05-08 11:38:26.000 128 21244.52 250.65 42939.57 47908.33 2018-05-08 11:38:27.000 128 21244.49 250.61 42939.58 47908.32 2018-05-08 11:38:28.000 128 21244.46 250.54 42939.67 47908.37 2018-05-08 11:38:29.000 128 21244.48 250.52 42939.69 47908.39 2018-05-08 11:38:30.000 128 21244.43 250.50 42939.73 47908.45 2018-05-08 11:38:31.000 128 21244.39 250.60 42939.80 47908.37 2018-05-08 11:38:32.000 128 21244.30 250.61 42939.77 47908.42 2018-05-08 11:38:33.000 128 21244.28 250.46 42939.80 47908.38 2018-05-08 11:38:34.000 128 21244.24 250.42 42939.89 47908.42 2018-05-08 11:38:35.000 128 21244.15 250.49 42939.89 47908.40 2018-05-08 11:38:36.000 128 21244.11 250.49 42939.82 47908.40 2018-05-08 11:38:37.000 128 21244.09 250.49 42939.84 47908.38 2018-05-08 11:38:38.000 128 21244.00 250.54 42939.88 47908.36 2018-05-08 11:38:39.000 128 21243.95 250.48 42939.87 47908.29 2018-05-08 11:38:40.000 128 21243.91 250.55 42939.79 47908.25 2018-05-08 11:38:41.000 128 21243.91 250.53 42939.75 47908.24 2018-05-08 11:38:42.000 128 21243.89 250.54 42939.73 47908.22 2018-05-08 11:38:43.000 128 21243.91 250.51 42939.75 47908.19 2018-05-08 11:38:44.000 128 21243.96 250.45 42939.75 47908.20 2018-05-08 11:38:45.000 128 21243.98 250.39 42939.80 47908.17 2018-05-08 11:38:46.000 128 21244.00 250.25 42939.84 47908.29 2018-05-08 11:38:47.000 128 21243.99 250.25 42939.82 47908.27 2018-05-08 11:38:48.000 128 21243.98 250.30 42939.80 47908.26 2018-05-08 11:38:49.000 128 21243.94 250.28 42939.83 47908.32 2018-05-08 11:38:50.000 128 21243.93 250.29 42939.85 47908.32 2018-05-08 11:38:51.000 128 21243.92 250.26 42939.85 47908.28 2018-05-08 11:38:52.000 128 21244.06 250.21 42939.90 47908.29 2018-05-08 11:38:53.000 128 21244.01 250.12 42939.89 47908.34 2018-05-08 11:38:54.000 128 21244.03 250.14 42939.93 47908.39 2018-05-08 11:38:55.000 128 21244.06 250.15 42939.94 47908.39 2018-05-08 11:38:56.000 128 21244.09 250.13 42939.94 47908.41 2018-05-08 11:38:57.000 128 21244.00 250.19 42939.98 47908.41 2018-05-08 11:38:58.000 128 21243.87 250.27 42939.96 47908.37 2018-05-08 11:38:59.000 128 21243.79 250.43 42939.80 47908.30 2018-05-08 11:39:00.000 128 21243.75 250.54 42939.68 47908.18 2018-05-08 11:39:01.000 128 21243.82 250.44 42939.66 47908.09 2018-05-08 11:39:02.000 128 21243.83 250.32 42939.70 47908.04 2018-05-08 11:39:03.000 128 21243.88 250.24 42939.67 47908.01 2018-05-08 11:39:04.000 128 21243.95 250.26 42939.70 47908.08 2018-05-08 11:39:05.000 128 21243.94 250.33 42939.65 47908.15 2018-05-08 11:39:06.000 128 21243.90 250.41 42939.67 47908.04 2018-05-08 11:39:07.000 128 21243.81 250.42 42939.59 47908.04 2018-05-08 11:39:08.000 128 21243.77 250.43 42939.47 47907.95 2018-05-08 11:39:09.000 128 21243.73 250.43 42939.52 47907.92 2018-05-08 11:39:10.000 128 21243.66 250.42 42939.50 47907.85 2018-05-08 11:39:11.000 128 21243.57 250.43 42939.47 47907.82 2018-05-08 11:39:12.000 128 21243.48 250.46 42939.49 47907.77 2018-05-08 11:39:13.000 128 21243.42 250.48 42939.44 47907.69 2018-05-08 11:39:14.000 128 21243.30 250.53 42939.51 47907.67 2018-05-08 11:39:15.000 128 21243.20 250.57 42939.44 47907.62 2018-05-08 11:39:16.000 128 21243.12 250.60 42939.48 47907.55 2018-05-08 11:39:17.000 128 21243.11 250.58 42939.46 47907.55 2018-05-08 11:39:18.000 128 21243.02 250.63 42939.49 47907.55 2018-05-08 11:39:19.000 128 21242.90 250.70 42939.52 47907.52 2018-05-08 11:39:20.000 128 21242.93 250.72 42939.56 47907.58 2018-05-08 11:39:21.000 128 21242.89 250.74 42939.63 47907.54 2018-05-08 11:39:22.000 128 21242.96 250.80 42939.57 47907.55 2018-05-08 11:39:23.000 128 21242.97 250.82 42939.56 47907.55 2018-05-08 11:39:24.000 128 21242.95 250.90 42939.55 47907.53 2018-05-08 11:39:25.000 128 21243.00 250.88 42939.51 47907.53 2018-05-08 11:39:26.000 128 21242.98 250.87 42939.52 47907.59 2018-05-08 11:39:27.000 128 21243.03 250.80 42939.47 47907.51 2018-05-08 11:39:28.000 128 21243.03 250.84 42939.45 47907.52 2018-05-08 11:39:29.000 128 21243.01 250.89 42939.44 47907.50 2018-05-08 11:39:30.000 128 21242.90 250.88 42939.47 47907.46 2018-05-08 11:39:31.000 128 21242.86 250.88 42939.46 47907.50 2018-05-08 11:39:32.000 128 21242.78 250.91 42939.39 47907.41 2018-05-08 11:39:33.000 128 21242.73 250.85 42939.41 47907.40 2018-05-08 11:39:34.000 128 21242.69 250.76 42939.44 47907.33 2018-05-08 11:39:35.000 128 21242.64 250.75 42939.47 47907.35 2018-05-08 11:39:36.000 128 21242.54 250.84 42939.54 47907.39 2018-05-08 11:39:37.000 128 21242.42 250.92 42939.52 47907.33 2018-05-08 11:39:38.000 128 21242.45 250.89 42939.51 47907.26 2018-05-08 11:39:39.000 128 21242.53 250.74 42939.56 47907.31 2018-05-08 11:39:40.000 128 21242.61 250.61 42939.67 47907.40 2018-05-08 11:39:41.000 128 21242.62 250.60 42939.71 47907.47 2018-05-08 11:39:42.000 128 21242.47 250.75 42939.68 47907.53 2018-05-08 11:39:43.000 128 21242.46 250.83 42939.65 47907.47 2018-05-08 11:39:44.000 128 21242.52 250.80 42939.63 47907.43 2018-05-08 11:39:45.000 128 21242.70 250.66 42939.67 47907.50 2018-05-08 11:39:46.000 128 21242.81 250.51 42939.73 47907.52 2018-05-08 11:39:47.000 128 21242.84 250.51 42939.75 47907.67 2018-05-08 11:39:48.000 128 21242.81 250.67 42939.73 47907.69 2018-05-08 11:39:49.000 128 21242.81 250.85 42939.61 47907.62 2018-05-08 11:39:50.000 128 21242.82 250.88 42939.57 47907.55 2018-05-08 11:39:51.000 128 21242.81 250.90 42939.50 47907.48 2018-05-08 11:39:52.000 128 21242.83 250.80 42939.35 47907.34 2018-05-08 11:39:53.000 128 21242.81 250.76 42939.27 47907.41 2018-05-08 11:39:54.000 128 21242.76 250.65 42939.24 47907.29 2018-05-08 11:39:55.000 128 21242.84 250.53 42939.27 47907.33 2018-05-08 11:39:56.000 128 21242.93 250.43 42939.29 47907.29 2018-05-08 11:39:57.000 128 21243.02 250.34 42939.20 47907.36 2018-05-08 11:39:58.000 128 21243.16 250.25 42939.24 47907.33 2018-05-08 11:39:59.000 128 21243.35 250.13 42939.20 47907.43 2018-05-08 11:40:00.000 128 21243.42 250.10 42939.20 47907.55 2018-05-08 11:40:01.000 128 21243.57 249.99 42939.31 47907.59 2018-05-08 11:40:02.000 128 21243.67 250.05 42939.31 47907.58 2018-05-08 11:40:03.000 128 21243.69 250.00 42939.27 47907.69 2018-05-08 11:40:04.000 128 21243.72 250.00 42939.25 47907.67 2018-05-08 11:40:05.000 128 21243.73 250.00 42939.27 47907.69 2018-05-08 11:40:06.000 128 21243.69 249.91 42939.32 47907.61 2018-05-08 11:40:07.000 128 21243.78 249.92 42939.31 47907.72 2018-05-08 11:40:08.000 128 21243.84 249.82 42939.35 47907.76 2018-05-08 11:40:09.000 128 21243.87 249.75 42939.39 47907.80 2018-05-08 11:40:10.000 128 21243.75 249.76 42939.37 47907.83 2018-05-08 11:40:11.000 128 21243.69 249.77 42939.35 47907.80 2018-05-08 11:40:12.000 128 21243.57 249.75 42939.35 47907.77 2018-05-08 11:40:13.000 128 21243.49 249.85 42939.37 47907.69 2018-05-08 11:40:14.000 128 21243.50 249.81 42939.38 47907.59 2018-05-08 11:40:15.000 128 21243.60 249.61 42939.34 47907.64 2018-05-08 11:40:16.000 128 21243.67 249.42 42939.41 47907.70 2018-05-08 11:40:17.000 128 21243.71 249.34 42939.48 47907.77 2018-05-08 11:40:18.000 128 21243.76 249.31 42939.58 47907.86 2018-05-08 11:40:19.000 128 21243.79 249.31 42939.58 47907.87 2018-05-08 11:40:20.000 128 21243.90 249.34 42939.56 47907.91 2018-05-08 11:40:21.000 128 21243.87 249.33 42939.48 47907.93 2018-05-08 11:40:22.000 128 21243.86 249.34 42939.48 47907.91 2018-05-08 11:40:23.000 128 21243.85 249.36 42939.48 47907.84 2018-05-08 11:40:24.000 128 21243.83 249.45 42939.47 47907.86 2018-05-08 11:40:25.000 128 21243.73 249.47 42939.48 47907.81 2018-05-08 11:40:26.000 128 21243.66 249.39 42939.39 47907.81 2018-05-08 11:40:27.000 128 21243.66 249.39 42939.37 47907.75 2018-05-08 11:40:28.000 128 21243.59 249.41 42939.30 47907.70 2018-05-08 11:40:29.000 128 21243.60 249.42 42939.35 47907.67 2018-05-08 11:40:30.000 128 21243.52 249.43 42939.28 47907.67 2018-05-08 11:40:31.000 128 21243.46 249.39 42939.31 47907.60 2018-05-08 11:40:32.000 128 21243.40 249.42 42939.31 47907.56 2018-05-08 11:40:33.000 128 21243.43 249.36 42939.36 47907.60 2018-05-08 11:40:34.000 128 21243.40 249.29 42939.33 47907.56 2018-05-08 11:40:35.000 128 21243.43 249.25 42939.32 47907.55 2018-05-08 11:40:36.000 128 21243.44 249.09 42939.39 47907.62 2018-05-08 11:40:37.000 128 21243.50 248.99 42939.40 47907.69 2018-05-08 11:40:38.000 128 21243.61 248.94 42939.44 47907.69 2018-05-08 11:40:39.000 128 21243.66 248.81 42939.48 47907.72 2018-05-08 11:40:40.000 128 21243.63 248.67 42939.52 47907.78 2018-05-08 11:40:41.000 128 21243.57 248.65 42939.57 47907.79 2018-05-08 11:40:42.000 128 21243.61 248.65 42939.59 47907.86 2018-05-08 11:40:43.000 128 21243.62 248.71 42939.59 47907.88 2018-05-08 11:40:44.000 128 21243.62 248.73 42939.58 47907.91 2018-05-08 11:40:45.000 128 21243.61 248.65 42939.61 47907.89 2018-05-08 11:40:46.000 128 21243.59 248.66 42939.73 47907.95 2018-05-08 11:40:47.000 128 21243.62 248.71 42939.73 47907.99 2018-05-08 11:40:48.000 128 21243.55 248.78 42939.73 47907.99 2018-05-08 11:40:49.000 128 21243.53 248.83 42939.67 47907.91 2018-05-08 11:40:50.000 128 21243.45 248.87 42939.68 47907.92 2018-05-08 11:40:51.000 128 21243.30 248.87 42939.68 47907.86 2018-05-08 11:40:52.000 128 21243.32 248.79 42939.62 47907.84 2018-05-08 11:40:53.000 128 21243.44 248.78 42939.61 47907.83 2018-05-08 11:40:54.000 128 21243.48 248.69 42939.67 47907.85 2018-05-08 11:40:55.000 128 21243.47 248.72 42939.67 47907.88 2018-05-08 11:40:56.000 128 21243.51 248.64 42939.68 47907.89 2018-05-08 11:40:57.000 128 21243.56 248.59 42939.73 47907.90 2018-05-08 11:40:58.000 128 21243.54 248.52 42939.65 47907.97 2018-05-08 11:40:59.000 128 21243.63 248.53 42939.68 47907.98 2018-05-08 11:41:00.000 128 21243.67 248.46 42939.75 47907.96 2018-05-08 11:41:01.000 128 21243.71 248.38 42939.68 47908.01 2018-05-08 11:41:02.000 128 21243.81 248.38 42939.78 47908.01 2018-05-08 11:41:03.000 128 21243.86 248.26 42939.80 47908.05 2018-05-08 11:41:04.000 128 21243.96 248.14 42939.88 47908.16 2018-05-08 11:41:05.000 128 21243.97 248.17 42939.90 47908.22 2018-05-08 11:41:06.000 128 21243.85 248.20 42939.87 47908.21 2018-05-08 11:41:07.000 128 21243.87 248.19 42939.88 47908.23 2018-05-08 11:41:08.000 128 21243.85 248.29 42939.85 47908.20 2018-05-08 11:41:09.000 128 21243.86 248.33 42939.79 47908.20 2018-05-08 11:41:10.000 128 21243.73 248.30 42939.79 47908.12 2018-05-08 11:41:11.000 128 21243.73 248.18 42939.73 47908.15 2018-05-08 11:41:12.000 128 21243.73 248.19 42939.70 47908.10 2018-05-08 11:41:13.000 128 21243.78 247.99 42939.75 47908.11 2018-05-08 11:41:14.000 128 21243.82 247.91 42939.82 47908.19 2018-05-08 11:41:15.000 128 21243.89 247.91 42939.90 47908.28 2018-05-08 11:41:16.000 128 21243.90 247.91 42939.96 47908.30 2018-05-08 11:41:17.000 128 21243.83 247.87 42939.96 47908.34 2018-05-08 11:41:18.000 128 21243.87 247.91 42939.92 47908.34 2018-05-08 11:41:19.000 128 21243.83 247.99 42939.91 47908.33 2018-05-08 11:41:20.000 128 21243.81 247.92 42939.89 47908.28 2018-05-08 11:41:21.000 128 21243.94 247.77 42939.90 47908.30 2018-05-08 11:41:22.000 128 21243.98 247.75 42939.90 47908.34 2018-05-08 11:41:23.000 128 21243.93 247.68 42939.99 47908.39 2018-05-08 11:41:24.000 128 21243.95 247.76 42940.04 47908.41 2018-05-08 11:41:25.000 128 21243.90 247.79 42940.03 47908.44 2018-05-08 11:41:26.000 128 21243.97 247.85 42940.02 47908.45 2018-05-08 11:41:27.000 128 21243.95 247.89 42940.05 47908.43 2018-05-08 11:41:28.000 128 21243.90 247.93 42940.02 47908.43 2018-05-08 11:41:29.000 128 21243.90 247.94 42940.02 47908.41 2018-05-08 11:41:30.000 128 21243.86 247.92 42940.08 47908.37 2018-05-08 11:41:31.000 128 21243.87 247.86 42940.10 47908.41 2018-05-08 11:41:32.000 128 21243.95 247.86 42940.07 47908.40 2018-05-08 11:41:33.000 128 21243.97 247.87 42940.10 47908.49 2018-05-08 11:41:34.000 128 21244.01 247.84 42940.14 47908.56 2018-05-08 11:41:35.000 128 21244.02 247.84 42940.17 47908.56 2018-05-08 11:41:36.000 128 21244.07 247.84 42940.22 47908.60 2018-05-08 11:41:37.000 128 21244.10 247.85 42940.19 47908.69 2018-05-08 11:41:38.000 128 21244.08 247.81 42940.17 47908.63 2018-05-08 11:41:39.000 128 21244.18 247.79 42940.17 47908.68 2018-05-08 11:41:40.000 128 21244.12 247.80 42940.19 47908.68 2018-05-08 11:41:41.000 128 21244.08 247.76 42940.23 47908.67 2018-05-08 11:41:42.000 128 21244.13 247.74 42940.23 47908.72 2018-05-08 11:41:43.000 128 21244.17 247.66 42940.20 47908.74 2018-05-08 11:41:44.000 128 21244.29 247.54 42940.30 47908.77 2018-05-08 11:41:45.000 128 21244.29 247.40 42940.37 47908.82 2018-05-08 11:41:46.000 128 21244.26 247.40 42940.37 47908.86 2018-05-08 11:41:47.000 128 21244.23 247.42 42940.39 47908.84 2018-05-08 11:41:48.000 128 21244.15 247.39 42940.41 47908.90 2018-05-08 11:41:49.000 128 21244.13 247.43 42940.41 47908.87 2018-05-08 11:41:50.000 128 21244.04 247.42 42940.39 47908.80 2018-05-08 11:41:51.000 128 21244.03 247.50 42940.39 47908.79 2018-05-08 11:41:52.000 128 21243.98 247.47 42940.37 47908.77 2018-05-08 11:41:53.000 128 21243.89 247.52 42940.35 47908.72 2018-05-08 11:41:54.000 128 21243.88 247.49 42940.34 47908.66 2018-05-08 11:41:55.000 128 21243.86 247.33 42940.35 47908.65 2018-05-08 11:41:56.000 128 21243.89 247.34 42940.34 47908.69 2018-05-08 11:41:57.000 128 21243.93 247.29 42940.33 47908.69 2018-05-08 11:41:58.000 128 21243.97 247.29 42940.34 47908.71 2018-05-08 11:41:59.000 128 21244.03 247.29 42940.37 47908.79 2018-05-08 11:42:00.000 128 21244.10 247.29 42940.34 47908.74 2018-05-08 11:42:01.000 128 21244.06 247.28 42940.37 47908.82 2018-05-08 11:42:02.000 128 21244.12 247.31 42940.32 47908.77 2018-05-08 11:42:03.000 128 21244.14 247.30 42940.29 47908.76 2018-05-08 11:42:04.000 128 21244.19 247.26 42940.26 47908.77 2018-05-08 11:42:05.000 128 21244.12 247.28 42940.25 47908.75 2018-05-08 11:42:06.000 128 21244.18 247.25 42940.29 47908.79 2018-05-08 11:42:07.000 128 21244.20 247.20 42940.25 47908.74 2018-05-08 11:42:08.000 128 21244.23 247.17 42940.28 47908.78 2018-05-08 11:42:09.000 128 21244.16 247.18 42940.27 47908.74 2018-05-08 11:42:10.000 128 21244.18 247.17 42940.29 47908.78 2018-05-08 11:42:11.000 128 21244.10 247.18 42940.32 47908.77 2018-05-08 11:42:12.000 128 21244.07 247.19 42940.34 47908.71 2018-05-08 11:42:13.000 128 21243.96 247.20 42940.32 47908.73 2018-05-08 11:42:14.000 128 21243.94 247.18 42940.35 47908.71 2018-05-08 11:42:15.000 128 21243.91 247.20 42940.30 47908.66 2018-05-08 11:42:16.000 128 21243.88 247.14 42940.33 47908.66 2018-05-08 11:42:17.000 128 21243.75 247.17 42940.39 47908.67 2018-05-08 11:42:18.000 128 21243.72 247.15 42940.45 47908.65 2018-05-08 11:42:19.000 128 21243.76 247.16 42940.43 47908.65 2018-05-08 11:42:20.000 128 21243.67 247.18 42940.34 47908.63 2018-05-08 11:42:21.000 128 21243.66 247.20 42940.39 47908.62 2018-05-08 11:42:22.000 128 21243.64 247.19 42940.36 47908.57 2018-05-08 11:42:23.000 128 21243.64 247.13 42940.32 47908.58 2018-05-08 11:42:24.000 128 21243.69 247.14 42940.30 47908.56 2018-05-08 11:42:25.000 128 21243.72 247.20 42940.37 47908.57 2018-05-08 11:42:26.000 128 21243.67 247.24 42940.40 47908.54 2018-05-08 11:42:27.000 128 21243.60 247.34 42940.35 47908.58 2018-05-08 11:42:28.000 128 21243.63 247.36 42940.34 47908.57 2018-05-08 11:42:29.000 128 21243.48 247.44 42940.30 47908.48 2018-05-08 11:42:30.000 128 21243.43 247.49 42940.29 47908.46 2018-05-08 11:42:31.000 128 21243.53 247.47 42940.31 47908.50 2018-05-08 11:42:32.000 128 21243.58 247.49 42940.34 47908.47 2018-05-08 11:42:33.000 128 21243.51 247.50 42940.34 47908.49 2018-05-08 11:42:34.000 128 21243.42 247.54 42940.30 47908.47 2018-05-08 11:42:35.000 128 21243.34 247.58 42940.22 47908.43 2018-05-08 11:42:36.000 128 21243.37 247.65 42940.22 47908.36 2018-05-08 11:42:37.000 128 21243.33 247.77 42940.17 47908.29 2018-05-08 11:42:38.000 128 21243.33 247.72 42940.13 47908.26 2018-05-08 11:42:39.000 128 21243.32 247.58 42940.13 47908.25 2018-05-08 11:42:40.000 128 21243.30 247.59 42940.13 47908.18 2018-05-08 11:42:41.000 128 21243.35 247.55 42940.19 47908.25 2018-05-08 11:42:42.000 128 21243.26 247.59 42940.24 47908.25 2018-05-08 11:42:43.000 128 21243.19 247.68 42940.17 47908.22 2018-05-08 11:42:44.000 128 21243.19 247.66 42940.10 47908.22 2018-05-08 11:42:45.000 128 21243.19 247.64 42940.03 47908.13 2018-05-08 11:42:46.000 128 21243.16 247.64 42940.01 47908.14 2018-05-08 11:42:47.000 128 21243.16 247.74 42940.02 47908.10 2018-05-08 11:42:48.000 128 21243.09 247.77 42940.00 47908.05 2018-05-08 11:42:49.000 128 21243.11 247.73 42939.99 47908.07 2018-05-08 11:42:50.000 128 21243.09 247.70 42940.00 47908.08 2018-05-08 11:42:51.000 128 21243.14 247.70 42939.99 47908.06 2018-05-08 11:42:52.000 128 21243.15 247.80 42940.03 47908.11 2018-05-08 11:42:53.000 128 21243.14 247.84 42940.02 47908.08 2018-05-08 11:42:54.000 128 21243.24 247.83 42940.03 47908.10 2018-05-08 11:42:55.000 128 21243.28 247.73 42940.03 47908.13 2018-05-08 11:42:56.000 128 21243.33 247.77 42940.06 47908.20 2018-05-08 11:42:57.000 128 21243.38 247.80 42940.14 47908.19 2018-05-08 11:42:58.000 128 21243.35 247.79 42940.15 47908.31 2018-05-08 11:42:59.000 128 21243.33 247.78 42940.20 47908.24 2018-05-08 11:43:00.000 128 21243.25 247.79 42940.21 47908.27 2018-05-08 11:43:01.000 128 21243.26 247.81 42940.19 47908.25 2018-05-08 11:43:02.000 128 21243.35 247.80 42940.15 47908.28 2018-05-08 11:43:03.000 128 21243.28 247.76 42940.20 47908.27 2018-05-08 11:43:04.000 128 21243.24 247.81 42940.17 47908.21 2018-05-08 11:43:05.000 128 21243.28 247.78 42940.17 47908.23 2018-05-08 11:43:06.000 128 21243.24 247.77 42940.17 47908.28 2018-05-08 11:43:07.000 128 21243.17 247.78 42940.15 47908.25 2018-05-08 11:43:08.000 128 21243.13 247.82 42940.19 47908.22 2018-05-08 11:43:09.000 128 21243.12 247.72 42940.22 47908.22 2018-05-08 11:43:10.000 128 21243.12 247.71 42940.15 47908.18 2018-05-08 11:43:11.000 128 21243.05 247.75 42940.17 47908.19 2018-05-08 11:43:12.000 128 21242.89 247.78 42940.17 47908.10 2018-05-08 11:43:13.000 128 21242.90 247.87 42940.19 47908.14 2018-05-08 11:43:14.000 128 21242.87 247.85 42940.22 47908.05 2018-05-08 11:43:15.000 128 21242.91 247.86 42940.13 47908.11 2018-05-08 11:43:16.000 128 21242.86 247.89 42940.15 47908.11 2018-05-08 11:43:17.000 128 21242.84 247.88 42940.17 47908.06 2018-05-08 11:43:18.000 128 21242.87 247.91 42940.17 47908.03 2018-05-08 11:43:19.000 128 21242.86 247.92 42940.13 47908.01 2018-05-08 11:43:20.000 128 21242.84 247.99 42940.20 47908.05 2018-05-08 11:43:21.000 128 21242.86 248.00 42940.20 47908.10 2018-05-08 11:43:22.000 128 21242.81 247.93 42940.20 47908.05 2018-05-08 11:43:23.000 128 21242.90 247.97 42940.21 47908.07 2018-05-08 11:43:24.000 128 21242.82 247.91 42940.30 47908.10 2018-05-08 11:43:25.000 128 21242.80 247.88 42940.26 47908.12 2018-05-08 11:43:26.000 128 21242.81 247.80 42940.25 47908.11 2018-05-08 11:43:27.000 128 21242.88 247.89 42940.29 47908.13 2018-05-08 11:43:28.000 128 21242.86 247.93 42940.32 47908.13 2018-05-08 11:43:29.000 128 21242.85 248.01 42940.28 47908.16 2018-05-08 11:43:30.000 128 21242.85 248.04 42940.27 47908.16 2018-05-08 11:43:31.000 128 21242.88 248.08 42940.25 47908.14 2018-05-08 11:43:32.000 128 21242.86 248.10 42940.21 47908.06 2018-05-08 11:43:33.000 128 21242.83 248.09 42940.20 47908.02 2018-05-08 11:43:34.000 128 21242.87 248.06 42940.17 47908.07 2018-05-08 11:43:35.000 128 21242.84 248.03 42940.14 47908.02 2018-05-08 11:43:36.000 128 21242.80 248.10 42940.19 47908.01 2018-05-08 11:43:37.000 128 21242.78 248.19 42940.14 47907.99 2018-05-08 11:43:38.000 128 21242.69 248.31 42940.11 47907.97 2018-05-08 11:43:39.000 128 21242.69 248.31 42940.10 47907.96 2018-05-08 11:43:40.000 128 21242.69 248.40 42940.05 47907.86 2018-05-08 11:43:41.000 128 21242.71 248.43 42939.94 47907.84 2018-05-08 11:43:42.000 128 21242.69 248.41 42939.98 47907.78 2018-05-08 11:43:43.000 128 21242.59 248.51 42939.95 47907.72 2018-05-08 11:43:44.000 128 21242.50 248.57 42939.86 47907.73 2018-05-08 11:43:45.000 128 21242.41 248.63 42939.96 47907.61 2018-05-08 11:43:46.000 128 21242.41 248.60 42939.88 47907.59 2018-05-08 11:43:47.000 128 21242.42 248.59 42939.88 47907.57 2018-05-08 11:43:48.000 128 21242.51 248.53 42939.94 47907.60 2018-05-08 11:43:49.000 128 21242.39 248.51 42939.90 47907.63 2018-05-08 11:43:50.000 128 21242.31 248.60 42939.96 47907.64 2018-05-08 11:43:51.000 128 21242.28 248.61 42940.00 47907.61 2018-05-08 11:43:52.000 128 21242.25 248.61 42939.94 47907.58 2018-05-08 11:43:53.000 128 21242.18 248.68 42939.89 47907.57 2018-05-08 11:43:54.000 128 21242.07 248.87 42939.90 47907.51 2018-05-08 11:43:55.000 128 21242.00 248.87 42939.78 47907.44 2018-05-08 11:43:56.000 128 21241.94 248.89 42939.76 47907.31 2018-05-08 11:43:57.000 128 21241.92 248.86 42939.73 47907.27 2018-05-08 11:43:58.000 128 21241.93 248.86 42939.75 47907.24 2018-05-08 11:43:59.000 128 21241.92 248.77 42939.75 47907.28 2018-05-08 11:44:00.000 128 21241.92 248.75 42939.78 47907.25 2018-05-08 11:44:01.000 128 21241.90 248.79 42939.75 47907.28 2018-05-08 11:44:02.000 128 21241.98 248.77 42939.68 47907.22 2018-05-08 11:44:03.000 128 21241.99 248.76 42939.70 47907.28 2018-05-08 11:44:04.000 128 21241.93 248.71 42939.70 47907.24 2018-05-08 11:44:05.000 128 21241.91 248.69 42939.73 47907.31 2018-05-08 11:44:06.000 128 21241.93 248.70 42939.67 47907.27 2018-05-08 11:44:07.000 128 21241.88 248.64 42939.75 47907.30 2018-05-08 11:44:08.000 128 21241.85 248.59 42939.84 47907.33 2018-05-08 11:44:09.000 128 21241.86 248.56 42939.88 47907.32 2018-05-08 11:44:10.000 128 21241.85 248.55 42939.88 47907.36 2018-05-08 11:44:11.000 128 21241.77 248.71 42939.89 47907.33 2018-05-08 11:44:12.000 128 21241.74 248.76 42939.90 47907.29 2018-05-08 11:44:13.000 128 21241.73 248.81 42939.84 47907.25 2018-05-08 11:44:14.000 128 21241.66 248.87 42939.74 47907.25 2018-05-08 11:44:15.000 128 21241.65 248.86 42939.71 47907.12 2018-05-08 11:44:16.000 128 21241.58 248.91 42939.70 47907.18 2018-05-08 11:44:17.000 128 21241.50 248.88 42939.74 47907.13 2018-05-08 11:44:18.000 128 21241.53 248.87 42939.76 47907.10 2018-05-08 11:44:19.000 128 21241.50 248.88 42939.84 47907.19 2018-05-08 11:44:20.000 128 21241.52 248.86 42939.80 47907.14 2018-05-08 11:44:21.000 128 21241.54 248.75 42939.85 47907.17 2018-05-08 11:44:22.000 128 21241.55 248.78 42939.90 47907.24 2018-05-08 11:44:23.000 128 21241.55 248.78 42939.99 47907.29 2018-05-08 11:44:24.000 128 21241.52 248.76 42940.02 47907.32 2018-05-08 11:44:25.000 128 21241.51 248.75 42939.98 47907.34 2018-05-08 11:44:26.000 128 21241.43 248.79 42939.98 47907.33 2018-05-08 11:44:27.000 128 21241.35 248.82 42939.97 47907.30 2018-05-08 11:44:28.000 128 21241.34 248.86 42940.00 47907.33 2018-05-08 11:44:29.000 128 21241.31 248.91 42940.03 47907.27 2018-05-08 11:44:30.000 128 21241.27 248.97 42939.98 47907.24 2018-05-08 11:44:31.000 128 21241.14 249.03 42939.93 47907.14 2018-05-08 11:44:32.000 128 21241.11 248.95 42939.94 47907.15 2018-05-08 11:44:33.000 128 21241.15 248.94 42939.94 47907.13 2018-05-08 11:44:34.000 128 21241.11 249.01 42939.95 47907.14 2018-05-08 11:44:35.000 128 21241.05 249.05 42939.95 47907.09 2018-05-08 11:44:36.000 128 21241.03 249.07 42939.98 47907.13 2018-05-08 11:44:37.000 128 21241.04 249.04 42940.00 47907.10 2018-05-08 11:44:38.000 128 21241.04 249.00 42940.01 47907.13 2018-05-08 11:44:39.000 128 21240.97 249.02 42939.96 47907.10 2018-05-08 11:44:40.000 128 21241.03 249.06 42939.99 47907.07 2018-05-08 11:44:41.000 128 21241.09 248.88 42940.09 47907.13 2018-05-08 11:44:42.000 128 21241.11 248.91 42940.05 47907.21 2018-05-08 11:44:43.000 128 21241.19 248.96 42940.05 47907.27 2018-05-08 11:44:44.000 128 21241.19 248.96 42940.07 47907.27 2018-05-08 11:44:45.000 128 21241.16 249.01 42940.13 47907.28 2018-05-08 11:44:46.000 128 21241.18 248.99 42940.15 47907.31 2018-05-08 11:44:47.000 128 21241.16 249.01 42940.13 47907.29 2018-05-08 11:44:48.000 128 21241.15 249.09 42940.10 47907.27 2018-05-08 11:44:49.000 128 21241.10 249.14 42940.06 47907.21 2018-05-08 11:44:50.000 128 21241.09 249.10 42940.01 47907.22 2018-05-08 11:44:51.000 128 21241.09 249.13 42940.01 47907.14 2018-05-08 11:44:52.000 128 21241.09 249.07 42940.08 47907.18 2018-05-08 11:44:53.000 128 21241.08 249.09 42940.11 47907.17 2018-05-08 11:44:54.000 128 21241.13 249.15 42940.09 47907.22 2018-05-08 11:44:55.000 128 21241.10 249.18 42940.10 47907.19 2018-05-08 11:44:56.000 128 21241.00 249.22 42940.10 47907.18 2018-05-08 11:44:57.000 128 21240.99 249.28 42940.11 47907.22 2018-05-08 11:44:58.000 128 21241.00 249.39 42940.08 47907.20 2018-05-08 11:44:59.000 128 21240.92 249.41 42940.02 47907.14 2018-05-08 11:45:00.000 128 21240.89 249.46 42940.09 47907.09 2018-05-08 11:45:01.000 128 21240.84 249.44 42940.06 47907.03 2018-05-08 11:45:02.000 128 21240.88 249.42 42939.97 47907.06 2018-05-08 11:45:03.000 128 21240.82 249.52 42939.94 47907.03 2018-05-08 11:45:04.000 128 21240.82 249.62 42939.94 47906.97 2018-05-08 11:45:05.000 128 21240.87 249.55 42939.94 47907.02 2018-05-08 11:45:06.000 128 21240.86 249.63 42939.89 47906.97 2018-05-08 11:45:07.000 128 21240.79 249.73 42939.90 47906.98 2018-05-08 11:45:08.000 128 21240.76 249.74 42939.88 47906.88 2018-05-08 11:45:09.000 128 21240.75 249.82 42939.90 47906.90 2018-05-08 11:45:10.000 128 21240.72 249.83 42939.81 47906.88 2018-05-08 11:45:11.000 128 21240.79 249.81 42939.88 47906.80 2018-05-08 11:45:12.000 128 21240.83 249.82 42939.87 47906.85 2018-05-08 11:45:13.000 128 21240.83 249.78 42939.88 47906.81 2018-05-08 11:45:14.000 128 21240.79 249.73 42939.80 47906.86 2018-05-08 11:45:15.000 128 21240.85 249.83 42939.78 47906.90 2018-05-08 11:45:16.000 128 21240.83 249.79 42939.79 47906.87 2018-05-08 11:45:17.000 128 21240.78 249.79 42939.84 47906.92 2018-05-08 11:45:18.000 128 21240.89 249.74 42939.86 47906.92 2018-05-08 11:45:19.000 128 21240.90 249.65 42939.88 47906.95 2018-05-08 11:45:20.000 128 21240.97 249.67 42939.92 47906.99 2018-05-08 11:45:21.000 128 21240.88 249.65 42939.98 47906.98 2018-05-08 11:45:22.000 128 21240.86 249.70 42940.00 47907.02 2018-05-08 11:45:23.000 128 21240.85 249.70 42940.02 47907.10 2018-05-08 11:45:24.000 128 21240.83 249.73 42940.01 47907.00 2018-05-08 11:45:25.000 128 21240.72 249.82 42940.01 47907.00 2018-05-08 11:45:26.000 128 21240.68 249.83 42940.03 47907.03 2018-05-08 11:45:27.000 128 21240.69 249.81 42940.03 47906.96 2018-05-08 11:45:28.000 128 21240.67 249.80 42940.02 47906.91 2018-05-08 11:45:29.000 128 21240.62 249.83 42939.92 47906.92 2018-05-08 11:45:30.000 128 21240.60 249.89 42939.92 47906.87 2018-05-08 11:45:31.000 128 21240.55 249.83 42939.94 47906.87 2018-05-08 11:45:32.000 128 21240.56 249.81 42939.93 47906.84 2018-05-08 11:45:33.000 128 21240.56 249.77 42939.95 47906.88 2018-05-08 11:45:34.000 128 21240.60 249.76 42939.96 47906.95 2018-05-08 11:45:35.000 128 21240.61 249.70 42940.03 47906.91 2018-05-08 11:45:36.000 128 21240.57 249.73 42940.03 47906.94 2018-05-08 11:45:37.000 128 21240.56 249.71 42940.05 47906.99 2018-05-08 11:45:38.000 128 21240.58 249.68 42940.13 47906.98 2018-05-08 11:45:39.000 128 21240.54 249.70 42940.09 47907.04 2018-05-08 11:45:40.000 128 21240.57 249.61 42940.11 47907.01 2018-05-08 11:45:41.000 128 21240.62 249.62 42940.11 47907.05 2018-05-08 11:45:42.000 128 21240.75 249.58 42940.16 47907.11 2018-05-08 11:45:43.000 128 21240.73 249.57 42940.17 47907.09 2018-05-08 11:45:44.000 128 21240.65 249.63 42940.25 47907.18 2018-05-08 11:45:45.000 128 21240.58 249.71 42940.22 47907.15 2018-05-08 11:45:46.000 128 21240.58 249.75 42940.21 47907.13 2018-05-08 11:45:47.000 128 21240.58 249.76 42940.23 47907.15 2018-05-08 11:45:48.000 128 21240.56 249.71 42940.20 47907.11 2018-05-08 11:45:49.000 128 21240.59 249.64 42940.22 47907.12 2018-05-08 11:45:50.000 128 21240.71 249.61 42940.29 47907.19 2018-05-08 11:45:51.000 128 21240.72 249.62 42940.32 47907.17 2018-05-08 11:45:52.000 128 21240.63 249.61 42940.29 47907.21 2018-05-08 11:45:53.000 128 21240.63 249.59 42940.30 47907.24 2018-05-08 11:45:54.000 128 21240.64 249.67 42940.30 47907.24 2018-05-08 11:45:55.000 128 21240.56 249.66 42940.31 47907.21 2018-05-08 11:45:56.000 128 21240.59 249.70 42940.30 47907.15 2018-05-08 11:45:57.000 128 21240.57 249.68 42940.24 47907.09 2018-05-08 11:45:58.000 128 21240.54 249.65 42940.24 47907.12 2018-05-08 11:45:59.000 128 21240.58 249.55 42940.28 47907.18 2018-05-08 11:46:00.000 128 21240.67 249.53 42940.30 47907.21 2018-05-08 11:46:01.000 128 21240.75 249.50 42940.31 47907.27 2018-05-08 11:46:02.000 128 21240.72 249.49 42940.25 47907.29 2018-05-08 11:46:03.000 128 21240.73 249.51 42940.27 47907.30 2018-05-08 11:46:04.000 128 21240.70 249.54 42940.25 47907.30 2018-05-08 11:46:05.000 128 21240.65 249.63 42940.26 47907.24 2018-05-08 11:46:06.000 128 21240.69 249.75 42940.25 47907.23 2018-05-08 11:46:07.000 128 21240.71 249.78 42940.17 47907.12 2018-05-08 11:46:08.000 128 21240.60 249.79 42940.16 47907.12 2018-05-08 11:46:09.000 128 21240.57 249.87 42940.10 47907.08 2018-05-08 11:46:10.000 128 21240.60 249.81 42940.11 47907.05 2018-05-08 11:46:11.000 128 21240.65 249.75 42940.14 47907.05 2018-05-08 11:46:12.000 128 21240.67 249.65 42940.17 47907.10 2018-05-08 11:46:13.000 128 21240.68 249.61 42940.22 47907.09 2018-05-08 11:46:14.000 128 21240.67 249.67 42940.29 47907.19 2018-05-08 11:46:15.000 128 21240.68 249.65 42940.27 47907.25 2018-05-08 11:46:16.000 128 21240.64 249.70 42940.23 47907.19 2018-05-08 11:46:17.000 128 21240.73 249.72 42940.21 47907.21 2018-05-08 11:46:18.000 128 21240.74 249.78 42940.28 47907.25 2018-05-08 11:46:19.000 128 21240.80 249.74 42940.26 47907.25 2018-05-08 11:46:20.000 128 21240.82 249.70 42940.16 47907.22 2018-05-08 11:46:21.000 128 21240.83 249.76 42940.20 47907.24 2018-05-08 11:46:22.000 128 21240.83 249.81 42940.15 47907.22 2018-05-08 11:46:23.000 128 21240.85 249.82 42940.14 47907.23 2018-05-08 11:46:24.000 128 21240.85 249.76 42940.13 47907.22 2018-05-08 11:46:25.000 128 21240.86 249.83 42940.13 47907.24 2018-05-08 11:46:26.000 128 21240.87 249.86 42940.05 47907.18 2018-05-08 11:46:27.000 128 21240.94 249.84 42940.05 47907.17 2018-05-08 11:46:28.000 128 21240.94 249.90 42940.03 47907.18 2018-05-08 11:46:29.000 128 21240.94 249.92 42940.03 47907.12 2018-05-08 11:46:30.000 128 21240.95 249.90 42940.03 47907.15 2018-05-08 11:46:31.000 128 21240.98 249.93 42939.96 47907.14 2018-05-08 11:46:32.000 128 21240.98 249.91 42939.99 47907.16 2018-05-08 11:46:33.000 128 21241.01 249.88 42940.00 47907.16 2018-05-08 11:46:34.000 128 21241.09 249.83 42939.98 47907.13 2018-05-08 11:46:35.000 128 21241.06 249.81 42940.01 47907.17 2018-05-08 11:46:36.000 128 21241.00 249.81 42940.05 47907.14 2018-05-08 11:46:37.000 128 21241.01 249.87 42940.06 47907.13 2018-05-08 11:46:38.000 128 21240.97 249.88 42939.99 47907.15 2018-05-08 11:46:39.000 128 21241.02 249.85 42940.02 47907.17 2018-05-08 11:46:40.000 128 21241.01 249.86 42939.99 47907.16 2018-05-08 11:46:41.000 128 21240.99 249.91 42940.03 47907.15 2018-05-08 11:46:42.000 128 21240.93 249.98 42940.05 47907.13 2018-05-08 11:46:43.000 128 21240.87 250.05 42939.98 47907.10 2018-05-08 11:46:44.000 128 21240.90 250.10 42939.93 47907.05 2018-05-08 11:46:45.000 128 21240.90 250.14 42939.96 47907.03 2018-05-08 11:46:46.000 128 21240.90 250.11 42939.96 47906.97 2018-05-08 11:46:47.000 128 21240.93 250.16 42939.85 47907.01 2018-05-08 11:46:48.000 128 21240.88 250.10 42939.82 47906.96 2018-05-08 11:46:49.000 128 21240.84 250.16 42939.82 47906.91 2018-05-08 11:46:50.000 128 21240.72 250.17 42939.75 47906.85 2018-05-08 11:46:51.000 128 21240.65 250.15 42939.75 47906.81 2018-05-08 11:46:52.000 128 21240.62 250.11 42939.74 47906.70 2018-05-08 11:46:53.000 128 21240.66 250.02 42939.71 47906.67 2018-05-08 11:46:54.000 128 21240.67 249.97 42939.71 47906.69 2018-05-08 11:46:55.000 128 21240.69 249.97 42939.68 47906.72 2018-05-08 11:46:56.000 128 21240.83 249.97 42939.69 47906.71 2018-05-08 11:46:57.000 128 21240.86 249.97 42939.80 47906.84 2018-05-08 11:46:58.000 128 21240.92 249.86 42939.80 47906.83 2018-05-08 11:46:59.000 128 21240.96 249.89 42939.84 47906.87 2018-05-08 11:47:00.000 128 21240.91 249.98 42939.78 47906.96 2018-05-08 11:47:01.000 128 21240.91 249.97 42939.79 47906.95 2018-05-08 11:47:02.000 128 21240.96 250.12 42939.78 47906.85 2018-05-08 11:47:03.000 128 21240.96 250.22 42939.68 47906.85 2018-05-08 11:47:04.000 128 21240.96 250.24 42939.65 47906.83 2018-05-08 11:47:05.000 128 21241.02 250.27 42939.64 47906.78 2018-05-08 11:47:06.000 128 21241.05 250.24 42939.60 47906.80 2018-05-08 11:47:07.000 128 21241.10 250.15 42939.57 47906.77 2018-05-08 11:47:08.000 128 21241.18 250.16 42939.66 47906.82 2018-05-08 11:47:09.000 128 21241.28 250.09 42939.64 47906.87 2018-05-08 11:47:10.000 128 21241.26 250.02 42939.67 47906.91 2018-05-08 11:47:11.000 128 21241.29 249.99 42939.63 47906.99 2018-05-08 11:47:12.000 128 21241.30 250.02 42939.65 47906.96 2018-05-08 11:47:13.000 128 21241.28 249.96 42939.63 47907.02 2018-05-08 11:47:14.000 128 21241.33 250.01 42939.59 47906.97 2018-05-08 11:47:15.000 128 21241.34 249.97 42939.64 47906.96 2018-05-08 11:47:16.000 128 21241.39 249.89 42939.66 47907.00 2018-05-08 11:47:17.000 128 21241.38 249.93 42939.69 47906.99 2018-05-08 11:47:18.000 128 21241.35 249.89 42939.68 47906.94 2018-05-08 11:47:19.000 128 21241.29 249.87 42939.68 47907.02 2018-05-08 11:47:20.000 128 21241.26 249.91 42939.68 47906.96 2018-05-08 11:47:21.000 128 21241.31 249.82 42939.65 47906.96 2018-05-08 11:47:22.000 128 21241.21 249.70 42939.73 47906.96 2018-05-08 11:47:23.000 128 21241.26 249.70 42939.76 47906.91 2018-05-08 11:47:24.000 128 21241.28 249.58 42939.80 47907.02 2018-05-08 11:47:25.000 128 21241.35 249.50 42939.84 47907.07 2018-05-08 11:47:26.000 128 21241.30 249.38 42939.87 47907.13 2018-05-08 11:47:27.000 128 21241.31 249.37 42939.92 47907.11 2018-05-08 11:47:28.000 128 21241.24 249.33 42939.99 47907.19 2018-05-08 11:47:29.000 128 21241.25 249.36 42940.02 47907.26 2018-05-08 11:47:30.000 128 21241.19 249.39 42940.08 47907.25 2018-05-08 11:47:31.000 128 21241.19 249.34 42940.10 47907.25 2018-05-08 11:47:32.000 128 21241.18 249.40 42940.12 47907.21 2018-05-08 11:47:33.000 128 21241.25 249.35 42940.08 47907.24 2018-05-08 11:47:34.000 128 21241.21 249.29 42940.03 47907.27 2018-05-08 11:47:35.000 128 21241.23 249.34 42940.02 47907.29 2018-05-08 11:47:36.000 128 21241.21 249.45 42940.05 47907.27 2018-05-08 11:47:37.000 128 21241.22 249.45 42939.99 47907.23 2018-05-08 11:47:38.000 128 21241.24 249.38 42940.01 47907.23 2018-05-08 11:47:39.000 128 21241.19 249.34 42939.98 47907.26 2018-05-08 11:47:40.000 128 21241.19 249.32 42939.96 47907.21 2018-05-08 11:47:41.000 128 21241.23 249.33 42940.03 47907.25 2018-05-08 11:47:42.000 128 21241.15 249.36 42940.03 47907.21 2018-05-08 11:47:43.000 128 21241.11 249.31 42939.99 47907.18 2018-05-08 11:47:44.000 128 21241.05 249.30 42939.97 47907.13 2018-05-08 11:47:45.000 128 21241.02 249.24 42939.96 47907.20 2018-05-08 11:47:46.000 128 21241.01 249.21 42940.05 47907.13 2018-05-08 11:47:47.000 128 21240.94 249.09 42940.02 47907.17 2018-05-08 11:47:48.000 128 21240.96 249.05 42940.06 47907.16 2018-05-08 11:47:49.000 128 21240.87 249.09 42940.15 47907.16 2018-05-08 11:47:50.000 128 21240.91 249.08 42940.10 47907.15 2018-05-08 11:47:51.000 128 21240.88 249.10 42940.12 47907.20 2018-05-08 11:47:52.000 128 21240.93 249.11 42940.06 47907.16 2018-05-08 11:47:53.000 128 21240.88 249.06 42940.07 47907.14 2018-05-08 11:47:54.000 128 21240.95 249.07 42940.11 47907.19 2018-05-08 11:47:55.000 128 21241.06 249.08 42940.15 47907.21 2018-05-08 11:47:56.000 128 21241.13 248.99 42940.19 47907.29 2018-05-08 11:47:57.000 128 21241.20 249.00 42940.15 47907.34 2018-05-08 11:47:58.000 128 21241.26 248.98 42940.14 47907.36 2018-05-08 11:47:59.000 128 21241.23 249.02 42940.19 47907.43 2018-05-08 11:48:00.000 128 21241.27 249.02 42940.13 47907.42 2018-05-08 11:48:01.000 128 21241.34 249.10 42940.20 47907.41 2018-05-08 11:48:02.000 128 21241.29 249.17 42940.13 47907.44 2018-05-08 11:48:03.000 128 21241.29 249.21 42940.13 47907.41 2018-05-08 11:48:04.000 128 21241.34 249.11 42940.11 47907.37 2018-05-08 11:48:05.000 128 21241.37 249.10 42940.17 47907.47 2018-05-08 11:48:06.000 128 21241.36 249.03 42940.17 47907.41 2018-05-08 11:48:07.000 128 21241.34 249.05 42940.22 47907.42 2018-05-08 11:48:08.000 128 21241.30 249.13 42940.15 47907.47 2018-05-08 11:48:09.000 128 21241.29 249.23 42940.11 47907.40 2018-05-08 11:48:10.000 128 21241.23 249.28 42940.14 47907.43 2018-05-08 11:48:11.000 128 21241.26 249.33 42940.11 47907.35 2018-05-08 11:48:12.000 128 21241.29 249.29 42940.11 47907.29 2018-05-08 11:48:13.000 128 21241.26 249.19 42940.06 47907.33 2018-05-08 11:48:14.000 128 21241.23 249.29 42940.09 47907.31 2018-05-08 11:48:15.000 128 21241.21 249.34 42940.10 47907.33 2018-05-08 11:48:16.000 128 21241.12 249.38 42940.07 47907.24 2018-05-08 11:48:17.000 128 21241.07 249.39 42940.03 47907.24 2018-05-08 11:48:18.000 128 21240.98 249.48 42940.05 47907.19 2018-05-08 11:48:19.000 128 21240.88 249.46 42940.05 47907.17 2018-05-08 11:48:20.000 128 21240.89 249.44 42940.05 47907.12 2018-05-08 11:48:21.000 128 21240.83 249.49 42939.96 47907.07 2018-05-08 11:48:22.000 128 21240.78 249.63 42939.85 47907.01 2018-05-08 11:48:23.000 128 21240.76 249.63 42939.85 47906.97 2018-05-08 11:48:24.000 128 21240.82 249.65 42939.86 47906.94 2018-05-08 11:48:25.000 128 21240.88 249.61 42939.82 47906.89 2018-05-08 11:48:26.000 128 21241.01 249.60 42939.82 47906.89 2018-05-08 11:48:27.000 128 21241.00 249.58 42939.84 47906.92 2018-05-08 11:48:28.000 128 21241.02 249.62 42939.80 47906.91 2018-05-08 11:48:29.000 128 21241.06 249.69 42939.76 47906.90 2018-05-08 11:48:30.000 128 21241.05 249.69 42939.79 47906.95 2018-05-08 11:48:31.000 128 21241.09 249.69 42939.80 47906.95 2018-05-08 11:48:32.000 128 21241.16 249.74 42939.80 47906.97 2018-05-08 11:48:33.000 128 21241.14 249.75 42939.74 47906.99 2018-05-08 11:48:34.000 128 21241.16 249.69 42939.78 47906.97 2018-05-08 11:48:35.000 128 21241.21 249.71 42939.82 47907.03 2018-05-08 11:48:36.000 128 21241.14 249.73 42939.87 47907.07 2018-05-08 11:48:37.000 128 21241.09 249.72 42939.91 47907.11 2018-05-08 11:48:38.000 128 21241.09 249.78 42939.93 47907.15 2018-05-08 11:48:39.000 128 21241.13 249.80 42940.03 47907.14 2018-05-08 11:48:40.000 128 21241.14 249.75 42940.11 47907.22 2018-05-08 11:48:41.000 128 21241.13 249.75 42940.19 47907.25 2018-05-08 11:48:42.000 128 21241.09 249.68 42940.20 47907.21 2018-05-08 11:48:43.000 128 21241.08 249.67 42940.18 47907.26 2018-05-08 11:48:44.000 128 21241.09 249.74 42940.16 47907.28 2018-05-08 11:48:45.000 128 21241.13 249.77 42940.11 47907.23 2018-05-08 11:48:46.000 128 21241.12 249.62 42940.12 47907.25 2018-05-08 11:48:47.000 128 21241.13 249.61 42940.12 47907.26 2018-05-08 11:48:48.000 128 21241.21 249.61 42940.15 47907.32 2018-05-08 11:48:49.000 128 21241.18 249.61 42940.20 47907.36 2018-05-08 11:48:50.000 128 21241.23 249.55 42940.22 47907.36 2018-05-08 11:48:51.000 128 21241.21 249.58 42940.19 47907.40 2018-05-08 11:48:52.000 128 21241.26 249.58 42940.22 47907.38 2018-05-08 11:48:53.000 128 21241.29 249.58 42940.24 47907.41 2018-05-08 11:48:54.000 128 21241.37 249.54 42940.25 47907.44 2018-05-08 11:48:55.000 128 21241.42 249.49 42940.23 47907.53 2018-05-08 11:48:56.000 128 21241.50 249.52 42940.25 47907.57 2018-05-08 11:48:57.000 128 21241.54 249.58 42940.33 47907.63 2018-05-08 11:48:58.000 128 21241.61 249.56 42940.36 47907.63 2018-05-08 11:48:59.000 128 21241.64 249.57 42940.36 47907.63 2018-05-08 11:49:00.000 128 21241.62 249.70 42940.36 47907.67 2018-05-08 11:49:01.000 128 21241.59 249.64 42940.37 47907.64 2018-05-08 11:49:02.000 128 21241.61 249.57 42940.36 47907.67 2018-05-08 11:49:03.000 128 21241.64 249.58 42940.41 47907.70 2018-05-08 11:49:04.000 128 21241.45 249.62 42940.34 47907.69 2018-05-08 11:49:05.000 128 21241.40 249.70 42940.33 47907.68 2018-05-08 11:49:06.000 128 21241.29 249.72 42940.30 47907.61 2018-05-08 11:49:07.000 128 21241.22 249.73 42940.33 47907.58 2018-05-08 11:49:08.000 128 21241.17 249.70 42940.30 47907.46 2018-05-08 11:49:09.000 128 21241.04 249.65 42940.34 47907.48 2018-05-08 11:49:10.000 128 21240.95 249.65 42940.44 47907.47 2018-05-08 11:49:11.000 128 21240.91 249.60 42940.37 47907.44 2018-05-08 11:49:12.000 128 21240.79 249.61 42940.36 47907.44 2018-05-08 11:49:13.000 128 21240.78 249.71 42940.28 47907.35 2018-05-08 11:49:14.000 128 21240.69 249.80 42940.31 47907.32 2018-05-08 11:49:15.000 128 21240.65 249.84 42940.37 47907.32 2018-05-08 11:49:16.000 128 21240.61 249.88 42940.34 47907.28 2018-05-08 11:49:17.000 128 21240.59 249.92 42940.26 47907.19 2018-05-08 11:49:18.000 128 21240.61 249.96 42940.25 47907.16 2018-05-08 11:49:19.000 128 21240.60 250.02 42940.23 47907.19 2018-05-08 11:49:20.000 128 21240.55 250.06 42940.15 47907.14 2018-05-08 11:49:21.000 128 21240.52 250.11 42940.17 47907.09 2018-05-08 11:49:22.000 128 21240.45 250.21 42940.19 47907.10 2018-05-08 11:49:23.000 128 21240.37 250.32 42940.20 47907.05 2018-05-08 11:49:24.000 128 21240.34 250.35 42940.20 47907.03 2018-05-08 11:49:25.000 128 21240.28 250.37 42940.21 47907.02 2018-05-08 11:49:26.000 128 21240.16 250.39 42940.17 47906.93 2018-05-08 11:49:27.000 128 21240.17 250.38 42940.17 47906.94 2018-05-08 11:49:28.000 128 21240.17 250.43 42940.16 47906.91 2018-05-08 11:49:29.000 128 21240.11 250.52 42940.15 47906.89 2018-05-08 11:49:30.000 128 21240.11 250.53 42940.23 47906.86 2018-05-08 11:49:31.000 128 21240.05 250.58 42940.25 47906.91 2018-05-08 11:49:32.000 128 21240.04 250.66 42940.22 47906.85 2018-05-08 11:49:33.000 128 21240.08 250.65 42940.11 47906.81 2018-05-08 11:49:34.000 128 21240.04 250.70 42940.10 47906.84 2018-05-08 11:49:35.000 128 21240.06 250.74 42940.05 47906.79 2018-05-08 11:49:36.000 128 21239.98 250.81 42940.07 47906.71 2018-05-08 11:49:37.000 128 21239.90 250.91 42940.05 47906.71 2018-05-08 11:49:38.000 128 21239.86 251.09 42939.96 47906.64 2018-05-08 11:49:39.000 128 21239.76 251.18 42939.93 47906.55 2018-05-08 11:49:40.000 128 21239.65 251.34 42939.82 47906.45 2018-05-08 11:49:41.000 128 21239.53 251.47 42939.79 47906.38 2018-05-08 11:49:42.000 128 21239.50 251.57 42939.79 47906.27 2018-05-08 11:49:43.000 128 21239.41 251.65 42939.74 47906.18 2018-05-08 11:49:44.000 128 21239.36 251.67 42939.66 47906.10 2018-05-08 11:49:45.000 128 21239.26 251.63 42939.63 47906.00 2018-05-08 11:49:46.000 128 21239.20 251.56 42939.64 47905.98 2018-05-08 11:49:47.000 128 21239.22 251.43 42939.68 47905.97 2018-05-08 11:49:48.000 128 21239.18 251.47 42939.63 47905.98 2018-05-08 11:49:49.000 128 21239.19 251.42 42939.70 47906.04 2018-05-08 11:49:50.000 128 21239.20 251.32 42939.72 47906.04 2018-05-08 11:49:51.000 128 21239.16 251.38 42939.80 47906.13 2018-05-08 11:49:52.000 128 21239.19 251.38 42939.84 47906.12 2018-05-08 11:49:53.000 128 21239.21 251.43 42939.80 47906.14 2018-05-08 11:49:54.000 128 21239.22 251.55 42939.79 47906.07 2018-05-08 11:49:55.000 128 21239.18 251.58 42939.79 47906.11 2018-05-08 11:49:56.000 128 21239.13 251.69 42939.75 47906.09 2018-05-08 11:49:57.000 128 21239.09 251.83 42939.70 47906.00 2018-05-08 11:49:58.000 128 21239.04 251.91 42939.66 47905.97 2018-05-08 11:49:59.000 128 21239.00 252.00 42939.63 47905.89 2018-05-08 11:50:00.000 128 21238.88 252.07 42939.59 47905.81 2018-05-08 11:50:01.000 128 21238.91 251.95 42939.61 47905.79 2018-05-08 11:50:02.000 128 21238.98 251.89 42939.64 47905.81 2018-05-08 11:50:03.000 128 21238.96 251.94 42939.73 47905.91 2018-05-08 11:50:04.000 128 21238.96 252.01 42939.75 47905.91 2018-05-08 11:50:05.000 128 21238.95 252.03 42939.79 47905.95 2018-05-08 11:50:06.000 128 21238.96 252.02 42939.82 47906.01 2018-05-08 11:50:07.000 128 21239.00 252.06 42939.81 47905.96 2018-05-08 11:50:08.000 128 21239.03 252.07 42939.86 47906.01 2018-05-08 11:50:09.000 128 21239.07 252.05 42939.84 47906.01 2018-05-08 11:50:10.000 128 21239.09 252.02 42939.82 47906.03 2018-05-08 11:50:11.000 128 21239.17 251.96 42939.93 47906.10 2018-05-08 11:50:12.000 128 21239.21 251.85 42939.93 47906.14 2018-05-08 11:50:13.000 128 21239.14 251.88 42939.96 47906.19 2018-05-08 11:50:14.000 128 21239.14 251.84 42939.93 47906.15 2018-05-08 11:50:15.000 128 21239.08 251.88 42939.94 47906.14 2018-05-08 11:50:16.000 128 21239.05 251.92 42939.92 47906.10 2018-05-08 11:50:17.000 128 21238.90 252.03 42939.92 47906.05 2018-05-08 11:50:18.000 128 21238.88 252.15 42939.88 47906.00 2018-05-08 11:50:19.000 128 21238.84 252.31 42939.82 47905.97 2018-05-08 11:50:20.000 128 21238.79 252.44 42939.80 47905.95 2018-05-08 11:50:21.000 128 21238.80 252.54 42939.73 47905.89 2018-05-08 11:50:22.000 128 21238.81 252.66 42939.64 47905.80 2018-05-08 11:50:23.000 128 21238.79 252.78 42939.59 47905.79 2018-05-08 11:50:24.000 128 21238.84 252.86 42939.59 47905.75 2018-05-08 11:50:25.000 128 21238.87 252.87 42939.59 47905.77 2018-05-08 11:50:26.000 128 21238.89 253.01 42939.60 47905.75 2018-05-08 11:50:27.000 128 21238.85 253.01 42939.57 47905.74 2018-05-08 11:50:28.000 128 21238.89 253.05 42939.49 47905.78 2018-05-08 11:50:29.000 128 21238.91 253.15 42939.54 47905.74 2018-05-08 11:50:30.000 128 21238.89 253.21 42939.57 47905.76 2018-05-08 11:50:31.000 128 21238.87 253.10 42939.55 47905.73 2018-05-08 11:50:32.000 128 21238.91 253.07 42939.51 47905.71 2018-05-08 11:50:33.000 128 21238.89 253.02 42939.53 47905.70 2018-05-08 11:50:34.000 128 21238.93 253.00 42939.57 47905.78 2018-05-08 11:50:35.000 128 21238.84 252.95 42939.61 47905.73 2018-05-08 11:50:36.000 128 21238.87 252.93 42939.58 47905.75 2018-05-08 11:50:37.000 128 21238.83 252.90 42939.61 47905.74 2018-05-08 11:50:38.000 128 21238.73 252.91 42939.62 47905.72 2018-05-08 11:50:39.000 128 21238.62 252.90 42939.61 47905.74 2018-05-08 11:50:40.000 128 21238.57 252.95 42939.58 47905.70 2018-05-08 11:50:41.000 128 21238.53 253.00 42939.59 47905.65 2018-05-08 11:50:42.000 128 21238.50 252.92 42939.59 47905.60 2018-05-08 11:50:43.000 128 21238.45 252.95 42939.63 47905.60 2018-05-08 11:50:44.000 128 21238.44 252.93 42939.59 47905.57 2018-05-08 11:50:45.000 128 21238.49 252.94 42939.61 47905.60 2018-05-08 11:50:46.000 128 21238.50 252.93 42939.60 47905.62 2018-05-08 11:50:47.000 128 21238.53 252.88 42939.61 47905.66 2018-05-08 11:50:48.000 128 21238.45 253.02 42939.65 47905.65 2018-05-08 11:50:49.000 128 21238.42 253.02 42939.68 47905.72 2018-05-08 11:50:50.000 128 21238.41 253.04 42939.73 47905.77 2018-05-08 11:50:51.000 128 21238.44 253.02 42939.80 47905.73 2018-05-08 11:50:52.000 128 21238.45 253.06 42939.74 47905.79 2018-05-08 11:50:53.000 128 21238.47 253.06 42939.79 47905.77 2018-05-08 11:50:54.000 128 21238.50 253.03 42939.82 47905.79 2018-05-08 11:50:55.000 128 21238.47 253.11 42939.82 47905.80 2018-05-08 11:50:56.000 128 21238.43 253.14 42939.82 47905.86 2018-05-08 11:50:57.000 128 21238.47 253.09 42939.75 47905.83 2018-05-08 11:50:58.000 128 21238.47 253.09 42939.80 47905.82 2018-05-08 11:50:59.000 128 21238.51 253.05 42939.77 47905.83 2018-05-08 11:51:00.000 128 21238.55 252.93 42939.79 47905.85 2018-05-08 11:51:01.000 128 21238.57 252.91 42939.80 47905.89 2018-05-08 11:51:02.000 128 21238.60 252.98 42939.80 47905.90 2018-05-08 11:51:03.000 128 21238.64 252.96 42939.79 47905.90 2018-05-08 11:51:04.000 128 21238.65 252.99 42939.75 47905.92 2018-05-08 11:51:05.000 128 21238.72 252.96 42939.70 47905.92 2018-05-08 11:51:06.000 128 21238.64 253.01 42939.75 47905.94 2018-05-08 11:51:07.000 128 21238.61 253.08 42939.71 47905.86 2018-05-08 11:51:08.000 128 21238.61 253.09 42939.78 47905.87 2018-05-08 11:51:09.000 128 21238.58 253.19 42939.77 47905.86 2018-05-08 11:51:10.000 128 21238.52 253.22 42939.76 47905.79 2018-05-08 11:51:11.000 128 21238.45 253.30 42939.76 47905.78 2018-05-08 11:51:12.000 128 21238.44 253.28 42939.75 47905.78 2018-05-08 11:51:13.000 128 21238.43 253.34 42939.68 47905.77 2018-05-08 11:51:14.000 128 21238.31 253.37 42939.69 47905.66 2018-05-08 11:51:15.000 128 21238.14 253.43 42939.68 47905.70 2018-05-08 11:51:16.000 128 21238.12 253.48 42939.70 47905.61 2018-05-08 11:51:17.000 128 21238.06 253.45 42939.65 47905.57 2018-05-08 11:51:18.000 128 21238.04 253.51 42939.56 47905.54 2018-05-08 11:51:19.000 128 21238.06 253.47 42939.57 47905.48 2018-05-08 11:51:20.000 128 21238.08 253.43 42939.60 47905.48 2018-05-08 11:51:21.000 128 21238.11 253.47 42939.61 47905.46 2018-05-08 11:51:22.000 128 21238.14 253.44 42939.61 47905.51 2018-05-08 11:51:23.000 128 21238.11 253.39 42939.67 47905.47 2018-05-08 11:51:24.000 128 21238.15 253.32 42939.68 47905.54 2018-05-08 11:51:25.000 128 21238.19 253.33 42939.65 47905.51 2018-05-08 11:51:26.000 128 21238.25 253.33 42939.63 47905.54 2018-05-08 11:51:27.000 128 21238.33 253.29 42939.64 47905.52 2018-05-08 11:51:28.000 128 21238.35 253.28 42939.61 47905.60 2018-05-08 11:51:29.000 128 21238.47 253.27 42939.67 47905.67 2018-05-08 11:51:30.000 128 21238.56 253.20 42939.70 47905.69 2018-05-08 11:51:31.000 128 21238.54 253.19 42939.70 47905.68 2018-05-08 11:51:32.000 128 21238.52 253.23 42939.75 47905.77 2018-05-08 11:51:33.000 128 21238.47 253.19 42939.73 47905.71 2018-05-08 11:51:34.000 128 21238.51 253.15 42939.79 47905.74 2018-05-08 11:51:35.000 128 21238.54 253.10 42939.75 47905.75 2018-05-08 11:51:36.000 128 21238.48 253.12 42939.75 47905.77 2018-05-08 11:51:37.000 128 21238.45 253.07 42939.75 47905.76 2018-05-08 11:51:38.000 128 21238.36 253.03 42939.82 47905.78 2018-05-08 11:51:39.000 128 21238.32 253.04 42939.86 47905.79 2018-05-08 11:51:40.000 128 21238.24 253.00 42939.90 47905.78 2018-05-08 11:51:41.000 128 21238.29 252.93 42939.86 47905.77 2018-05-08 11:51:42.000 128 21238.32 252.98 42939.85 47905.71 2018-05-08 11:51:43.000 128 21238.34 252.94 42939.82 47905.77 2018-05-08 11:51:44.000 128 21238.32 252.84 42939.87 47905.76 2018-05-08 11:51:45.000 128 21238.37 252.83 42939.91 47905.77 2018-05-08 11:51:46.000 128 21238.39 252.79 42939.87 47905.75 2018-05-08 11:51:47.000 128 21238.35 252.78 42939.85 47905.80 2018-05-08 11:51:48.000 128 21238.40 252.77 42939.86 47905.79 2018-05-08 11:51:49.000 128 21238.39 252.73 42939.90 47905.81 2018-05-08 11:51:50.000 128 21238.41 252.84 42939.85 47905.86 2018-05-08 11:51:51.000 128 21238.43 252.88 42939.85 47905.84 2018-05-08 11:51:52.000 128 21238.50 252.90 42939.79 47905.88 2018-05-08 11:51:53.000 128 21238.56 252.93 42939.79 47905.84 2018-05-08 11:51:54.000 128 21238.53 252.88 42939.82 47905.82 2018-05-08 11:51:55.000 128 21238.54 252.88 42939.80 47905.87 2018-05-08 11:51:56.000 128 21238.54 252.84 42939.78 47905.88 2018-05-08 11:51:57.000 128 21238.54 252.82 42939.79 47905.93 2018-05-08 11:51:58.000 128 21238.58 252.93 42939.78 47905.91 2018-05-08 11:51:59.000 128 21238.64 252.98 42939.78 47905.86 2018-05-08 11:52:00.000 128 21238.62 252.99 42939.77 47905.87 2018-05-08 11:52:01.000 128 21238.64 252.98 42939.76 47905.85 2018-05-08 11:52:02.000 128 21238.70 252.88 42939.82 47905.91 2018-05-08 11:52:03.000 128 21238.71 252.82 42939.82 47905.91 2018-05-08 11:52:04.000 128 21238.71 252.74 42939.82 47905.98 2018-05-08 11:52:05.000 128 21238.75 252.70 42939.85 47906.02 2018-05-08 11:52:06.000 128 21238.77 252.60 42939.82 47905.95 2018-05-08 11:52:07.000 128 21238.81 252.55 42939.89 47906.03 2018-05-08 11:52:08.000 128 21238.83 252.50 42939.94 47906.05 2018-05-08 11:52:09.000 128 21238.86 252.44 42939.94 47906.03 2018-05-08 11:52:10.000 128 21238.88 252.40 42939.92 47906.12 2018-05-08 11:52:11.000 128 21238.91 252.30 42939.92 47906.06 2018-05-08 11:52:12.000 128 21238.89 252.32 42939.90 47906.09 2018-05-08 11:52:13.000 128 21238.92 252.32 42939.90 47906.11 2018-05-08 11:52:14.000 128 21238.86 252.35 42939.96 47906.10 2018-05-08 11:52:15.000 128 21238.84 252.37 42939.99 47906.15 2018-05-08 11:52:16.000 128 21238.88 252.34 42939.99 47906.16 2018-05-08 11:52:17.000 128 21238.91 252.33 42939.91 47906.16 2018-05-08 11:52:18.000 128 21238.88 252.40 42939.94 47906.13 2018-05-08 11:52:19.000 128 21238.85 252.45 42939.98 47906.10 2018-05-08 11:52:20.000 128 21238.81 252.50 42939.99 47906.13 2018-05-08 11:52:21.000 128 21238.88 252.49 42939.99 47906.11 2018-05-08 11:52:22.000 128 21238.87 252.48 42939.98 47906.16 2018-05-08 11:52:23.000 128 21238.98 252.58 42939.90 47906.11 2018-05-08 11:52:24.000 128 21239.06 252.57 42939.91 47906.11 2018-05-08 11:52:25.000 128 21239.04 252.50 42939.89 47906.07 2018-05-08 11:52:26.000 128 21239.18 252.44 42939.90 47906.14 2018-05-08 11:52:27.000 128 21239.28 252.39 42939.87 47906.17 2018-05-08 11:52:28.000 128 21239.26 252.38 42939.91 47906.19 2018-05-08 11:52:29.000 128 21239.35 252.27 42939.87 47906.16 2018-05-08 11:52:30.000 128 21239.41 252.24 42939.84 47906.27 2018-05-08 11:52:31.000 128 21239.48 252.25 42939.82 47906.24 2018-05-08 11:52:32.000 128 21239.52 252.19 42939.81 47906.33 2018-05-08 11:52:33.000 128 21239.54 252.06 42939.89 47906.29 2018-05-08 11:52:34.000 128 21239.54 252.07 42939.82 47906.30 2018-05-08 11:52:35.000 128 21239.52 252.09 42939.83 47906.33 2018-05-08 11:52:36.000 128 21239.40 252.04 42939.86 47906.27 2018-05-08 11:52:37.000 128 21239.41 252.02 42939.82 47906.27 2018-05-08 11:52:38.000 128 21239.41 251.97 42939.73 47906.27 2018-05-08 11:52:39.000 128 21239.44 251.95 42939.73 47906.21 2018-05-08 11:52:40.000 128 21239.43 251.88 42939.75 47906.24 2018-05-08 11:52:41.000 128 21239.36 251.94 42939.84 47906.22 2018-05-08 11:52:42.000 128 21239.34 251.94 42939.86 47906.20 2018-05-08 11:52:43.000 128 21239.32 251.92 42939.83 47906.18 2018-05-08 11:52:44.000 128 21239.32 251.95 42939.79 47906.20 2018-05-08 11:52:45.000 128 21239.40 251.92 42939.82 47906.22 2018-05-08 11:52:46.000 128 21239.50 251.88 42939.80 47906.23 2018-05-08 11:52:47.000 128 21239.49 251.85 42939.79 47906.26 2018-05-08 11:52:48.000 128 21239.58 251.83 42939.86 47906.22 2018-05-08 11:52:49.000 128 21239.64 251.85 42939.85 47906.33 2018-05-08 11:52:50.000 128 21239.62 251.81 42939.84 47906.27 2018-05-08 11:52:51.000 128 21239.70 251.77 42939.80 47906.31 2018-05-08 11:52:52.000 128 21239.72 251.68 42939.81 47906.37 2018-05-08 11:52:53.000 128 21239.83 251.64 42939.84 47906.34 2018-05-08 11:52:54.000 128 21239.84 251.61 42939.81 47906.42 2018-05-08 11:52:55.000 128 21239.90 251.49 42939.73 47906.45 2018-05-08 11:52:56.000 128 21239.97 251.48 42939.75 47906.47 2018-05-08 11:52:57.000 128 21240.03 251.44 42939.75 47906.48 2018-05-08 11:52:58.000 128 21240.03 251.40 42939.75 47906.47 2018-05-08 11:52:59.000 128 21240.05 251.43 42939.74 47906.50 2018-05-08 11:53:00.000 128 21240.13 251.40 42939.69 47906.58 2018-05-08 11:53:01.000 128 21240.19 251.30 42939.80 47906.52 2018-05-08 11:53:02.000 128 21240.32 251.19 42939.75 47906.60 2018-05-08 11:53:03.000 128 21240.41 251.16 42939.79 47906.60 2018-05-08 11:53:04.000 128 21240.49 251.13 42939.79 47906.66 2018-05-08 11:53:05.000 128 21240.62 251.05 42939.80 47906.76 2018-05-08 11:53:06.000 128 21240.68 251.07 42939.85 47906.83 2018-05-08 11:53:07.000 128 21240.72 251.02 42939.86 47906.84 2018-05-08 11:53:08.000 128 21240.81 251.04 42939.85 47906.85 2018-05-08 11:53:09.000 128 21240.81 251.08 42939.86 47906.92 2018-05-08 11:53:10.000 128 21240.86 251.03 42939.88 47906.94 2018-05-08 11:53:11.000 128 21240.91 250.96 42939.90 47906.98 2018-05-08 11:53:12.000 128 21240.98 250.98 42939.90 47906.96 2018-05-08 11:53:13.000 128 21241.02 251.04 42939.93 47907.04 2018-05-08 11:53:14.000 128 21241.00 251.01 42939.92 47907.09 2018-05-08 11:53:15.000 128 21241.15 250.99 42939.96 47907.14 2018-05-08 11:53:16.000 128 21241.15 250.94 42939.94 47907.14 2018-05-08 11:53:17.000 128 21241.29 250.99 42939.88 47907.19 2018-05-08 11:53:18.000 128 21241.39 250.89 42939.91 47907.18 2018-05-08 11:53:19.000 128 21241.41 250.84 42939.94 47907.17 2018-05-08 11:53:20.000 128 21241.48 250.81 42939.94 47907.32 2018-05-08 11:53:21.000 128 21241.54 250.78 42940.01 47907.34 2018-05-08 11:53:22.000 128 21241.58 250.85 42940.02 47907.39 2018-05-08 11:53:23.000 128 21241.62 250.91 42940.01 47907.40 2018-05-08 11:53:24.000 128 21241.73 250.96 42939.96 47907.39 2018-05-08 11:53:25.000 128 21241.74 250.97 42939.84 47907.38 2018-05-08 11:53:26.000 128 21241.71 250.94 42939.84 47907.38 2018-05-08 11:53:27.000 128 21241.63 250.94 42939.82 47907.30 2018-05-08 11:53:28.000 128 21241.55 250.98 42939.80 47907.26 2018-05-08 11:53:29.000 128 21241.55 251.04 42939.79 47907.27 2018-05-08 11:53:30.000 128 21241.53 250.98 42939.84 47907.21 2018-05-08 11:53:31.000 128 21241.42 250.98 42939.85 47907.21 2018-05-08 11:53:32.000 128 21241.33 251.07 42939.78 47907.16 2018-05-08 11:53:33.000 128 21241.28 251.10 42939.76 47907.12 2018-05-08 11:53:34.000 128 21241.20 251.16 42939.80 47907.07 2018-05-08 11:53:35.000 128 21241.13 251.14 42939.74 47907.06 2018-05-08 11:53:36.000 128 21241.13 251.13 42939.75 47907.01 2018-05-08 11:53:37.000 128 21241.13 251.10 42939.76 47907.02 2018-05-08 11:53:38.000 128 21241.22 251.15 42939.79 47907.03 2018-05-08 11:53:39.000 128 21241.27 251.16 42939.80 47907.02 2018-05-08 11:53:40.000 128 21241.37 251.16 42939.79 47907.08 2018-05-08 11:53:41.000 128 21241.40 251.08 42939.82 47907.11 2018-05-08 11:53:42.000 128 21241.47 251.02 42939.79 47907.08 2018-05-08 11:53:43.000 128 21241.59 250.99 42939.79 47907.17 2018-05-08 11:53:44.000 128 21241.69 250.96 42939.79 47907.18 2018-05-08 11:53:45.000 128 21241.78 250.86 42939.70 47907.26 2018-05-08 11:53:46.000 128 21241.82 250.82 42939.75 47907.25 2018-05-08 11:53:47.000 128 21241.83 250.77 42939.78 47907.32 2018-05-08 11:53:48.000 128 21241.96 250.71 42939.80 47907.36 2018-05-08 11:53:49.000 128 21242.02 250.59 42939.84 47907.37 2018-05-08 11:53:50.000 128 21242.02 250.59 42939.82 47907.36 2018-05-08 11:53:51.000 128 21242.02 250.60 42939.76 47907.40 2018-05-08 11:53:52.000 128 21242.12 250.54 42939.82 47907.45 2018-05-08 11:53:53.000 128 21242.15 250.43 42939.84 47907.48 2018-05-08 11:53:54.000 128 21242.12 250.33 42939.88 47907.48 2018-05-08 11:53:55.000 128 21242.20 250.33 42939.88 47907.52 2018-05-08 11:53:56.000 128 21242.15 250.19 42939.92 47907.60 2018-05-08 11:53:57.000 128 21242.13 250.19 42940.03 47907.66 2018-05-08 11:53:58.000 128 21242.19 250.10 42940.05 47907.68 2018-05-08 11:53:59.000 128 21242.25 250.16 42940.02 47907.70 2018-05-08 11:54:00.000 128 21242.32 250.14 42939.98 47907.73 2018-05-08 11:54:01.000 128 21242.41 250.12 42939.98 47907.70 2018-05-08 11:54:02.000 128 21242.44 250.12 42939.93 47907.71 2018-05-08 11:54:03.000 128 21242.51 250.07 42939.93 47907.75 2018-05-08 11:54:04.000 128 21242.60 250.01 42939.90 47907.75 2018-05-08 11:54:05.000 128 21242.63 249.98 42939.93 47907.73 2018-05-08 11:54:06.000 128 21242.69 249.95 42939.91 47907.83 2018-05-08 11:54:07.000 128 21242.61 249.87 42939.87 47907.78 2018-05-08 11:54:08.000 128 21242.66 249.80 42939.92 47907.81 2018-05-08 11:54:09.000 128 21242.69 249.79 42939.90 47907.87 2018-05-08 11:54:10.000 128 21242.73 249.79 42939.94 47907.84 2018-05-08 11:54:11.000 128 21242.74 249.78 42939.94 47907.88 2018-05-08 11:54:12.000 128 21242.69 249.76 42940.01 47907.87 2018-05-08 11:54:13.000 128 21242.70 249.83 42940.07 47907.90 2018-05-08 11:54:14.000 128 21242.71 249.78 42940.03 47907.90 2018-05-08 11:54:15.000 128 21242.77 249.78 42940.02 47907.91 2018-05-08 11:54:16.000 128 21242.83 249.71 42940.02 47907.94 2018-05-08 11:54:17.000 128 21242.81 249.72 42940.05 47907.96 2018-05-08 11:54:18.000 128 21242.79 249.79 42939.99 47907.96 2018-05-08 11:54:19.000 128 21242.81 249.77 42939.98 47907.97 2018-05-08 11:54:20.000 128 21242.82 249.81 42940.06 47907.98 2018-05-08 11:54:21.000 128 21242.84 249.88 42940.05 47907.94 2018-05-08 11:54:22.000 128 21242.91 249.84 42940.05 47908.03 2018-05-08 11:54:23.000 128 21242.94 249.78 42940.05 47907.97 2018-05-08 11:54:24.000 128 21242.97 249.75 42940.02 47907.99 2018-05-08 11:54:25.000 128 21242.98 249.70 42940.00 47908.07 2018-05-08 11:54:26.000 128 21243.01 249.68 42939.99 47908.06 2018-05-08 11:54:27.000 128 21242.97 249.74 42940.06 47908.05 2018-05-08 11:54:28.000 128 21242.97 249.76 42940.04 47908.01 2018-05-08 11:54:29.000 128 21242.87 249.77 42939.99 47908.05 2018-05-08 11:54:30.000 128 21242.88 249.70 42940.02 47908.02 2018-05-08 11:54:31.000 128 21242.94 249.70 42939.98 47907.98 2018-05-08 11:54:32.000 128 21242.97 249.63 42939.93 47908.00 2018-05-08 11:54:33.000 128 21242.97 249.67 42939.94 47908.00 2018-05-08 11:54:34.000 128 21242.90 249.67 42939.99 47908.02 2018-05-08 11:54:35.000 128 21242.94 249.71 42940.03 47908.09 2018-05-08 11:54:36.000 128 21242.89 249.80 42939.98 47908.02 2018-05-08 11:54:37.000 128 21242.89 249.85 42939.99 47908.04 2018-05-08 11:54:38.000 128 21242.95 249.85 42939.98 47907.98 2018-05-08 11:54:39.000 128 21242.96 249.87 42939.92 47907.97 2018-05-08 11:54:40.000 128 21243.04 249.84 42939.96 47908.01 2018-05-08 11:54:41.000 128 21243.04 249.80 42940.05 47908.03 2018-05-08 11:54:42.000 128 21243.11 249.74 42940.01 47908.10 2018-05-08 11:54:43.000 128 21243.17 249.80 42940.02 47908.09 2018-05-08 11:54:44.000 128 21243.28 249.79 42940.06 47908.12 2018-05-08 11:54:45.000 128 21243.32 249.72 42940.08 47908.15 2018-05-08 11:54:46.000 128 21243.27 249.68 42940.10 47908.14 2018-05-08 11:54:47.000 128 21243.23 249.79 42940.08 47908.19 2018-05-08 11:54:48.000 128 21243.24 249.81 42940.08 47908.21 2018-05-08 11:54:49.000 128 21243.25 249.77 42940.05 47908.16 2018-05-08 11:54:50.000 128 21243.18 249.82 42940.02 47908.16 2018-05-08 11:54:51.000 128 21243.17 249.93 42939.98 47908.16 2018-05-08 11:54:52.000 128 21243.15 249.96 42939.96 47908.12 2018-05-08 11:54:53.000 128 21243.23 249.94 42939.96 47908.11 2018-05-08 11:54:54.000 128 21243.20 249.89 42939.94 47908.09 2018-05-08 11:54:55.000 128 21243.17 249.92 42939.93 47908.10 2018-05-08 11:54:56.000 128 21243.12 249.93 42939.99 47908.07 2018-05-08 11:54:57.000 128 21243.21 249.93 42939.99 47908.07 2018-05-08 11:54:58.000 128 21243.31 249.98 42940.00 47908.07 2018-05-08 11:54:59.000 128 21243.26 250.01 42939.91 47908.01 2018-05-08 11:55:00.000 128 21243.31 250.01 42939.86 47908.02 2018-05-08 11:55:01.000 128 21243.30 250.01 42939.92 47908.05 2018-05-08 11:55:02.000 128 21243.34 249.92 42939.90 47908.07 2018-05-08 11:55:03.000 128 21243.37 249.83 42939.94 47908.09 2018-05-08 11:55:04.000 128 21243.41 249.81 42939.96 47908.14 2018-05-08 11:55:05.000 128 21243.39 249.83 42939.96 47908.15 2018-05-08 11:55:06.000 128 21243.34 249.91 42939.88 47908.15 2018-05-08 11:55:07.000 128 21243.38 249.91 42939.95 47908.15 2018-05-08 11:55:08.000 128 21243.36 249.95 42939.93 47908.09 2018-05-08 11:55:09.000 128 21243.39 250.05 42939.88 47908.12 2018-05-08 11:55:10.000 128 21243.34 249.98 42939.82 47908.09 2018-05-08 11:55:11.000 128 21243.37 250.07 42939.86 47908.01 2018-05-08 11:55:12.000 128 21243.37 250.04 42939.88 47908.07 2018-05-08 11:55:13.000 128 21243.41 249.96 42939.88 47908.12 2018-05-08 11:55:14.000 128 21243.43 249.94 42939.89 47908.09 2018-05-08 11:55:15.000 128 21243.50 249.81 42939.88 47908.13 2018-05-08 11:55:16.000 128 21243.46 249.84 42939.84 47908.19 2018-05-08 11:55:17.000 128 21243.43 249.92 42939.93 47908.16 2018-05-08 11:55:18.000 128 21243.41 249.84 42939.90 47908.15 2018-05-08 11:55:19.000 128 21243.38 249.97 42939.93 47908.12 2018-05-08 11:55:20.000 128 21243.35 249.99 42939.93 47908.13 2018-05-08 11:55:21.000 128 21243.32 249.95 42939.91 47908.07 2018-05-08 11:55:22.000 128 21243.35 249.91 42939.91 47908.09 2018-05-08 11:55:23.000 128 21243.39 249.88 42939.94 47908.09 2018-05-08 11:55:24.000 128 21243.35 249.85 42939.89 47908.05 2018-05-08 11:55:25.000 128 21243.35 249.82 42939.89 47908.06 2018-05-08 11:55:26.000 128 21243.29 249.86 42939.89 47908.08 2018-05-08 11:55:27.000 128 21243.25 249.92 42939.91 47908.05 2018-05-08 11:55:28.000 128 21243.19 249.88 42939.96 47908.03 2018-05-08 11:55:29.000 128 21243.21 249.93 42939.92 47907.99 2018-05-08 11:55:30.000 128 21243.15 249.89 42939.90 47907.99 2018-05-08 11:55:31.000 128 21243.11 249.87 42939.93 47907.98 2018-05-08 11:55:32.000 128 21243.10 249.89 42939.91 47908.01 2018-05-08 11:55:33.000 128 21243.10 249.92 42939.86 47907.94 2018-05-08 11:55:34.000 128 21243.02 249.92 42939.87 47907.98 2018-05-08 11:55:35.000 128 21242.99 249.83 42939.92 47907.97 2018-05-08 11:55:36.000 128 21242.98 249.79 42939.90 47907.94 2018-05-08 11:55:37.000 128 21242.95 249.77 42939.89 47907.90 2018-05-08 11:55:38.000 128 21242.85 249.76 42939.89 47907.88 2018-05-08 11:55:39.000 128 21242.87 249.78 42939.84 47907.83 2018-05-08 11:55:40.000 128 21242.79 249.77 42939.79 47907.81 2018-05-08 11:55:41.000 128 21242.76 249.80 42939.79 47907.74 2018-05-08 11:55:42.000 128 21242.77 249.78 42939.82 47907.71 2018-05-08 11:55:43.000 128 21242.71 249.78 42939.79 47907.73 2018-05-08 11:55:44.000 128 21242.71 249.80 42939.75 47907.66 2018-05-08 11:55:45.000 128 21242.69 249.75 42939.80 47907.70 2018-05-08 11:55:46.000 128 21242.65 249.71 42939.81 47907.68 2018-05-08 11:55:47.000 128 21242.67 249.77 42939.80 47907.68 2018-05-08 11:55:48.000 128 21242.69 249.78 42939.80 47907.68 2018-05-08 11:55:49.000 128 21242.74 249.77 42939.82 47907.70 2018-05-08 11:55:50.000 128 21242.74 249.65 42939.84 47907.68 2018-05-08 11:55:51.000 128 21242.86 249.67 42939.82 47907.71 2018-05-08 11:55:52.000 128 21242.92 249.61 42939.84 47907.75 2018-05-08 11:55:53.000 128 21242.96 249.61 42939.80 47907.77 2018-05-08 11:55:54.000 128 21242.98 249.59 42939.79 47907.80 2018-05-08 11:55:55.000 128 21243.04 249.62 42939.86 47907.82 2018-05-08 11:55:56.000 128 21243.07 249.58 42939.75 47907.82 2018-05-08 11:55:57.000 128 21243.05 249.56 42939.80 47907.86 2018-05-08 11:55:58.000 128 21243.11 249.51 42939.82 47907.87 2018-05-08 11:55:59.000 128 21243.07 249.48 42939.79 47907.89 2018-05-08 11:56:00.000 128 21243.16 249.58 42939.84 47907.88 2018-05-08 11:56:01.000 128 21243.16 249.59 42939.82 47907.93 2018-05-08 11:56:02.000 128 21243.14 249.62 42939.87 47907.91 2018-05-08 11:56:03.000 128 21243.10 249.61 42939.92 47907.88 2018-05-08 11:56:04.000 128 21243.07 249.68 42939.88 47907.95 2018-05-08 11:56:05.000 128 21243.07 249.77 42939.90 47907.92 2018-05-08 11:56:06.000 128 21243.03 249.83 42939.88 47907.91 2018-05-08 11:56:07.000 128 21243.03 249.87 42939.88 47907.88 2018-05-08 11:56:08.000 128 21243.06 249.79 42939.86 47907.85 2018-05-08 11:56:09.000 128 21243.05 249.71 42939.90 47907.90 2018-05-08 11:56:10.000 128 21243.10 249.70 42939.88 47907.95 2018-05-08 11:56:11.000 128 21243.11 249.77 42939.95 47907.98 2018-05-08 11:56:12.000 128 21243.06 249.75 42940.00 47907.99 2018-05-08 11:56:13.000 128 21243.03 249.74 42939.99 47908.00 2018-05-08 11:56:14.000 128 21243.03 249.80 42939.94 47907.92 2018-05-08 11:56:15.000 128 21243.16 249.76 42939.96 47907.97 2018-05-08 11:56:16.000 128 21243.16 249.83 42939.99 47907.97 2018-05-08 11:56:17.000 128 21243.13 249.78 42939.98 47907.99 2018-05-08 11:56:18.000 128 21243.16 249.79 42939.99 47907.98 2018-05-08 11:56:19.000 128 21243.12 249.87 42940.00 47908.04 2018-05-08 11:56:20.000 128 21243.12 249.92 42940.02 47907.99 2018-05-08 11:56:21.000 128 21243.05 249.96 42940.00 47907.98 2018-05-08 11:56:22.000 128 21242.96 249.97 42939.98 47907.95 2018-05-08 11:56:23.000 128 21242.94 249.96 42939.99 47907.92 2018-05-08 11:56:24.000 128 21242.97 250.07 42939.96 47907.93 2018-05-08 11:56:25.000 128 21242.91 250.05 42939.94 47907.92 2018-05-08 11:56:26.000 128 21242.90 250.03 42939.95 47907.86 2018-05-08 11:56:27.000 128 21242.87 250.01 42939.90 47907.87 2018-05-08 11:56:28.000 128 21242.85 249.99 42940.02 47907.87 2018-05-08 11:56:29.000 128 21242.82 250.05 42940.03 47907.87 2018-05-08 11:56:30.000 128 21242.85 250.02 42939.99 47907.92 2018-05-08 11:56:31.000 128 21242.97 249.99 42940.02 47907.89 2018-05-08 11:56:32.000 128 21243.04 249.98 42940.09 47907.93 2018-05-08 11:56:33.000 128 21243.00 250.00 42939.99 47907.99 2018-05-08 11:56:34.000 128 21243.00 250.01 42939.98 47907.97 2018-05-08 11:56:35.000 128 21243.09 250.00 42940.05 47907.99 2018-05-08 11:56:36.000 128 21243.06 249.99 42940.05 47908.04 2018-05-08 11:56:37.000 128 21243.04 249.99 42940.11 47908.03 2018-05-08 11:56:38.000 128 21243.06 250.02 42940.09 47908.02 2018-05-08 11:56:39.000 128 21243.10 250.10 42940.07 47908.04 2018-05-08 11:56:40.000 128 21243.04 250.14 42939.99 47908.06 2018-05-08 11:56:41.000 128 21242.98 250.16 42939.99 47908.03 2018-05-08 11:56:42.000 128 21242.94 250.23 42939.94 47907.97 2018-05-08 11:56:43.000 128 21242.90 250.25 42939.96 47907.93 2018-05-08 11:56:44.000 128 21242.85 250.36 42939.92 47907.89 2018-05-08 11:56:45.000 128 21242.81 250.34 42939.90 47907.87 2018-05-08 11:56:46.000 128 21242.78 250.34 42939.90 47907.78 2018-05-08 11:56:47.000 128 21242.73 250.42 42939.88 47907.74 2018-05-08 11:56:48.000 128 21242.77 250.47 42939.82 47907.84 2018-05-08 11:56:49.000 128 21242.74 250.58 42939.82 47907.72 2018-05-08 11:56:50.000 128 21242.60 250.63 42939.82 47907.71 2018-05-08 11:56:51.000 128 21242.56 250.66 42939.82 47907.65 2018-05-08 11:56:52.000 128 21242.52 250.67 42939.78 47907.63 2018-05-08 11:56:53.000 128 21242.51 250.76 42939.82 47907.64 2018-05-08 11:56:54.000 128 21242.40 250.81 42939.76 47907.57 2018-05-08 11:56:55.000 128 21242.31 250.87 42939.77 47907.48 2018-05-08 11:56:56.000 128 21242.23 250.93 42939.73 47907.49 2018-05-08 11:56:57.000 128 21242.15 251.03 42939.69 47907.41 2018-05-08 11:56:58.000 128 21242.10 251.13 42939.68 47907.40 2018-05-08 11:56:59.000 128 21242.03 251.12 42939.68 47907.38 2018-05-08 11:57:00.000 128 21242.00 251.15 42939.67 47907.37 2018-05-08 11:57:01.000 128 21242.00 251.21 42939.61 47907.30 2018-05-08 11:57:02.000 128 21241.91 251.21 42939.68 47907.33 2018-05-08 11:57:03.000 128 21241.85 251.26 42939.75 47907.31 2018-05-08 11:57:04.000 128 21241.83 251.24 42939.76 47907.32 2018-05-08 11:57:05.000 128 21241.84 251.24 42939.86 47907.38 2018-05-08 11:57:06.000 128 21241.95 251.25 42939.84 47907.40 2018-05-08 11:57:07.000 128 21241.99 251.26 42939.80 47907.35 2018-05-08 11:57:08.000 128 21241.98 251.22 42939.85 47907.44 2018-05-08 11:57:09.000 128 21242.07 251.19 42939.86 47907.42 2018-05-08 11:57:10.000 128 21242.13 251.17 42939.90 47907.52 2018-05-08 11:57:11.000 128 21242.22 251.08 42939.88 47907.51 2018-05-08 11:57:12.000 128 21242.28 251.01 42939.89 47907.53 2018-05-08 11:57:13.000 128 21242.27 251.04 42939.90 47907.60 2018-05-08 11:57:14.000 128 21242.25 251.06 42939.93 47907.63 2018-05-08 11:57:15.000 128 21242.33 251.09 42939.94 47907.63 2018-05-08 11:57:16.000 128 21242.29 251.10 42940.01 47907.62 2018-05-08 11:57:17.000 128 21242.28 251.05 42939.98 47907.62 2018-05-08 11:57:18.000 128 21242.24 251.07 42939.96 47907.63 2018-05-08 11:57:19.000 128 21242.27 251.08 42939.94 47907.63 2018-05-08 11:57:20.000 128 21242.23 251.06 42939.91 47907.63 2018-05-08 11:57:21.000 128 21242.22 251.09 42939.94 47907.65 2018-05-08 11:57:22.000 128 21242.19 251.09 42939.94 47907.60 2018-05-08 11:57:23.000 128 21242.26 251.01 42939.94 47907.62 2018-05-08 11:57:24.000 128 21242.27 250.96 42939.96 47907.61 2018-05-08 11:57:25.000 128 21242.30 250.95 42939.96 47907.67 2018-05-08 11:57:26.000 128 21242.28 250.95 42940.02 47907.69 2018-05-08 11:57:27.000 128 21242.32 250.89 42940.10 47907.64 2018-05-08 11:57:28.000 128 21242.39 250.83 42940.05 47907.71 2018-05-08 11:57:29.000 128 21242.40 250.84 42940.04 47907.68 2018-05-08 11:57:30.000 128 21242.45 250.87 42940.05 47907.81 2018-05-08 11:57:31.000 128 21242.46 250.95 42940.02 47907.80 2018-05-08 11:57:32.000 128 21242.48 251.02 42939.98 47907.73 2018-05-08 11:57:33.000 128 21242.45 251.03 42939.99 47907.78 2018-05-08 11:57:34.000 128 21242.46 251.00 42939.96 47907.78 2018-05-08 11:57:35.000 128 21242.42 251.05 42939.96 47907.73 2018-05-08 11:57:36.000 128 21242.41 251.15 42939.96 47907.73 2018-05-08 11:57:37.000 128 21242.34 251.10 42939.90 47907.66 2018-05-08 11:57:38.000 128 21242.30 251.08 42939.90 47907.65 2018-05-08 11:57:39.000 128 21242.28 251.10 42939.94 47907.72 2018-05-08 11:57:40.000 128 21242.23 251.19 42939.94 47907.62 2018-05-08 11:57:41.000 128 21242.17 251.25 42939.96 47907.63 2018-05-08 11:57:42.000 128 21242.16 251.25 42939.93 47907.59 2018-05-08 11:57:43.000 128 21242.13 251.26 42939.93 47907.54 2018-05-08 11:57:44.000 128 21242.09 251.26 42939.92 47907.51 2018-05-08 11:57:45.000 128 21242.06 251.25 42939.86 47907.43 2018-05-08 11:57:46.000 128 21242.10 251.27 42939.82 47907.45 2018-05-08 11:57:47.000 128 21242.06 251.32 42939.82 47907.47 2018-05-08 11:57:48.000 128 21242.03 251.35 42939.86 47907.42 2018-05-08 11:57:49.000 128 21242.02 251.34 42939.79 47907.41 2018-05-08 11:57:50.000 128 21241.99 251.39 42939.72 47907.39 2018-05-08 11:57:51.000 128 21241.98 251.41 42939.75 47907.39 2018-05-08 11:57:52.000 128 21241.95 251.43 42939.71 47907.34 2018-05-08 11:57:53.000 128 21241.95 251.46 42939.68 47907.36 2018-05-08 11:57:54.000 128 21241.93 251.44 42939.73 47907.32 2018-05-08 11:57:55.000 128 21241.96 251.39 42939.76 47907.39 2018-05-08 11:57:56.000 128 21241.88 251.40 42939.80 47907.33 2018-05-08 11:57:57.000 128 21241.78 251.41 42939.80 47907.33 2018-05-08 11:57:58.000 128 21241.78 251.47 42939.80 47907.33 2018-05-08 11:57:59.000 128 21241.73 251.51 42939.70 47907.25 2018-05-08 11:58:00.000 128 21241.66 251.50 42939.71 47907.22 2018-05-08 11:58:01.000 128 21241.58 251.53 42939.65 47907.18 2018-05-08 11:58:02.000 128 21241.54 251.48 42939.67 47907.17 2018-05-08 11:58:03.000 128 21241.52 251.50 42939.68 47907.12 2018-05-08 11:58:04.000 128 21241.48 251.53 42939.69 47907.09 2018-05-08 11:58:05.000 128 21241.50 251.62 42939.63 47907.04 2018-05-08 11:58:06.000 128 21241.56 251.57 42939.68 47907.06 2018-05-08 11:58:07.000 128 21241.50 251.49 42939.67 47907.06 2018-05-08 11:58:08.000 128 21241.47 251.41 42939.68 47907.10 2018-05-08 11:58:09.000 128 21241.50 251.35 42939.76 47907.08 2018-05-08 11:58:10.000 128 21241.49 251.33 42939.80 47907.21 2018-05-08 11:58:11.000 128 21241.47 251.35 42939.88 47907.16 2018-05-08 11:58:12.000 128 21241.50 251.36 42939.87 47907.29 2018-05-08 11:58:13.000 128 21241.52 251.43 42939.94 47907.28 2018-05-08 11:58:14.000 128 21241.55 251.49 42939.96 47907.25 2018-05-08 11:58:15.000 128 21241.47 251.51 42939.91 47907.29 2018-05-08 11:58:16.000 128 21241.49 251.48 42939.93 47907.25 2018-05-08 11:58:17.000 128 21241.45 251.55 42939.89 47907.24 2018-05-08 11:58:18.000 128 21241.48 251.51 42939.90 47907.23 2018-05-08 11:58:19.000 128 21241.55 251.43 42939.96 47907.21 2018-05-08 11:58:20.000 128 21241.59 251.49 42940.01 47907.32 2018-05-08 11:58:21.000 128 21241.58 251.45 42940.03 47907.28 2018-05-08 11:58:22.000 128 21241.58 251.50 42940.02 47907.33 2018-05-08 11:58:23.000 128 21241.57 251.58 42940.03 47907.36 2018-05-08 11:58:24.000 128 21241.50 251.63 42940.00 47907.28 2018-05-08 11:58:25.000 128 21241.43 251.61 42939.96 47907.27 2018-05-08 11:58:26.000 128 21241.35 251.71 42939.93 47907.20 2018-05-08 11:58:27.000 128 21241.36 251.72 42939.86 47907.14 2018-05-08 11:58:28.000 128 21241.26 251.74 42939.87 47907.14 2018-05-08 11:58:29.000 128 21241.27 251.71 42939.83 47907.12 2018-05-08 11:58:30.000 128 21241.25 251.74 42939.82 47907.04 2018-05-08 11:58:31.000 128 21241.21 251.78 42939.79 47907.03 2018-05-08 11:58:32.000 128 21241.18 251.76 42939.79 47907.00 2018-05-08 11:58:33.000 128 21241.19 251.73 42939.73 47907.02 2018-05-08 11:58:34.000 128 21241.13 251.77 42939.77 47906.97 2018-05-08 11:58:35.000 128 21241.19 251.71 42939.77 47906.96 2018-05-08 11:58:36.000 128 21241.21 251.71 42939.72 47906.96 2018-05-08 11:58:37.000 128 21241.22 251.73 42939.75 47907.02 2018-05-08 11:58:38.000 128 21241.28 251.69 42939.79 47907.06 2018-05-08 11:58:39.000 128 21241.28 251.64 42939.80 47907.07 2018-05-08 11:58:40.000 128 21241.34 251.61 42939.84 47907.06 2018-05-08 11:58:41.000 128 21241.38 251.79 42939.80 47907.03 2018-05-08 11:58:42.000 128 21241.41 251.97 42939.75 47907.04 2018-05-08 11:58:43.000 128 21241.43 251.97 42939.69 47907.05 2018-05-08 11:58:44.000 128 21241.47 251.96 42939.67 47907.03 2018-05-08 11:58:45.000 128 21241.54 251.89 42939.68 47907.02 2018-05-08 11:58:46.000 128 21241.54 251.91 42939.68 47907.06 2018-05-08 11:58:47.000 128 21241.59 251.93 42939.70 47907.06 2018-05-08 11:58:48.000 128 21241.62 251.86 42939.77 47907.08 2018-05-08 11:58:49.000 128 21241.73 251.92 42939.78 47907.11 2018-05-08 11:58:50.000 128 21241.79 251.91 42939.75 47907.21 2018-05-08 11:58:51.000 128 21241.78 251.88 42939.82 47907.20 2018-05-08 11:58:52.000 128 21241.81 251.89 42939.74 47907.22 2018-05-08 11:58:53.000 128 21241.89 251.82 42939.73 47907.23 2018-05-08 11:58:54.000 128 21241.86 251.73 42939.84 47907.26 2018-05-08 11:58:55.000 128 21241.87 251.67 42939.81 47907.31 2018-05-08 11:58:56.000 128 21241.86 251.69 42939.82 47907.35 2018-05-08 11:58:57.000 128 21241.89 251.57 42939.90 47907.37 2018-05-08 11:58:58.000 128 21241.81 251.64 42939.91 47907.45 2018-05-08 11:58:59.000 128 21241.82 251.60 42939.86 47907.44 2018-05-08 11:59:00.000 128 21241.87 251.62 42939.89 47907.45 2018-05-08 11:59:01.000 128 21241.84 251.57 42939.96 47907.40 2018-05-08 11:59:02.000 128 21241.83 251.61 42939.92 47907.48 2018-05-08 11:59:03.000 128 21241.78 251.61 42939.98 47907.43 2018-05-08 11:59:04.000 128 21241.71 251.68 42939.99 47907.39 2018-05-08 11:59:05.000 128 21241.68 251.70 42939.98 47907.43 2018-05-08 11:59:06.000 128 21241.67 251.72 42939.96 47907.32 2018-05-08 11:59:07.000 128 21241.54 251.77 42939.96 47907.40 2018-05-08 11:59:08.000 128 21241.57 251.80 42939.91 47907.35 2018-05-08 11:59:09.000 128 21241.53 251.77 42939.90 47907.28 2018-05-08 11:59:10.000 128 21241.53 251.81 42939.88 47907.30 2018-05-08 11:59:11.000 128 21241.52 251.88 42939.81 47907.27 2018-05-08 11:59:12.000 128 21241.50 251.86 42939.79 47907.28 2018-05-08 11:59:13.000 128 21241.56 251.83 42939.87 47907.25 2018-05-08 11:59:14.000 128 21241.48 251.82 42939.93 47907.23 2018-05-08 11:59:15.000 128 21241.45 251.79 42939.92 47907.22 2018-05-08 11:59:16.000 128 21241.46 251.84 42939.94 47907.24 2018-05-08 11:59:17.000 128 21241.48 251.84 42939.96 47907.27 2018-05-08 11:59:18.000 128 21241.52 251.84 42939.97 47907.18 2018-05-08 11:59:19.000 128 21241.56 251.82 42939.96 47907.29 2018-05-08 11:59:20.000 128 21241.52 251.90 42939.96 47907.27 2018-05-08 11:59:21.000 128 21241.54 251.90 42939.96 47907.30 2018-05-08 11:59:22.000 128 21241.55 251.92 42939.98 47907.33 2018-05-08 11:59:23.000 128 21241.50 251.98 42939.98 47907.28 2018-05-08 11:59:24.000 128 21241.43 252.01 42939.94 47907.28 2018-05-08 11:59:25.000 128 21241.42 252.01 42939.88 47907.28 2018-05-08 11:59:26.000 128 21241.38 252.01 42939.87 47907.22 2018-05-08 11:59:27.000 128 21241.44 252.07 42939.90 47907.21 2018-05-08 11:59:28.000 128 21241.43 252.17 42939.87 47907.22 2018-05-08 11:59:29.000 128 21241.42 252.34 42939.76 47907.18 2018-05-08 11:59:30.000 128 21241.45 252.39 42939.75 47907.14 2018-05-08 11:59:31.000 128 21241.44 252.45 42939.65 47907.08 2018-05-08 11:59:32.000 128 21241.53 252.40 42939.63 47907.01 2018-05-08 11:59:33.000 128 21241.64 252.22 42939.65 47907.08 2018-05-08 11:59:34.000 128 21241.74 252.18 42939.61 47907.10 2018-05-08 11:59:35.000 128 21241.76 252.18 42939.75 47907.15 2018-05-08 11:59:36.000 128 21241.80 252.08 42939.82 47907.21 2018-05-08 11:59:37.000 128 21241.87 252.09 42939.79 47907.29 2018-05-08 11:59:38.000 128 21241.95 252.15 42939.84 47907.34 2018-05-08 11:59:39.000 128 21242.05 252.17 42939.90 47907.40 2018-05-08 11:59:40.000 128 21242.08 252.11 42939.90 47907.39 2018-05-08 11:59:41.000 128 21242.14 252.09 42939.85 47907.42 2018-05-08 11:59:42.000 128 21242.08 252.06 42939.82 47907.39 2018-05-08 11:59:43.000 128 21242.11 252.08 42939.81 47907.45 2018-05-08 11:59:44.000 128 21242.18 252.06 42939.86 47907.47 2018-05-08 11:59:45.000 128 21242.19 252.02 42939.92 47907.42 2018-05-08 11:59:46.000 128 21242.18 251.99 42940.01 47907.52 2018-05-08 11:59:47.000 128 21242.21 251.96 42940.03 47907.53 2018-05-08 11:59:48.000 128 21242.24 251.92 42939.98 47907.56 2018-05-08 11:59:49.000 128 21242.20 251.98 42940.01 47907.61 2018-05-08 11:59:50.000 128 21242.20 252.09 42939.99 47907.60 2018-05-08 11:59:51.000 128 21242.21 252.10 42939.98 47907.57 2018-05-08 11:59:52.000 128 21242.22 252.07 42939.94 47907.55 2018-05-08 11:59:53.000 128 21242.27 252.04 42939.98 47907.54 2018-05-08 11:59:54.000 128 21242.34 252.02 42939.94 47907.59 2018-05-08 11:59:55.000 128 21242.41 251.95 42939.90 47907.59 2018-05-08 11:59:56.000 128 21242.31 251.82 42939.93 47907.63 2018-05-08 11:59:57.000 128 21242.29 251.73 42939.93 47907.65 2018-05-08 11:59:58.000 128 21242.33 251.76 42939.98 47907.67 2018-05-08 11:59:59.000 128 21242.30 251.80 42939.99 47907.68 2018-05-08 12:00:00.000 128 21242.35 251.81 42940.00 47907.72 2018-05-08 12:00:01.000 128 21242.36 251.87 42940.03 47907.70 2018-05-08 12:00:02.000 128 21242.34 251.85 42940.03 47907.72 2018-05-08 12:00:03.000 128 21242.37 251.84 42940.05 47907.73 2018-05-08 12:00:04.000 128 21242.41 251.82 42940.05 47907.80 2018-05-08 12:00:05.000 128 21242.44 251.72 42940.08 47907.77 2018-05-08 12:00:06.000 128 21242.42 251.73 42940.04 47907.81 2018-05-08 12:00:07.000 128 21242.40 251.74 42940.09 47907.80 2018-05-08 12:00:08.000 128 21242.37 251.74 42940.13 47907.77 2018-05-08 12:00:09.000 128 21242.32 251.85 42940.03 47907.80 2018-05-08 12:00:10.000 128 21242.33 251.85 42940.04 47907.77 2018-05-08 12:00:11.000 128 21242.33 251.81 42940.06 47907.74 2018-05-08 12:00:12.000 128 21242.28 251.83 42940.05 47907.70 2018-05-08 12:00:13.000 128 21242.26 251.89 42940.11 47907.72 2018-05-08 12:00:14.000 128 21242.31 251.92 42940.08 47907.77 2018-05-08 12:00:15.000 128 21242.35 251.93 42940.08 47907.75 2018-05-08 12:00:16.000 128 21242.36 251.92 42940.02 47907.69 2018-05-08 12:00:17.000 128 21242.30 251.92 42939.98 47907.70 2018-05-08 12:00:18.000 128 21242.33 251.95 42939.98 47907.67 2018-05-08 12:00:19.000 128 21242.31 251.91 42939.95 47907.71 2018-05-08 12:00:20.000 128 21242.38 251.87 42939.96 47907.69 2018-05-08 12:00:21.000 128 21242.36 251.88 42939.99 47907.64 2018-05-08 12:00:22.000 128 21242.35 251.83 42940.05 47907.72 2018-05-08 12:00:23.000 128 21242.41 251.84 42939.99 47907.70 2018-05-08 12:00:24.000 128 21242.36 251.83 42940.04 47907.69 2018-05-08 12:00:25.000 128 21242.34 251.76 42940.10 47907.75 2018-05-08 12:00:26.000 128 21242.31 251.73 42940.09 47907.70 2018-05-08 12:00:27.000 128 21242.29 251.72 42940.05 47907.70 2018-05-08 12:00:28.000 128 21242.24 251.75 42940.09 47907.76 2018-05-08 12:00:29.000 128 21242.30 251.82 42940.11 47907.67 2018-05-08 12:00:30.000 128 21242.24 251.83 42940.07 47907.72 2018-05-08 12:00:31.000 128 21242.18 251.83 42940.02 47907.67 2018-05-08 12:00:32.000 128 21242.15 251.81 42940.02 47907.62 2018-05-08 12:00:33.000 128 21242.18 251.81 42940.04 47907.67 2018-05-08 12:00:34.000 128 21242.18 251.78 42940.02 47907.67 2018-05-08 12:00:35.000 128 21242.15 251.75 42940.04 47907.62 2018-05-08 12:00:36.000 128 21242.13 251.74 42940.02 47907.66 2018-05-08 12:00:37.000 128 21242.08 251.78 42940.03 47907.60 2018-05-08 12:00:38.000 128 21242.13 251.74 42940.03 47907.64 2018-05-08 12:00:39.000 128 21242.11 251.77 42940.07 47907.60 2018-05-08 12:00:40.000 128 21242.17 251.76 42940.06 47907.63 2018-05-08 12:00:41.000 128 21242.13 251.69 42940.13 47907.70 2018-05-08 12:00:42.000 128 21242.15 251.64 42940.11 47907.66 2018-05-08 12:00:43.000 128 21242.09 251.66 42940.15 47907.69 2018-05-08 12:00:44.000 128 21242.12 251.60 42940.15 47907.76 2018-05-08 12:00:45.000 128 21242.15 251.57 42940.19 47907.69 2018-05-08 12:00:46.000 128 21242.13 251.50 42940.17 47907.75 2018-05-08 12:00:47.000 128 21242.07 251.46 42940.22 47907.75 2018-05-08 12:00:48.000 128 21242.09 251.32 42940.23 47907.69 2018-05-08 12:00:49.000 128 21242.10 251.31 42940.28 47907.77 2018-05-08 12:00:50.000 128 21242.13 251.40 42940.26 47907.76 2018-05-08 12:00:51.000 128 21242.15 251.42 42940.30 47907.76 2018-05-08 12:00:52.000 128 21242.20 251.44 42940.28 47907.78 2018-05-08 12:00:53.000 128 21242.12 251.34 42940.34 47907.85 2018-05-08 12:00:54.000 128 21242.21 251.28 42940.33 47907.86 2018-05-08 12:00:55.000 128 21242.27 251.35 42940.25 47907.89 2018-05-08 12:00:56.000 128 21242.27 251.39 42940.24 47907.91 2018-05-08 12:00:57.000 128 21242.31 251.26 42940.32 47907.93 2018-05-08 12:00:58.000 128 21242.29 251.22 42940.36 47907.98 2018-05-08 12:00:59.000 128 21242.25 251.28 42940.39 47907.97 2018-05-08 12:01:00.000 128 21242.24 251.28 42940.40 47907.98 2018-05-08 12:01:01.000 128 21242.20 251.23 42940.40 47908.01 2018-05-08 12:01:02.000 128 21242.23 251.21 42940.37 47908.03 2018-05-08 12:01:03.000 128 21242.23 251.23 42940.36 47908.01 2018-05-08 12:01:04.000 128 21242.23 251.22 42940.39 47908.02 2018-05-08 12:01:05.000 128 21242.26 251.22 42940.41 47908.07 2018-05-08 12:01:06.000 128 21242.24 251.21 42940.41 47908.03 2018-05-08 12:01:07.000 128 21242.23 251.21 42940.40 47908.07 2018-05-08 12:01:08.000 128 21242.22 251.22 42940.39 47908.03 2018-05-08 12:01:09.000 128 21242.24 251.15 42940.35 47907.99 2018-05-08 12:01:10.000 128 21242.23 251.22 42940.36 47907.99 2018-05-08 12:01:11.000 128 21242.26 251.13 42940.46 47908.05 2018-05-08 12:01:12.000 128 21242.31 251.09 42940.45 47908.02 2018-05-08 12:01:13.000 128 21242.26 251.09 42940.43 47908.02 2018-05-08 12:01:14.000 128 21242.23 251.15 42940.47 47908.06 2018-05-08 12:01:15.000 128 21242.22 251.09 42940.49 47908.00 2018-05-08 12:01:16.000 128 21242.16 251.15 42940.47 47908.03 2018-05-08 12:01:17.000 128 21242.13 251.17 42940.48 47907.97 2018-05-08 12:01:18.000 128 21242.07 251.22 42940.48 47907.97 2018-05-08 12:01:19.000 128 21242.07 251.23 42940.41 47907.92 2018-05-08 12:01:20.000 128 21242.07 251.28 42940.43 47907.95 2018-05-08 12:01:21.000 128 21242.05 251.35 42940.40 47907.88 2018-05-08 12:01:22.000 128 21242.09 251.43 42940.39 47907.93 2018-05-08 12:01:23.000 128 21242.10 251.38 42940.40 47907.89 2018-05-08 12:01:24.000 128 21242.16 251.40 42940.40 47907.93 2018-05-08 12:01:25.000 128 21242.14 251.37 42940.37 47907.92 2018-05-08 12:01:26.000 128 21242.11 251.38 42940.35 47907.91 2018-05-08 12:01:27.000 128 21242.19 251.44 42940.34 47907.93 2018-05-08 12:01:28.000 128 21242.24 251.47 42940.33 47907.88 2018-05-08 12:01:29.000 128 21242.21 251.51 42940.33 47907.88 2018-05-08 12:01:30.000 128 21242.21 251.53 42940.30 47907.90 2018-05-08 12:01:31.000 128 21242.24 251.51 42940.30 47907.86 2018-05-08 12:01:32.000 128 21242.15 251.48 42940.29 47907.89 2018-05-08 12:01:33.000 128 21242.15 251.47 42940.24 47907.88 2018-05-08 12:01:34.000 128 21242.16 251.50 42940.29 47907.80 2018-05-08 12:01:35.000 128 21242.21 251.54 42940.20 47907.85 2018-05-08 12:01:36.000 128 21242.15 251.55 42940.19 47907.81 2018-05-08 12:01:37.000 128 21242.17 251.50 42940.17 47907.77 2018-05-08 12:01:38.000 128 21242.22 251.52 42940.21 47907.78 2018-05-08 12:01:39.000 128 21242.26 251.56 42940.21 47907.75 2018-05-08 12:01:40.000 128 21242.24 251.51 42940.21 47907.80 2018-05-08 12:01:41.000 128 21242.25 251.51 42940.19 47907.79 2018-05-08 12:01:42.000 128 21242.26 251.53 42940.13 47907.80 2018-05-08 12:01:43.000 128 21242.29 251.48 42940.13 47907.80 2018-05-08 12:01:44.000 128 21242.29 251.44 42940.10 47907.78 2018-05-08 12:01:45.000 128 21242.27 251.50 42940.09 47907.79 2018-05-08 12:01:46.000 128 21242.27 251.53 42940.17 47907.82 2018-05-08 12:01:47.000 128 21242.27 251.52 42940.14 47907.83 2018-05-08 12:01:48.000 128 21242.37 251.52 42940.07 47907.80 2018-05-08 12:01:49.000 128 21242.26 251.47 42940.07 47907.80 2018-05-08 12:01:50.000 128 21242.23 251.48 42940.11 47907.82 2018-05-08 12:01:51.000 128 21242.20 251.51 42940.17 47907.78 2018-05-08 12:01:52.000 128 21242.19 251.55 42940.15 47907.75 2018-05-08 12:01:53.000 128 21242.25 251.49 42940.11 47907.76 2018-05-08 12:01:54.000 128 21242.25 251.41 42940.13 47907.76 2018-05-08 12:01:55.000 128 21242.20 251.43 42940.10 47907.76 2018-05-08 12:01:56.000 128 21242.25 251.44 42940.03 47907.77 2018-05-08 12:01:57.000 128 21242.25 251.49 42940.07 47907.73 2018-05-08 12:01:58.000 128 21242.23 251.50 42940.10 47907.74 2018-05-08 12:01:59.000 128 21242.18 251.49 42940.08 47907.69 2018-05-08 12:02:00.000 128 21242.10 251.45 42940.02 47907.71 2018-05-08 12:02:01.000 128 21242.04 251.48 42940.03 47907.71 2018-05-08 12:02:02.000 128 21242.12 251.47 42940.03 47907.69 2018-05-08 12:02:03.000 128 21242.17 251.45 42940.03 47907.69 2018-05-08 12:02:04.000 128 21242.15 251.49 42940.06 47907.69 2018-05-08 12:02:05.000 128 21242.10 251.49 42940.07 47907.71 2018-05-08 12:02:06.000 128 21242.12 251.44 42940.03 47907.68 2018-05-08 12:02:07.000 128 21242.06 251.46 42940.00 47907.70 2018-05-08 12:02:08.000 128 21241.99 251.48 42940.03 47907.64 2018-05-08 12:02:09.000 128 21242.07 251.52 42940.02 47907.63 2018-05-08 12:02:10.000 128 21242.06 251.51 42940.05 47907.62 2018-05-08 12:02:11.000 128 21242.02 251.44 42940.07 47907.58 2018-05-08 12:02:12.000 128 21241.95 251.38 42940.05 47907.63 2018-05-08 12:02:13.000 128 21241.89 251.35 42940.09 47907.64 2018-05-08 12:02:14.000 128 21241.90 251.40 42940.08 47907.65 2018-05-08 12:02:15.000 128 21241.84 251.43 42940.17 47907.64 2018-05-08 12:02:16.000 128 21241.90 251.45 42940.17 47907.65 2018-05-08 12:02:17.000 128 21241.84 251.42 42940.20 47907.67 2018-05-08 12:02:18.000 128 21241.83 251.34 42940.25 47907.62 2018-05-08 12:02:19.000 128 21241.87 251.34 42940.24 47907.65 2018-05-08 12:02:20.000 128 21241.86 251.37 42940.24 47907.64 2018-05-08 12:02:21.000 128 21241.78 251.39 42940.20 47907.67 2018-05-08 12:02:22.000 128 21241.79 251.38 42940.19 47907.68 2018-05-08 12:02:23.000 128 21241.76 251.38 42940.22 47907.69 2018-05-08 12:02:24.000 128 21241.73 251.35 42940.28 47907.70 2018-05-08 12:02:25.000 128 21241.77 251.43 42940.26 47907.66 2018-05-08 12:02:26.000 128 21241.76 251.43 42940.25 47907.67 2018-05-08 12:02:27.000 128 21241.72 251.43 42940.19 47907.69 2018-05-08 12:02:28.000 128 21241.70 251.44 42940.17 47907.67 2018-05-08 12:02:29.000 128 21241.74 251.44 42940.19 47907.66 2018-05-08 12:02:30.000 128 21241.72 251.40 42940.20 47907.65 2018-05-08 12:02:31.000 128 21241.73 251.36 42940.26 47907.65 2018-05-08 12:02:32.000 128 21241.65 251.37 42940.27 47907.65 2018-05-08 12:02:33.000 128 21241.68 251.39 42940.27 47907.62 2018-05-08 12:02:34.000 128 21241.63 251.41 42940.21 47907.64 2018-05-08 12:02:35.000 128 21241.60 251.32 42940.24 47907.68 2018-05-08 12:02:36.000 128 21241.68 251.32 42940.25 47907.66 2018-05-08 12:02:37.000 128 21241.68 251.24 42940.20 47907.65 2018-05-08 12:02:38.000 128 21241.62 251.25 42940.22 47907.67 2018-05-08 12:02:39.000 128 21241.60 251.27 42940.29 47907.65 2018-05-08 12:02:40.000 128 21241.58 251.32 42940.31 47907.67 2018-05-08 12:02:41.000 128 21241.53 251.29 42940.32 47907.70 2018-05-08 12:02:42.000 128 21241.53 251.30 42940.35 47907.66 2018-05-08 12:02:43.000 128 21241.58 251.26 42940.34 47907.66 2018-05-08 12:02:44.000 128 21241.56 251.30 42940.32 47907.62 2018-05-08 12:02:45.000 128 21241.47 251.35 42940.35 47907.63 2018-05-08 12:02:46.000 128 21241.40 251.39 42940.31 47907.65 2018-05-08 12:02:47.000 128 21241.43 251.44 42940.34 47907.64 2018-05-08 12:02:48.000 128 21241.46 251.51 42940.36 47907.57 2018-05-08 12:02:49.000 128 21241.38 251.53 42940.33 47907.59 2018-05-08 12:02:50.000 128 21241.41 251.52 42940.31 47907.57 2018-05-08 12:02:51.000 128 21241.37 251.53 42940.30 47907.54 2018-05-08 12:02:52.000 128 21241.38 251.47 42940.28 47907.53 2018-05-08 12:02:53.000 128 21241.36 251.53 42940.27 47907.53 2018-05-08 12:02:54.000 128 21241.37 251.49 42940.27 47907.55 2018-05-08 12:02:55.000 128 21241.43 251.46 42940.31 47907.58 2018-05-08 12:02:56.000 128 21241.42 251.47 42940.31 47907.59 2018-05-08 12:02:57.000 128 21241.40 251.56 42940.31 47907.64 2018-05-08 12:02:58.000 128 21241.39 251.54 42940.31 47907.56 2018-05-08 12:02:59.000 128 21241.37 251.60 42940.32 47907.52 2018-05-08 12:03:00.000 128 21241.35 251.65 42940.32 47907.55 2018-05-08 12:03:01.000 128 21241.37 251.65 42940.40 47907.55 2018-05-08 12:03:02.000 128 21241.28 251.65 42940.38 47907.62 2018-05-08 12:03:03.000 128 21241.29 251.64 42940.35 47907.55 2018-05-08 12:03:04.000 128 21241.24 251.64 42940.26 47907.53 2018-05-08 12:03:05.000 128 21241.25 251.76 42940.29 47907.52 2018-05-08 12:03:06.000 128 21241.22 251.80 42940.24 47907.44 2018-05-08 12:03:07.000 128 21241.19 251.76 42940.26 47907.47 2018-05-08 12:03:08.000 128 21241.23 251.73 42940.29 47907.50 2018-05-08 12:03:09.000 128 21241.24 251.82 42940.26 47907.47 2018-05-08 12:03:10.000 128 21241.20 251.85 42940.30 47907.49 2018-05-08 12:03:11.000 128 21241.18 251.88 42940.31 47907.45 2018-05-08 12:03:12.000 128 21241.12 251.88 42940.25 47907.44 2018-05-08 12:03:13.000 128 21241.15 251.91 42940.28 47907.46 2018-05-08 12:03:14.000 128 21241.13 251.92 42940.21 47907.45 2018-05-08 12:03:15.000 128 21241.15 251.86 42940.29 47907.44 2018-05-08 12:03:16.000 128 21241.21 251.92 42940.27 47907.42 2018-05-08 12:03:17.000 128 21241.10 251.88 42940.21 47907.42 2018-05-08 12:03:18.000 128 21241.12 251.84 42940.25 47907.45 2018-05-08 12:03:19.000 128 21241.16 251.87 42940.19 47907.46 2018-05-08 12:03:20.000 128 21241.13 251.86 42940.25 47907.41 2018-05-08 12:03:21.000 128 21241.05 251.82 42940.23 47907.35 2018-05-08 12:03:22.000 128 21240.97 251.92 42940.25 47907.36 2018-05-08 12:03:23.000 128 21241.04 251.87 42940.25 47907.32 2018-05-08 12:03:24.000 128 21241.02 251.84 42940.23 47907.38 2018-05-08 12:03:25.000 128 21241.00 251.87 42940.22 47907.34 2018-05-08 12:03:26.000 128 21240.95 251.95 42940.29 47907.39 2018-05-08 12:03:27.000 128 21240.93 251.96 42940.30 47907.36 2018-05-08 12:03:28.000 128 21240.90 251.92 42940.27 47907.38 2018-05-08 12:03:29.000 128 21240.86 251.91 42940.27 47907.34 2018-05-08 12:03:30.000 128 21240.86 251.96 42940.25 47907.33 2018-05-08 12:03:31.000 128 21240.87 252.05 42940.29 47907.28 2018-05-08 12:03:32.000 128 21240.89 252.04 42940.29 47907.27 2018-05-08 12:03:33.000 128 21240.85 251.97 42940.30 47907.28 2018-05-08 12:03:34.000 128 21240.83 252.03 42940.32 47907.27 2018-05-08 12:03:35.000 128 21240.85 252.09 42940.31 47907.21 2018-05-08 12:03:36.000 128 21240.83 252.07 42940.24 47907.29 2018-05-08 12:03:37.000 128 21240.87 252.08 42940.22 47907.25 2018-05-08 12:03:38.000 128 21240.88 252.12 42940.18 47907.20 2018-05-08 12:03:39.000 128 21240.86 252.09 42940.19 47907.25 2018-05-08 12:03:40.000 128 21240.78 252.13 42940.20 47907.21 2018-05-08 12:03:41.000 128 21240.86 252.17 42940.24 47907.24 2018-05-08 12:03:42.000 128 21240.91 252.02 42940.25 47907.25 2018-05-08 12:03:43.000 128 21240.91 252.00 42940.22 47907.26 2018-05-08 12:03:44.000 128 21240.86 252.06 42940.25 47907.24 2018-05-08 12:03:45.000 128 21240.85 252.13 42940.24 47907.20 2018-05-08 12:03:46.000 128 21240.83 252.11 42940.24 47907.32 2018-05-08 12:03:47.000 128 21240.80 252.17 42940.17 47907.23 2018-05-08 12:03:48.000 128 21240.77 252.19 42940.20 47907.25 2018-05-08 12:03:49.000 128 21240.76 252.23 42940.20 47907.18 2018-05-08 12:03:50.000 128 21240.74 252.33 42940.20 47907.22 2018-05-08 12:03:51.000 128 21240.74 252.40 42940.21 47907.20 2018-05-08 12:03:52.000 128 21240.68 252.40 42940.15 47907.24 2018-05-08 12:03:53.000 128 21240.66 252.35 42940.25 47907.19 2018-05-08 12:03:54.000 128 21240.71 252.31 42940.23 47907.22 2018-05-08 12:03:55.000 128 21240.75 252.33 42940.22 47907.17 2018-05-08 12:03:56.000 128 21240.85 252.34 42940.18 47907.22 2018-05-08 12:03:57.000 128 21240.88 252.37 42940.14 47907.29 2018-05-08 12:03:58.000 128 21240.91 252.37 42940.21 47907.33 2018-05-08 12:03:59.000 128 21240.90 252.34 42940.25 47907.32 2018-05-08 12:04:00.000 128 21240.95 252.39 42940.18 47907.31 2018-05-08 12:04:01.000 128 21240.97 252.39 42940.19 47907.37 2018-05-08 12:04:02.000 128 21240.97 252.33 42940.26 47907.31 2018-05-08 12:04:03.000 128 21240.98 252.33 42940.25 47907.34 2018-05-08 12:04:04.000 128 21241.08 252.39 42940.23 47907.33 2018-05-08 12:04:05.000 128 21241.04 252.32 42940.22 47907.39 2018-05-08 12:04:06.000 128 21241.04 252.40 42940.27 47907.35 2018-05-08 12:04:07.000 128 21240.98 252.44 42940.21 47907.37 2018-05-08 12:04:08.000 128 21240.97 252.49 42940.24 47907.36 2018-05-08 12:04:09.000 128 21240.93 252.56 42940.18 47907.36 2018-05-08 12:04:10.000 128 21240.87 252.61 42940.19 47907.31 2018-05-08 12:04:11.000 128 21240.85 252.59 42940.19 47907.31 2018-05-08 12:04:12.000 128 21240.79 252.61 42940.21 47907.26 2018-05-08 12:04:13.000 128 21240.77 252.62 42940.22 47907.30 2018-05-08 12:04:14.000 128 21240.81 252.54 42940.15 47907.22 2018-05-08 12:04:15.000 128 21240.71 252.64 42940.20 47907.22 2018-05-08 12:04:16.000 128 21240.69 252.76 42940.17 47907.19 2018-05-08 12:04:17.000 128 21240.67 252.76 42940.19 47907.14 2018-05-08 12:04:18.000 128 21240.62 252.80 42940.19 47907.16 2018-05-08 12:04:19.000 128 21240.65 252.73 42940.16 47907.07 2018-05-08 12:04:20.000 128 21240.59 252.75 42940.14 47907.08 2018-05-08 12:04:21.000 128 21240.51 252.88 42940.10 47907.08 2018-05-08 12:04:22.000 128 21240.60 253.03 42940.05 47907.10 2018-05-08 12:04:23.000 128 21240.67 253.07 42940.06 47907.01 2018-05-08 12:04:24.000 128 21240.73 253.12 42939.99 47906.97 2018-05-08 12:04:25.000 128 21240.72 253.13 42939.96 47906.96 2018-05-08 12:04:26.000 128 21240.75 253.12 42939.93 47906.94 2018-05-08 12:04:27.000 128 21240.85 253.06 42939.89 47907.02 2018-05-08 12:04:28.000 128 21240.87 253.01 42939.89 47906.99 2018-05-08 12:04:29.000 128 21240.95 253.06 42939.91 47907.03 2018-05-08 12:04:30.000 128 21241.00 253.02 42939.90 47906.99 2018-05-08 12:04:31.000 128 21240.97 253.04 42939.94 47907.08 2018-05-08 12:04:32.000 128 21240.94 253.04 42939.98 47907.08 2018-05-08 12:04:33.000 128 21240.92 253.03 42939.99 47907.04 2018-05-08 12:04:34.000 128 21240.89 253.06 42939.98 47907.04 2018-05-08 12:04:35.000 128 21240.85 253.07 42939.96 47906.98 2018-05-08 12:04:36.000 128 21240.86 253.13 42939.98 47907.00 2018-05-08 12:04:37.000 128 21240.84 253.14 42939.96 47907.02 2018-05-08 12:04:38.000 128 21240.83 253.10 42939.99 47906.99 2018-05-08 12:04:39.000 128 21240.81 253.10 42939.94 47907.01 2018-05-08 12:04:40.000 128 21240.83 253.17 42939.97 47906.97 2018-05-08 12:04:41.000 128 21240.78 253.23 42939.92 47907.01 2018-05-08 12:04:42.000 128 21240.81 253.27 42939.90 47907.01 2018-05-08 12:04:43.000 128 21240.85 253.22 42939.86 47906.99 2018-05-08 12:04:44.000 128 21240.87 253.26 42939.84 47907.01 2018-05-08 12:04:45.000 128 21240.88 253.31 42939.85 47907.01 2018-05-08 12:04:46.000 128 21240.87 253.30 42939.85 47907.01 2018-05-08 12:04:47.000 128 21240.86 253.27 42939.90 47907.01 2018-05-08 12:04:48.000 128 21240.88 253.21 42939.94 47907.03 2018-05-08 12:04:49.000 128 21240.95 253.24 42939.97 47907.04 2018-05-08 12:04:50.000 128 21240.93 253.24 42939.98 47907.04 2018-05-08 12:04:51.000 128 21240.92 253.27 42939.94 47907.06 2018-05-08 12:04:52.000 128 21240.97 253.25 42939.90 47907.06 2018-05-08 12:04:53.000 128 21240.98 253.21 42939.96 47907.08 2018-05-08 12:04:54.000 128 21241.01 253.17 42939.96 47907.09 2018-05-08 12:04:55.000 128 21241.00 253.15 42939.96 47907.10 2018-05-08 12:04:56.000 128 21240.99 253.11 42939.96 47907.09 2018-05-08 12:04:57.000 128 21240.97 253.11 42939.99 47907.11 2018-05-08 12:04:58.000 128 21240.93 253.04 42939.98 47907.13 2018-05-08 12:04:59.000 128 21240.88 253.01 42940.02 47907.12 2018-05-08 12:05:00.000 128 21240.90 252.96 42940.05 47907.08 2018-05-08 12:05:01.000 128 21240.90 252.96 42940.00 47907.17 2018-05-08 12:05:02.000 128 21240.99 252.93 42940.05 47907.17 2018-05-08 12:05:03.000 128 21240.92 252.96 42940.05 47907.17 2018-05-08 12:05:04.000 128 21240.97 252.90 42940.09 47907.19 2018-05-08 12:05:05.000 128 21240.92 252.82 42940.11 47907.24 2018-05-08 12:05:06.000 128 21240.90 252.86 42940.15 47907.22 2018-05-08 12:05:07.000 128 21240.87 252.93 42940.17 47907.26 2018-05-08 12:05:08.000 128 21240.89 252.93 42940.22 47907.25 2018-05-08 12:05:09.000 128 21240.89 252.91 42940.20 47907.27 2018-05-08 12:05:10.000 128 21240.84 252.89 42940.23 47907.22 2018-05-08 12:05:11.000 128 21240.89 252.89 42940.17 47907.19 2018-05-08 12:05:12.000 128 21240.88 252.90 42940.19 47907.30 2018-05-08 12:05:13.000 128 21240.85 252.94 42940.19 47907.31 2018-05-08 12:05:14.000 128 21240.87 252.89 42940.25 47907.24 2018-05-08 12:05:15.000 128 21240.82 252.83 42940.20 47907.26 2018-05-08 12:05:16.000 128 21240.79 252.83 42940.23 47907.25 2018-05-08 12:05:17.000 128 21240.79 252.86 42940.21 47907.27 2018-05-08 12:05:18.000 128 21240.80 252.74 42940.21 47907.26 2018-05-08 12:05:19.000 128 21240.81 252.78 42940.23 47907.30 2018-05-08 12:05:20.000 128 21240.78 252.85 42940.19 47907.23 2018-05-08 12:05:21.000 128 21240.82 252.79 42940.20 47907.30 2018-05-08 12:05:22.000 128 21240.79 252.76 42940.27 47907.24 2018-05-08 12:05:23.000 128 21240.82 252.79 42940.21 47907.28 2018-05-08 12:05:24.000 128 21240.82 252.82 42940.20 47907.24 2018-05-08 12:05:25.000 128 21240.82 252.79 42940.24 47907.28 2018-05-08 12:05:26.000 128 21240.77 252.72 42940.21 47907.26 2018-05-08 12:05:27.000 128 21240.75 252.72 42940.21 47907.29 2018-05-08 12:05:28.000 128 21240.70 252.72 42940.28 47907.25 2018-05-08 12:05:29.000 128 21240.76 252.78 42940.27 47907.28 2018-05-08 12:05:30.000 128 21240.82 252.75 42940.24 47907.30 2018-05-08 12:05:31.000 128 21240.77 252.81 42940.30 47907.28 2018-05-08 12:05:32.000 128 21240.72 252.84 42940.26 47907.32 2018-05-08 12:05:33.000 128 21240.78 252.91 42940.28 47907.25 2018-05-08 12:05:34.000 128 21240.74 252.89 42940.30 47907.28 2018-05-08 12:05:35.000 128 21240.77 252.92 42940.32 47907.29 2018-05-08 12:05:36.000 128 21240.83 252.87 42940.26 47907.26 2018-05-08 12:05:37.000 128 21240.84 252.73 42940.27 47907.29 2018-05-08 12:05:38.000 128 21240.88 252.75 42940.29 47907.28 2018-05-08 12:05:39.000 128 21240.92 252.68 42940.26 47907.33 2018-05-08 12:05:40.000 128 21240.97 252.69 42940.25 47907.28 2018-05-08 12:05:41.000 128 21240.93 252.67 42940.26 47907.38 2018-05-08 12:05:42.000 128 21240.98 252.70 42940.25 47907.38 2018-05-08 12:05:43.000 128 21240.98 252.77 42940.30 47907.38 2018-05-08 12:05:44.000 128 21240.96 252.72 42940.29 47907.34 2018-05-08 12:05:45.000 128 21240.97 252.66 42940.25 47907.42 2018-05-08 12:05:46.000 128 21240.98 252.69 42940.27 47907.43 2018-05-08 12:05:47.000 128 21241.01 252.68 42940.27 47907.36 2018-05-08 12:05:48.000 128 21240.96 252.68 42940.25 47907.40 2018-05-08 12:05:49.000 128 21240.96 252.69 42940.29 47907.40 2018-05-08 12:05:50.000 128 21240.95 252.72 42940.31 47907.40 2018-05-08 12:05:51.000 128 21240.93 252.76 42940.31 47907.39 2018-05-08 12:05:52.000 128 21240.92 252.79 42940.36 47907.41 2018-05-08 12:05:53.000 128 21240.91 252.76 42940.35 47907.42 2018-05-08 12:05:54.000 128 21240.88 252.77 42940.34 47907.37 2018-05-08 12:05:55.000 128 21240.86 252.72 42940.30 47907.36 2018-05-08 12:05:56.000 128 21240.89 252.73 42940.30 47907.37 2018-05-08 12:05:57.000 128 21240.90 252.75 42940.31 47907.33 2018-05-08 12:05:58.000 128 21240.86 252.70 42940.29 47907.33 2018-05-08 12:05:59.000 128 21240.97 252.63 42940.26 47907.39 2018-05-08 12:06:00.000 128 21240.94 252.62 42940.29 47907.37 2018-05-08 12:06:01.000 128 21240.94 252.63 42940.34 47907.33 2018-05-08 12:06:02.000 128 21240.95 252.66 42940.34 47907.43 2018-05-08 12:06:03.000 128 21240.94 252.70 42940.37 47907.35 2018-05-08 12:06:04.000 128 21240.98 252.64 42940.37 47907.39 2018-05-08 12:06:05.000 128 21240.96 252.57 42940.34 47907.43 2018-05-08 12:06:06.000 128 21240.99 252.52 42940.39 47907.44 2018-05-08 12:06:07.000 128 21241.01 252.52 42940.43 47907.43 2018-05-08 12:06:08.000 128 21241.07 252.54 42940.41 47907.48 2018-05-08 12:06:09.000 128 21241.06 252.47 42940.41 47907.50 2018-05-08 12:06:10.000 128 21241.09 252.41 42940.41 47907.52 2018-05-08 12:06:11.000 128 21241.13 252.38 42940.43 47907.56 2018-05-08 12:06:12.000 128 21241.06 252.40 42940.43 47907.56 2018-05-08 12:06:13.000 128 21241.04 252.38 42940.51 47907.54 2018-05-08 12:06:14.000 128 21241.08 252.37 42940.53 47907.57 2018-05-08 12:06:15.000 128 21241.08 252.32 42940.45 47907.62 2018-05-08 12:06:16.000 128 21241.03 252.34 42940.51 47907.60 2018-05-08 12:06:17.000 128 21241.07 252.33 42940.47 47907.59 2018-05-08 12:06:18.000 128 21240.99 252.28 42940.49 47907.62 2018-05-08 12:06:19.000 128 21241.02 252.32 42940.48 47907.64 2018-05-08 12:06:20.000 128 21241.07 252.40 42940.47 47907.62 2018-05-08 12:06:21.000 128 21241.05 252.34 42940.51 47907.59 2018-05-08 12:06:22.000 128 21241.14 252.27 42940.59 47907.67 2018-05-08 12:06:23.000 128 21241.14 252.15 42940.64 47907.70 2018-05-08 12:06:24.000 128 21241.20 252.18 42940.71 47907.78 2018-05-08 12:06:25.000 128 21241.19 252.16 42940.66 47907.79 2018-05-08 12:06:26.000 128 21241.19 252.11 42940.73 47907.84 2018-05-08 12:06:27.000 128 21241.26 252.08 42940.70 47907.89 2018-05-08 12:06:28.000 128 21241.21 252.08 42940.74 47907.90 2018-05-08 12:06:29.000 128 21241.27 252.12 42940.76 47907.91 2018-05-08 12:06:30.000 128 21241.26 252.13 42940.74 47907.90 2018-05-08 12:06:31.000 128 21241.30 252.11 42940.69 47907.91 2018-05-08 12:06:32.000 128 21241.28 252.16 42940.69 47907.89 2018-05-08 12:06:33.000 128 21241.30 252.17 42940.66 47907.95 2018-05-08 12:06:34.000 128 21241.34 252.30 42940.68 47907.94 2018-05-08 12:06:35.000 128 21241.31 252.31 42940.65 47907.93 2018-05-08 12:06:36.000 128 21241.31 252.31 42940.69 47907.97 2018-05-08 12:06:37.000 128 21241.36 252.34 42940.71 47907.95 2018-05-08 12:06:38.000 128 21241.36 252.34 42940.69 47907.97 2018-05-08 12:06:39.000 128 21241.31 252.40 42940.61 47907.94 2018-05-08 12:06:40.000 128 21241.32 252.45 42940.61 47907.86 2018-05-08 12:06:41.000 128 21241.32 252.46 42940.66 47907.85 2018-05-08 12:06:42.000 128 21241.34 252.45 42940.59 47907.87 2018-05-08 12:06:43.000 128 21241.33 252.46 42940.61 47907.86 2018-05-08 12:06:44.000 128 21241.42 252.50 42940.59 47907.86 2018-05-08 12:06:45.000 128 21241.47 252.47 42940.56 47907.90 2018-05-08 12:06:46.000 128 21241.48 252.40 42940.55 47907.91 2018-05-08 12:06:47.000 128 21241.44 252.40 42940.55 47907.93 2018-05-08 12:06:48.000 128 21241.41 252.42 42940.57 47907.89 2018-05-08 12:06:49.000 128 21241.48 252.42 42940.59 47907.90 2018-05-08 12:06:50.000 128 21241.45 252.35 42940.60 47907.88 2018-05-08 12:06:51.000 128 21241.42 252.36 42940.60 47907.92 2018-05-08 12:06:52.000 128 21241.39 252.34 42940.64 47907.84 2018-05-08 12:06:53.000 128 21241.37 252.41 42940.58 47907.86 2018-05-08 12:06:54.000 128 21241.42 252.40 42940.49 47907.88 2018-05-08 12:06:55.000 128 21241.41 252.38 42940.56 47907.87 2018-05-08 12:06:56.000 128 21241.38 252.41 42940.56 47907.86 2018-05-08 12:06:57.000 128 21241.42 252.39 42940.55 47907.82 2018-05-08 12:06:58.000 128 21241.45 252.44 42940.56 47907.88 2018-05-08 12:06:59.000 128 21241.47 252.40 42940.57 47907.85 2018-05-08 12:07:00.000 128 21241.52 252.46 42940.54 47907.85 2018-05-08 12:07:01.000 128 21241.50 252.49 42940.49 47907.79 2018-05-08 12:07:02.000 128 21241.52 252.54 42940.51 47907.90 2018-05-08 12:07:03.000 128 21241.51 252.55 42940.51 47907.84 2018-05-08 12:07:04.000 128 21241.67 252.59 42940.49 47907.88 2018-05-08 12:07:05.000 128 21241.79 252.55 42940.48 47907.92 2018-05-08 12:07:06.000 128 21241.73 252.49 42940.49 47907.87 2018-05-08 12:07:07.000 128 21241.79 252.46 42940.51 47907.99 2018-05-08 12:07:08.000 128 21241.77 252.41 42940.52 47908.01 2018-05-08 12:07:09.000 128 21241.74 252.43 42940.51 47907.97 2018-05-08 12:07:10.000 128 21241.82 252.43 42940.52 47908.06 2018-05-08 12:07:11.000 128 21241.86 252.42 42940.50 47908.00 2018-05-08 12:07:12.000 128 21241.82 252.41 42940.51 47908.03 2018-05-08 12:07:13.000 128 21241.80 252.35 42940.52 47907.95 2018-05-08 12:07:14.000 128 21241.86 252.38 42940.49 47907.98 2018-05-08 12:07:15.000 128 21241.97 252.45 42940.43 47907.98 2018-05-08 12:07:16.000 128 21241.94 252.48 42940.36 47907.96 2018-05-08 12:07:17.000 128 21241.93 252.49 42940.45 47907.98 2018-05-08 12:07:18.000 128 21241.93 252.47 42940.45 47907.99 2018-05-08 12:07:19.000 128 21241.95 252.37 42940.45 47907.97 2018-05-08 12:07:20.000 128 21242.06 252.29 42940.43 47907.97 2018-05-08 12:07:21.000 128 21241.99 252.26 42940.47 47908.01 2018-05-08 12:07:22.000 128 21242.01 252.27 42940.52 47908.07 2018-05-08 12:07:23.000 128 21242.05 252.30 42940.52 47908.05 2018-05-08 12:07:24.000 128 21242.11 252.21 42940.57 47908.11 2018-05-08 12:07:25.000 128 21242.19 252.20 42940.59 47908.12 2018-05-08 12:07:26.000 128 21242.20 252.21 42940.61 47908.17 2018-05-08 12:07:27.000 128 21242.19 252.25 42940.61 47908.16 2018-05-08 12:07:28.000 128 21242.22 252.22 42940.64 47908.18 2018-05-08 12:07:29.000 128 21242.19 252.18 42940.69 47908.20 2018-05-08 12:07:30.000 128 21242.21 252.09 42940.70 47908.26 2018-05-08 12:07:31.000 128 21242.25 252.10 42940.72 47908.27 2018-05-08 12:07:32.000 128 21242.20 252.09 42940.71 47908.29 2018-05-08 12:07:33.000 128 21242.22 252.06 42940.68 47908.33 2018-05-08 12:07:34.000 128 21242.23 252.11 42940.66 47908.28 2018-05-08 12:07:35.000 128 21242.32 252.12 42940.72 47908.34 2018-05-08 12:07:36.000 128 21242.35 252.10 42940.74 47908.33 2018-05-08 12:07:37.000 128 21242.29 252.11 42940.73 47908.37 2018-05-08 12:07:38.000 128 21242.30 252.25 42940.68 47908.37 2018-05-08 12:07:39.000 128 21242.27 252.29 42940.62 47908.31 2018-05-08 12:07:40.000 128 21242.27 252.32 42940.60 47908.29 2018-05-08 12:07:41.000 128 21242.25 252.30 42940.58 47908.23 2018-05-08 12:07:42.000 128 21242.29 252.32 42940.58 47908.22 2018-05-08 12:07:43.000 128 21242.30 252.34 42940.58 47908.16 2018-05-08 12:07:44.000 128 21242.27 252.30 42940.54 47908.17 2018-05-08 12:07:45.000 128 21242.26 252.28 42940.47 47908.16 2018-05-08 12:07:46.000 128 21242.31 252.31 42940.49 47908.22 2018-05-08 12:07:47.000 128 21242.34 252.30 42940.54 47908.17 2018-05-08 12:07:48.000 128 21242.35 252.31 42940.51 47908.17 2018-05-08 12:07:49.000 128 21242.39 252.28 42940.45 47908.20 2018-05-08 12:07:50.000 128 21242.41 252.24 42940.51 47908.22 2018-05-08 12:07:51.000 128 21242.47 252.23 42940.53 47908.29 2018-05-08 12:07:52.000 128 21242.47 252.22 42940.59 47908.22 2018-05-08 12:07:53.000 128 21242.47 252.25 42940.61 47908.35 2018-05-08 12:07:54.000 128 21242.49 252.15 42940.61 47908.29 2018-05-08 12:07:55.000 128 21242.51 252.17 42940.57 47908.33 2018-05-08 12:07:56.000 128 21242.48 252.16 42940.64 47908.31 2018-05-08 12:07:57.000 128 21242.50 252.16 42940.66 47908.32 2018-05-08 12:07:58.000 128 21242.49 252.18 42940.61 47908.37 2018-05-08 12:07:59.000 128 21242.56 252.17 42940.66 47908.37 2018-05-08 12:08:00.000 128 21242.44 252.13 42940.61 47908.40 2018-05-08 12:08:01.000 128 21242.53 252.16 42940.59 47908.34 2018-05-08 12:08:02.000 128 21242.53 252.13 42940.59 47908.39 2018-05-08 12:08:03.000 128 21242.47 252.15 42940.61 47908.40 2018-05-08 12:08:04.000 128 21242.54 252.09 42940.63 47908.44 2018-05-08 12:08:05.000 128 21242.55 252.06 42940.65 47908.38 2018-05-08 12:08:06.000 128 21242.50 252.06 42940.72 47908.42 2018-05-08 12:08:07.000 128 21242.56 252.03 42940.66 47908.44 2018-05-08 12:08:08.000 128 21242.61 252.05 42940.64 47908.42 2018-05-08 12:08:09.000 128 21242.66 252.12 42940.65 47908.45 2018-05-08 12:08:10.000 128 21242.64 252.15 42940.66 47908.42 2018-05-08 12:08:11.000 128 21242.62 252.12 42940.67 47908.44 2018-05-08 12:08:12.000 128 21242.65 252.19 42940.60 47908.45 2018-05-08 12:08:13.000 128 21242.61 252.16 42940.57 47908.43 2018-05-08 12:08:14.000 128 21242.64 252.13 42940.53 47908.38 2018-05-08 12:08:15.000 128 21242.66 252.18 42940.58 47908.40 2018-05-08 12:08:16.000 128 21242.65 252.20 42940.54 47908.41 2018-05-08 12:08:17.000 128 21242.72 252.26 42940.54 47908.42 2018-05-08 12:08:18.000 128 21242.75 252.23 42940.54 47908.45 2018-05-08 12:08:19.000 128 21242.73 252.14 42940.59 47908.45 2018-05-08 12:08:20.000 128 21242.69 252.17 42940.57 47908.39 2018-05-08 12:08:21.000 128 21242.71 252.18 42940.51 47908.43 2018-05-08 12:08:22.000 128 21242.76 252.12 42940.52 47908.41 2018-05-08 12:08:23.000 128 21242.82 252.08 42940.59 47908.49 2018-05-08 12:08:24.000 128 21242.89 252.03 42940.54 47908.47 2018-05-08 12:08:25.000 128 21242.94 251.93 42940.55 47908.51 2018-05-08 12:08:26.000 128 21243.01 251.91 42940.57 47908.54 2018-05-08 12:08:27.000 128 21243.10 251.78 42940.63 47908.58 2018-05-08 12:08:28.000 128 21243.04 251.65 42940.62 47908.53 2018-05-08 12:08:29.000 128 21243.01 251.62 42940.69 47908.65 2018-05-08 12:08:30.000 128 21243.02 251.52 42940.74 47908.69 2018-05-08 12:08:31.000 128 21242.96 251.55 42940.78 47908.73 2018-05-08 12:08:32.000 128 21243.00 251.63 42940.76 47908.72 2018-05-08 12:08:33.000 128 21242.94 251.61 42940.80 47908.71 2018-05-08 12:08:34.000 128 21242.92 251.60 42940.83 47908.75 2018-05-08 12:08:35.000 128 21243.00 251.58 42940.87 47908.73 2018-05-08 12:08:36.000 128 21242.96 251.57 42940.87 47908.81 2018-05-08 12:08:37.000 128 21242.95 251.59 42940.93 47908.81 2018-05-08 12:08:38.000 128 21242.95 251.54 42940.95 47908.80 2018-05-08 12:08:39.000 128 21242.85 251.56 42940.90 47908.79 2018-05-08 12:08:40.000 128 21242.95 251.69 42940.90 47908.80 2018-05-08 12:08:41.000 128 21242.92 251.69 42940.87 47908.83 2018-05-08 12:08:42.000 128 21242.93 251.73 42940.85 47908.74 2018-05-08 12:08:43.000 128 21242.99 251.72 42940.82 47908.80 2018-05-08 12:08:44.000 128 21243.03 251.70 42940.78 47908.81 2018-05-08 12:08:45.000 128 21243.03 251.73 42940.76 47908.79 2018-05-08 12:08:46.000 128 21243.00 251.71 42940.74 47908.76 2018-05-08 12:08:47.000 128 21243.01 251.73 42940.70 47908.71 2018-05-08 12:08:48.000 128 21243.04 251.80 42940.61 47908.66 2018-05-08 12:08:49.000 128 21242.93 251.76 42940.64 47908.62 2018-05-08 12:08:50.000 128 21242.93 251.72 42940.61 47908.53 2018-05-08 12:08:51.000 128 21242.93 251.68 42940.61 47908.55 2018-05-08 12:08:52.000 128 21242.84 251.66 42940.61 47908.44 2018-05-08 12:08:53.000 128 21242.81 251.63 42940.58 47908.44 2018-05-08 12:08:54.000 128 21242.76 251.64 42940.47 47908.41 2018-05-08 12:08:55.000 128 21242.76 251.69 42940.54 47908.36 2018-05-08 12:08:56.000 128 21242.70 251.67 42940.51 47908.34 2018-05-08 12:08:57.000 128 21242.81 251.49 42940.49 47908.36 2018-05-08 12:08:58.000 128 21242.93 251.29 42940.55 47908.42 2018-05-08 12:08:59.000 128 21243.01 251.13 42940.64 47908.49 2018-05-08 12:09:00.000 128 21243.05 251.02 42940.80 47908.63 2018-05-08 12:09:01.000 128 21243.00 251.02 42940.85 47908.76 2018-05-08 12:09:02.000 128 21243.08 251.07 42940.95 47908.85 2018-05-08 12:09:03.000 128 21243.14 251.10 42940.94 47908.87 2018-05-08 12:09:04.000 128 21243.22 251.07 42940.97 47908.91 2018-05-08 12:09:05.000 128 21243.19 251.11 42940.97 47908.94 2018-05-08 12:09:06.000 128 21243.19 251.05 42941.00 47908.97 2018-05-08 12:09:07.000 128 21243.21 251.11 42941.04 47908.98 2018-05-08 12:09:08.000 128 21243.15 251.09 42941.00 47909.00 2018-05-08 12:09:09.000 128 21243.13 251.07 42941.00 47909.00 2018-05-08 12:09:10.000 128 21243.05 251.22 42940.92 47908.97 2018-05-08 12:09:11.000 128 21243.05 251.30 42940.83 47908.87 2018-05-08 12:09:12.000 128 21243.02 251.39 42940.78 47908.81 2018-05-08 12:09:13.000 128 21243.05 251.30 42940.69 47908.75 2018-05-08 12:09:14.000 128 21243.11 251.29 42940.63 47908.73 2018-05-08 12:09:15.000 128 21243.04 251.29 42940.62 47908.64 2018-05-08 12:09:16.000 128 21243.07 251.28 42940.58 47908.67 2018-05-08 12:09:17.000 128 21242.99 251.18 42940.59 47908.63 2018-05-08 12:09:18.000 128 21243.03 251.20 42940.65 47908.65 2018-05-08 12:09:19.000 128 21243.06 251.12 42940.63 47908.66 2018-05-08 12:09:20.000 128 21243.07 251.02 42940.68 47908.62 2018-05-08 12:09:21.000 128 21243.13 250.86 42940.83 47908.79 2018-05-08 12:09:22.000 128 21243.16 250.87 42940.93 47908.84 2018-05-08 12:09:23.000 128 21243.11 250.85 42940.92 47908.87 2018-05-08 12:09:24.000 128 21243.04 250.91 42940.99 47908.85 2018-05-08 12:09:25.000 128 21242.98 250.98 42940.99 47908.95 2018-05-08 12:09:26.000 128 21242.93 251.07 42941.01 47908.89 2018-05-08 12:09:27.000 128 21242.94 251.07 42941.05 47908.94 2018-05-08 12:09:28.000 128 21242.97 251.06 42941.06 47908.89 2018-05-08 12:09:29.000 128 21243.02 251.02 42941.08 47908.91 2018-05-08 12:09:30.000 128 21243.07 251.01 42941.10 47908.95 2018-05-08 12:09:31.000 128 21243.15 250.97 42941.07 47908.95 2018-05-08 12:09:32.000 128 21243.21 250.97 42941.04 47909.01 2018-05-08 12:09:33.000 128 21243.24 250.89 42941.03 47909.02 2018-05-08 12:09:34.000 128 21243.23 250.86 42941.05 47909.09 2018-05-08 12:09:35.000 128 21243.32 250.79 42941.06 47909.07 2018-05-08 12:09:36.000 128 21243.38 250.74 42941.14 47909.11 2018-05-08 12:09:37.000 128 21243.35 250.73 42941.04 47909.15 2018-05-08 12:09:38.000 128 21243.30 250.68 42941.07 47909.12 2018-05-08 12:09:39.000 128 21243.24 250.72 42941.07 47909.12 2018-05-08 12:09:40.000 128 21243.25 250.71 42941.09 47909.15 2018-05-08 12:09:41.000 128 21243.17 250.63 42941.15 47909.11 2018-05-08 12:09:42.000 128 21243.15 250.61 42941.17 47909.10 2018-05-08 12:09:43.000 128 21243.10 250.70 42941.15 47909.14 2018-05-08 12:09:44.000 128 21243.07 250.73 42941.19 47909.12 2018-05-08 12:09:45.000 128 21243.06 250.72 42941.14 47909.08 2018-05-08 12:09:46.000 128 21243.11 250.68 42941.12 47909.12 2018-05-08 12:09:47.000 128 21243.14 250.72 42941.18 47909.09 2018-05-08 12:09:48.000 128 21243.18 250.65 42941.18 47909.15 2018-05-08 12:09:49.000 128 21243.15 250.68 42941.21 47909.15 2018-05-08 12:09:50.000 128 21243.21 250.58 42941.25 47909.17 2018-05-08 12:09:51.000 128 21243.19 250.59 42941.24 47909.18 2018-05-08 12:09:52.000 128 21243.21 250.54 42941.23 47909.16 2018-05-08 12:09:53.000 128 21243.25 250.56 42941.20 47909.19 2018-05-08 12:09:54.000 128 21243.26 250.57 42941.19 47909.24 2018-05-08 12:09:55.000 128 21243.23 250.54 42941.25 47909.14 2018-05-08 12:09:56.000 128 21243.22 250.50 42941.25 47909.22 2018-05-08 12:09:57.000 128 21243.17 250.54 42941.23 47909.20 2018-05-08 12:09:58.000 128 21243.21 250.44 42941.18 47909.20 2018-05-08 12:09:59.000 128 21243.11 250.47 42941.27 47909.16 2018-05-08 12:10:00.000 128 21243.01 250.54 42941.21 47909.12 2018-05-08 12:10:01.000 128 21242.97 250.55 42941.23 47909.08 2018-05-08 12:10:02.000 128 21242.83 250.64 42941.15 47909.04 2018-05-08 12:10:03.000 128 21242.77 250.72 42941.18 47909.00 2018-05-08 12:10:04.000 128 21242.81 250.79 42941.15 47908.97 2018-05-08 12:10:05.000 128 21242.75 250.82 42941.15 47908.96 2018-05-08 12:10:06.000 128 21242.70 250.87 42941.18 47908.92 2018-05-08 12:10:07.000 128 21242.74 250.88 42941.15 47908.93 2018-05-08 12:10:08.000 128 21242.69 250.86 42941.18 47908.92 2018-05-08 12:10:09.000 128 21242.71 250.88 42941.13 47908.90 2018-05-08 12:10:10.000 128 21242.71 250.90 42941.10 47908.89 2018-05-08 12:10:11.000 128 21242.77 250.87 42941.05 47908.91 2018-05-08 12:10:12.000 128 21242.86 250.89 42941.01 47908.86 2018-05-08 12:10:13.000 128 21242.91 250.88 42941.00 47908.88 2018-05-08 12:10:14.000 128 21242.97 250.80 42941.03 47908.93 2018-05-08 12:10:15.000 128 21243.01 250.73 42941.05 47908.97 2018-05-08 12:10:16.000 128 21243.01 250.79 42941.04 47909.01 2018-05-08 12:10:17.000 128 21243.05 250.77 42941.08 47908.97 2018-05-08 12:10:18.000 128 21243.15 250.72 42941.11 47909.01 2018-05-08 12:10:19.000 128 21243.09 250.65 42941.09 47909.03 2018-05-08 12:10:20.000 128 21243.14 250.65 42941.07 47909.05 2018-05-08 12:10:21.000 128 21243.11 250.71 42941.09 47909.10 2018-05-08 12:10:22.000 128 21243.09 250.73 42941.18 47909.13 2018-05-08 12:10:23.000 128 21243.13 250.74 42941.18 47909.11 2018-05-08 12:10:24.000 128 21243.08 250.76 42941.10 47909.08 2018-05-08 12:10:25.000 128 21243.06 250.74 42941.12 47909.12 2018-05-08 12:10:26.000 128 21243.08 250.85 42941.15 47909.06 2018-05-08 12:10:27.000 128 21243.14 250.84 42941.14 47909.12 2018-05-08 12:10:28.000 128 21243.10 250.85 42941.13 47909.09 2018-05-08 12:10:29.000 128 21243.12 250.93 42941.12 47909.10 2018-05-08 12:10:30.000 128 21243.14 250.94 42941.16 47909.06 2018-05-08 12:10:31.000 128 21243.12 250.94 42941.12 47909.13 2018-05-08 12:10:32.000 128 21243.14 250.86 42941.18 47909.08 2018-05-08 12:10:33.000 128 21243.22 250.86 42941.13 47909.10 2018-05-08 12:10:34.000 128 21243.21 250.91 42941.07 47909.05 2018-05-08 12:10:35.000 128 21243.21 250.90 42941.10 47909.14 2018-05-08 12:10:36.000 128 21243.22 250.90 42941.15 47909.07 2018-05-08 12:10:37.000 128 21243.36 250.89 42941.16 47909.17 2018-05-08 12:10:38.000 128 21243.41 250.87 42941.10 47909.16 2018-05-08 12:10:39.000 128 21243.37 250.84 42941.15 47909.15 2018-05-08 12:10:40.000 128 21243.36 250.83 42941.13 47909.16 2018-05-08 12:10:41.000 128 21243.35 250.80 42941.15 47909.16 2018-05-08 12:10:42.000 128 21243.32 250.75 42941.10 47909.20 2018-05-08 12:10:43.000 128 21243.31 250.75 42941.15 47909.17 2018-05-08 12:10:44.000 128 21243.31 250.75 42941.16 47909.19 2018-05-08 12:10:45.000 128 21243.27 250.74 42941.20 47909.15 2018-05-08 12:10:46.000 128 21243.24 250.85 42941.11 47909.10 2018-05-08 12:10:47.000 128 21243.19 250.94 42941.14 47909.13 2018-05-08 12:10:48.000 128 21243.20 250.95 42941.17 47909.09 2018-05-08 12:10:49.000 128 21243.20 251.04 42941.10 47909.12 2018-05-08 12:10:50.000 128 21243.19 251.14 42941.10 47909.06 2018-05-08 12:10:51.000 128 21243.15 251.23 42941.09 47909.09 2018-05-08 12:10:52.000 128 21243.18 251.27 42941.04 47909.04 2018-05-08 12:10:53.000 128 21243.25 251.33 42941.00 47909.02 2018-05-08 12:10:54.000 128 21243.23 251.41 42941.04 47909.08 2018-05-08 12:10:55.000 128 21243.25 251.37 42941.07 47909.08 2018-05-08 12:10:56.000 128 21243.29 251.54 42941.02 47909.01 2018-05-08 12:10:57.000 128 21243.32 251.56 42941.00 47909.05 2018-05-08 12:10:58.000 128 21243.33 251.58 42940.92 47909.01 2018-05-08 12:10:59.000 128 21243.35 251.52 42940.95 47909.03 2018-05-08 12:11:00.000 128 21243.37 251.47 42941.01 47909.01 2018-05-08 12:11:01.000 128 21243.32 251.45 42940.97 47908.94 2018-05-08 12:11:02.000 128 21243.32 251.42 42940.95 47909.02 2018-05-08 12:11:03.000 128 21243.32 251.40 42940.95 47909.05 2018-05-08 12:11:04.000 128 21243.23 251.39 42940.95 47908.99 2018-05-08 12:11:05.000 128 21243.14 251.31 42940.98 47909.02 2018-05-08 12:11:06.000 128 21243.12 251.34 42940.97 47908.95 2018-05-08 12:11:07.000 128 21243.06 251.47 42941.01 47908.98 2018-05-08 12:11:08.000 128 21243.08 251.49 42940.99 47908.93 2018-05-08 12:11:09.000 128 21243.12 251.44 42940.95 47908.89 2018-05-08 12:11:10.000 128 21243.05 251.42 42940.92 47908.87 2018-05-08 12:11:11.000 128 21243.10 251.55 42940.91 47908.87 2018-05-08 12:11:12.000 128 21243.06 251.64 42940.93 47908.92 2018-05-08 12:11:13.000 128 21243.07 251.72 42940.92 47908.86 2018-05-08 12:11:14.000 128 21243.08 251.72 42940.88 47908.85 2018-05-08 12:11:15.000 128 21242.98 251.74 42940.95 47908.83 2018-05-08 12:11:16.000 128 21242.98 251.80 42940.97 47908.89 2018-05-08 12:11:17.000 128 21243.07 251.76 42940.97 47908.84 2018-05-08 12:11:18.000 128 21243.00 251.74 42940.97 47908.84 2018-05-08 12:11:19.000 128 21243.01 251.71 42941.01 47908.91 2018-05-08 12:11:20.000 128 21243.06 251.62 42941.01 47908.86 2018-05-08 12:11:21.000 128 21243.08 251.59 42941.02 47908.93 2018-05-08 12:11:22.000 128 21243.08 251.58 42941.01 47908.95 2018-05-08 12:11:23.000 128 21243.07 251.47 42941.02 47908.99 2018-05-08 12:11:24.000 128 21243.21 251.46 42941.00 47909.00 2018-05-08 12:11:25.000 128 21243.22 251.45 42941.01 47909.00 2018-05-08 12:11:26.000 128 21243.19 251.46 42941.02 47909.04 2018-05-08 12:11:27.000 128 21243.12 251.41 42941.05 47909.03 2018-05-08 12:11:28.000 128 21243.23 251.37 42941.10 47909.05 2018-05-08 12:11:29.000 128 21243.17 251.30 42941.10 47908.97 2018-05-08 12:11:30.000 128 21243.10 251.37 42941.13 47909.03 2018-05-08 12:11:31.000 128 21243.08 251.34 42941.09 47909.02 2018-05-08 12:11:32.000 128 21243.06 251.35 42941.10 47908.99 2018-05-08 12:11:33.000 128 21243.01 251.41 42941.04 47908.96 2018-05-08 12:11:34.000 128 21243.09 251.52 42941.04 47908.96 2018-05-08 12:11:35.000 128 21243.06 251.55 42941.04 47908.96 2018-05-08 12:11:36.000 128 21243.13 251.58 42941.02 47908.94 2018-05-08 12:11:37.000 128 21243.13 251.50 42941.02 47908.90 2018-05-08 12:11:38.000 128 21243.04 251.51 42941.03 47908.95 2018-05-08 12:11:39.000 128 21243.06 251.49 42941.05 47908.95 2018-05-08 12:11:40.000 128 21243.02 251.51 42941.09 47908.95 2018-05-08 12:11:41.000 128 21243.10 251.58 42941.10 47909.03 2018-05-08 12:11:42.000 128 21243.03 251.49 42941.14 47908.97 2018-05-08 12:11:43.000 128 21243.06 251.46 42941.07 47909.02 2018-05-08 12:11:44.000 128 21243.08 251.44 42941.09 47908.99 2018-05-08 12:11:45.000 128 21243.13 251.46 42941.13 47909.03 2018-05-08 12:11:46.000 128 21243.09 251.50 42941.15 47909.01 2018-05-08 12:11:47.000 128 21243.05 251.49 42941.12 47909.05 2018-05-08 12:11:48.000 128 21243.06 251.46 42941.08 47909.03 2018-05-08 12:11:49.000 128 21243.01 251.45 42941.07 47908.98 2018-05-08 12:11:50.000 128 21243.03 251.47 42941.07 47909.05 2018-05-08 12:11:51.000 128 21243.07 251.46 42941.08 47908.99 2018-05-08 12:11:52.000 128 21243.03 251.44 42941.09 47909.05 2018-05-08 12:11:53.000 128 21243.13 251.40 42941.10 47909.01 2018-05-08 12:11:54.000 128 21243.12 251.34 42941.14 47909.04 2018-05-08 12:11:55.000 128 21243.13 251.28 42941.09 47909.03 2018-05-08 12:11:56.000 128 21243.13 251.29 42941.13 47909.09 2018-05-08 12:11:57.000 128 21243.17 251.34 42941.15 47909.06 2018-05-08 12:11:58.000 128 21243.18 251.34 42941.13 47909.12 2018-05-08 12:11:59.000 128 21243.22 251.33 42941.18 47909.10 2018-05-08 12:12:00.000 128 21243.20 251.40 42941.16 47909.17 2018-05-08 12:12:01.000 128 21243.19 251.54 42941.15 47909.10 2018-05-08 12:12:02.000 128 21243.18 251.50 42941.13 47909.13 2018-05-08 12:12:03.000 128 21243.21 251.49 42941.12 47909.11 2018-05-08 12:12:04.000 128 21243.16 251.50 42941.14 47909.15 2018-05-08 12:12:05.000 128 21243.18 251.45 42941.10 47909.12 2018-05-08 12:12:06.000 128 21243.17 251.41 42941.10 47909.12 2018-05-08 12:12:07.000 128 21243.17 251.47 42941.18 47909.12 2018-05-08 12:12:08.000 128 21243.19 251.44 42941.22 47909.15 2018-05-08 12:12:09.000 128 21243.17 251.40 42941.21 47909.17 2018-05-08 12:12:10.000 128 21243.19 251.29 42941.19 47909.11 2018-05-08 12:12:11.000 128 21243.17 251.35 42941.23 47909.16 2018-05-08 12:12:12.000 128 21243.16 251.28 42941.22 47909.14 2018-05-08 12:12:13.000 128 21243.07 251.32 42941.22 47909.17 2018-05-08 12:12:14.000 128 21243.11 251.27 42941.21 47909.16 2018-05-08 12:12:15.000 128 21243.10 251.24 42941.20 47909.16 2018-05-08 12:12:16.000 128 21243.13 251.21 42941.27 47909.14 2018-05-08 12:12:17.000 128 21243.11 251.24 42941.25 47909.18 2018-05-08 12:12:18.000 128 21243.10 251.23 42941.27 47909.17 2018-05-08 12:12:19.000 128 21243.09 251.18 42941.30 47909.14 2018-05-08 12:12:20.000 128 21243.03 251.10 42941.30 47909.17 2018-05-08 12:12:21.000 128 21243.03 251.14 42941.37 47909.18 2018-05-08 12:12:22.000 128 21243.00 251.14 42941.35 47909.17 2018-05-08 12:12:23.000 128 21242.97 251.14 42941.39 47909.14 2018-05-08 12:12:24.000 128 21243.00 251.18 42941.30 47909.12 2018-05-08 12:12:25.000 128 21243.04 251.15 42941.29 47909.18 2018-05-08 12:12:26.000 128 21243.06 251.09 42941.33 47909.13 2018-05-08 12:12:27.000 128 21243.07 251.07 42941.33 47909.13 2018-05-08 12:12:28.000 128 21243.12 251.08 42941.25 47909.15 2018-05-08 12:12:29.000 128 21243.12 251.14 42941.22 47909.14 2018-05-08 12:12:30.000 128 21243.12 251.15 42941.15 47909.20 2018-05-08 12:12:31.000 128 21243.17 251.09 42941.19 47909.17 2018-05-08 12:12:32.000 128 21243.23 251.03 42941.23 47909.23 2018-05-08 12:12:33.000 128 21243.16 251.05 42941.25 47909.16 2018-05-08 12:12:34.000 128 21243.20 251.05 42941.23 47909.23 2018-05-08 12:12:35.000 128 21243.21 250.96 42941.25 47909.25 2018-05-08 12:12:36.000 128 21243.26 250.91 42941.33 47909.26 2018-05-08 12:12:37.000 128 21243.24 250.90 42941.31 47909.24 2018-05-08 12:12:38.000 128 21243.32 250.94 42941.33 47909.30 2018-05-08 12:12:39.000 128 21243.33 250.91 42941.32 47909.34 2018-05-08 12:12:40.000 128 21243.36 250.80 42941.39 47909.31 2018-05-08 12:12:41.000 128 21243.36 250.81 42941.39 47909.39 2018-05-08 12:12:42.000 128 21243.37 250.81 42941.40 47909.39 2018-05-08 12:12:43.000 128 21243.36 250.81 42941.43 47909.37 2018-05-08 12:12:44.000 128 21243.38 250.76 42941.41 47909.54 2018-05-08 12:12:45.000 128 21243.43 250.73 42941.44 47909.43 2018-05-08 12:12:46.000 128 21243.46 250.73 42941.46 47909.52 2018-05-08 12:12:47.000 128 21243.50 250.72 42941.44 47909.54 2018-05-08 12:12:48.000 128 21243.53 250.75 42941.44 47909.56 2018-05-08 12:12:49.000 128 21243.54 250.76 42941.48 47909.54 2018-05-08 12:12:50.000 128 21243.48 250.77 42941.48 47909.57 2018-05-08 12:12:51.000 128 21243.42 250.74 42941.51 47909.60 2018-05-08 12:12:52.000 128 21243.46 250.77 42941.55 47909.58 2018-05-08 12:12:53.000 128 21243.42 250.78 42941.56 47909.59 2018-05-08 12:12:54.000 128 21243.48 250.75 42941.52 47909.60 2018-05-08 12:12:55.000 128 21243.49 250.68 42941.56 47909.65 2018-05-08 12:12:56.000 128 21243.47 250.71 42941.58 47909.61 2018-05-08 12:12:57.000 128 21243.43 250.66 42941.52 47909.63 2018-05-08 12:12:58.000 128 21243.41 250.67 42941.51 47909.60 2018-05-08 12:12:59.000 128 21243.40 250.66 42941.50 47909.65 2018-05-08 12:13:00.000 128 21243.31 250.66 42941.59 47909.59 2018-05-08 12:13:01.000 128 21243.30 250.70 42941.54 47909.56 2018-05-08 12:13:02.000 128 21243.28 250.62 42941.49 47909.60 2018-05-08 12:13:03.000 128 21243.30 250.61 42941.50 47909.59 2018-05-08 12:13:04.000 128 21243.40 250.59 42941.58 47909.59 2018-05-08 12:13:05.000 128 21243.41 250.57 42941.59 47909.59 2018-05-08 12:13:06.000 128 21243.39 250.51 42941.62 47909.61 2018-05-08 12:13:07.000 128 21243.42 250.52 42941.58 47909.65 2018-05-08 12:13:08.000 128 21243.50 250.55 42941.58 47909.67 2018-05-08 12:13:09.000 128 21243.54 250.57 42941.57 47909.66 2018-05-08 12:13:10.000 128 21243.59 250.51 42941.62 47909.70 2018-05-08 12:13:11.000 128 21243.67 250.53 42941.67 47909.70 2018-05-08 12:13:12.000 128 21243.63 250.52 42941.68 47909.68 2018-05-08 12:13:13.000 128 21243.58 250.61 42941.61 47909.73 2018-05-08 12:13:14.000 128 21243.54 250.63 42941.60 47909.72 2018-05-08 12:13:15.000 128 21243.59 250.64 42941.62 47909.75 2018-05-08 12:13:16.000 128 21243.63 250.64 42941.64 47909.75 2018-05-08 12:13:17.000 128 21243.55 250.63 42941.62 47909.73 2018-05-08 12:13:18.000 128 21243.54 250.64 42941.64 47909.77 2018-05-08 12:13:19.000 128 21243.53 250.64 42941.63 47909.75 2018-05-08 12:13:20.000 128 21243.58 250.66 42941.63 47909.69 2018-05-08 12:13:21.000 128 21243.53 250.67 42941.58 47909.75 2018-05-08 12:13:22.000 128 21243.55 250.62 42941.62 47909.69 2018-05-08 12:13:23.000 128 21243.55 250.60 42941.68 47909.74 2018-05-08 12:13:24.000 128 21243.59 250.65 42941.64 47909.72 2018-05-08 12:13:25.000 128 21243.59 250.59 42941.64 47909.71 2018-05-08 12:13:26.000 128 21243.60 250.48 42941.70 47909.74 2018-05-08 12:13:27.000 128 21243.63 250.46 42941.70 47909.77 2018-05-08 12:13:28.000 128 21243.63 250.46 42941.64 47909.74 2018-05-08 12:13:29.000 128 21243.61 250.38 42941.61 47909.73 2018-05-08 12:13:30.000 128 21243.65 250.37 42941.64 47909.75 2018-05-08 12:13:31.000 128 21243.59 250.47 42941.64 47909.72 2018-05-08 12:13:32.000 128 21243.63 250.54 42941.60 47909.73 2018-05-08 12:13:33.000 128 21243.65 250.53 42941.54 47909.70 2018-05-08 12:13:34.000 128 21243.71 250.65 42941.56 47909.72 2018-05-08 12:13:35.000 128 21243.74 250.60 42941.59 47909.66 2018-05-08 12:13:36.000 128 21243.67 250.56 42941.61 47909.73 2018-05-08 12:13:37.000 128 21243.60 250.57 42941.61 47909.71 2018-05-08 12:13:38.000 128 21243.66 250.56 42941.58 47909.66 2018-05-08 12:13:39.000 128 21243.67 250.60 42941.56 47909.70 2018-05-08 12:13:40.000 128 21243.66 250.59 42941.54 47909.68 2018-05-08 12:13:41.000 128 21243.62 250.65 42941.59 47909.66 2018-05-08 12:13:42.000 128 21243.68 250.65 42941.54 47909.69 2018-05-08 12:13:43.000 128 21243.66 250.60 42941.54 47909.65 2018-05-08 12:13:44.000 128 21243.64 250.51 42941.59 47909.61 2018-05-08 12:13:45.000 128 21243.64 250.55 42941.54 47909.73 2018-05-08 12:13:46.000 128 21243.67 250.48 42941.50 47909.66 2018-05-08 12:13:47.000 128 21243.67 250.53 42941.54 47909.66 2018-05-08 12:13:48.000 128 21243.71 250.40 42941.57 47909.70 2018-05-08 12:13:49.000 128 21243.68 250.35 42941.58 47909.70 2018-05-08 12:13:50.000 128 21243.68 250.34 42941.55 47909.71 2018-05-08 12:13:51.000 128 21243.67 250.35 42941.56 47909.72 2018-05-08 12:13:52.000 128 21243.74 250.30 42941.51 47909.75 2018-05-08 12:13:53.000 128 21243.72 250.30 42941.52 47909.76 2018-05-08 12:13:54.000 128 21243.74 250.25 42941.56 47909.75 2018-05-08 12:13:55.000 128 21243.75 250.22 42941.60 47909.76 2018-05-08 12:13:56.000 128 21243.78 250.21 42941.60 47909.72 2018-05-08 12:13:57.000 128 21243.77 250.30 42941.58 47909.78 2018-05-08 12:13:58.000 128 21243.76 250.33 42941.60 47909.82 2018-05-08 12:13:59.000 128 21243.82 250.34 42941.64 47909.77 2018-05-08 12:14:00.000 128 21243.79 250.39 42941.63 47909.81 2018-05-08 12:14:01.000 128 21243.76 250.41 42941.54 47909.82 2018-05-08 12:14:02.000 128 21243.78 250.42 42941.54 47909.80 2018-05-08 12:14:03.000 128 21243.81 250.44 42941.58 47909.79 2018-05-08 12:14:04.000 128 21243.80 250.43 42941.60 47909.82 2018-05-08 12:14:05.000 128 21243.80 250.46 42941.64 47909.79 2018-05-08 12:14:06.000 128 21243.84 250.42 42941.65 47909.79 2018-05-08 12:14:07.000 128 21243.85 250.43 42941.61 47909.81 2018-05-08 12:14:08.000 128 21243.87 250.35 42941.64 47909.78 2018-05-08 12:14:09.000 128 21243.90 250.35 42941.61 47909.79 2018-05-08 12:14:10.000 128 21243.95 250.31 42941.61 47909.84 2018-05-08 12:14:11.000 128 21243.96 250.27 42941.62 47909.83 2018-05-08 12:14:12.000 128 21243.96 250.32 42941.64 47909.84 2018-05-08 12:14:13.000 128 21244.01 250.22 42941.62 47909.82 2018-05-08 12:14:14.000 128 21244.01 250.26 42941.52 47909.88 2018-05-08 12:14:15.000 128 21243.99 250.32 42941.57 47909.90 2018-05-08 12:14:16.000 128 21244.03 250.30 42941.54 47909.89 2018-05-08 12:14:17.000 128 21243.93 250.35 42941.60 47909.86 2018-05-08 12:14:18.000 128 21243.95 250.43 42941.56 47909.84 2018-05-08 12:14:19.000 128 21243.97 250.45 42941.48 47909.79 2018-05-08 12:14:20.000 128 21243.96 250.47 42941.46 47909.83 2018-05-08 12:14:21.000 128 21243.93 250.51 42941.50 47909.75 2018-05-08 12:14:22.000 128 21243.92 250.56 42941.51 47909.75 2018-05-08 12:14:23.000 128 21243.91 250.55 42941.44 47909.73 2018-05-08 12:14:24.000 128 21243.90 250.56 42941.48 47909.73 2018-05-08 12:14:25.000 128 21243.88 250.58 42941.46 47909.74 2018-05-08 12:14:26.000 128 21243.93 250.63 42941.44 47909.73 2018-05-08 12:14:27.000 128 21243.89 250.60 42941.48 47909.70 2018-05-08 12:14:28.000 128 21243.89 250.59 42941.48 47909.73 2018-05-08 12:14:29.000 128 21243.89 250.53 42941.49 47909.66 2018-05-08 12:14:30.000 128 21243.93 250.48 42941.41 47909.70 2018-05-08 12:14:31.000 128 21243.98 250.48 42941.43 47909.65 2018-05-08 12:14:32.000 128 21243.99 250.49 42941.43 47909.73 2018-05-08 12:14:33.000 128 21243.99 250.39 42941.50 47909.72 2018-05-08 12:14:34.000 128 21243.94 250.35 42941.54 47909.77 2018-05-08 12:14:35.000 128 21243.97 250.28 42941.53 47909.81 2018-05-08 12:14:36.000 128 21243.96 250.31 42941.60 47909.77 2018-05-08 12:14:37.000 128 21243.89 250.26 42941.57 47909.82 2018-05-08 12:14:38.000 128 21243.83 250.18 42941.54 47909.77 2018-05-08 12:14:39.000 128 21243.96 250.10 42941.63 47909.83 2018-05-08 12:14:40.000 128 21243.90 250.14 42941.65 47909.88 2018-05-08 12:14:41.000 128 21243.97 250.09 42941.68 47909.89 2018-05-08 12:14:42.000 128 21244.03 250.02 42941.64 47909.91 2018-05-08 12:14:43.000 128 21244.02 250.05 42941.69 47909.92 2018-05-08 12:14:44.000 128 21244.03 250.07 42941.69 47909.93 2018-05-08 12:14:45.000 128 21244.05 250.01 42941.72 47910.00 2018-05-08 12:14:46.000 128 21244.09 250.02 42941.76 47910.00 2018-05-08 12:14:47.000 128 21244.10 250.02 42941.75 47910.04 2018-05-08 12:14:48.000 128 21244.14 249.94 42941.65 47910.08 2018-05-08 12:14:49.000 128 21244.18 249.87 42941.73 47910.08 2018-05-08 12:14:50.000 128 21244.24 249.92 42941.81 47910.14 2018-05-08 12:14:51.000 128 21244.25 249.95 42941.81 47910.15 2018-05-08 12:14:52.000 128 21244.20 249.89 42941.83 47910.20 2018-05-08 12:14:53.000 128 21244.20 249.92 42941.79 47910.21 2018-05-08 12:14:54.000 128 21244.25 249.91 42941.79 47910.20 2018-05-08 12:14:55.000 128 21244.18 249.86 42941.86 47910.21 2018-05-08 12:14:56.000 128 21244.16 249.92 42941.81 47910.18 2018-05-08 12:14:57.000 128 21244.20 249.93 42941.77 47910.14 2018-05-08 12:14:58.000 128 21244.14 249.88 42941.78 47910.14 2018-05-08 12:14:59.000 128 21244.11 249.91 42941.81 47910.11 2018-05-08 12:15:00.000 128 21244.04 249.94 42941.83 47910.14 2018-05-08 12:15:01.000 128 21244.09 249.98 42941.79 47910.08 2018-05-08 12:15:02.000 128 21244.08 250.01 42941.77 47910.08 2018-05-08 12:15:03.000 128 21244.14 249.97 42941.79 47910.10 2018-05-08 12:15:04.000 128 21244.12 249.91 42941.77 47910.14 2018-05-08 12:15:05.000 128 21244.10 249.94 42941.77 47910.08 2018-05-08 12:15:06.000 128 21244.12 249.94 42941.76 47910.08 2018-05-08 12:15:07.000 128 21244.17 249.93 42941.75 47910.10 2018-05-08 12:15:08.000 128 21244.22 249.90 42941.79 47910.14 2018-05-08 12:15:09.000 128 21244.28 249.98 42941.78 47910.13 2018-05-08 12:15:10.000 128 21244.29 249.93 42941.78 47910.16 2018-05-08 12:15:11.000 128 21244.23 249.95 42941.74 47910.17 2018-05-08 12:15:12.000 128 21244.20 249.92 42941.77 47910.14 2018-05-08 12:15:13.000 128 21244.23 249.95 42941.79 47910.16 2018-05-08 12:15:14.000 128 21244.26 249.99 42941.85 47910.15 2018-05-08 12:15:15.000 128 21244.25 249.95 42941.84 47910.15 2018-05-08 12:15:16.000 128 21244.21 249.94 42941.84 47910.19 2018-05-08 12:15:17.000 128 21244.27 249.97 42941.84 47910.20 2018-05-08 12:15:18.000 128 21244.29 249.91 42941.80 47910.15 2018-05-08 12:15:19.000 128 21244.30 249.90 42941.85 47910.21 2018-05-08 12:15:20.000 128 21244.30 249.91 42941.88 47910.25 2018-05-08 12:15:21.000 128 21244.36 249.79 42941.91 47910.19 2018-05-08 12:15:22.000 128 21244.30 249.73 42941.84 47910.23 2018-05-08 12:15:23.000 128 21244.32 249.78 42941.85 47910.25 2018-05-08 12:15:24.000 128 21244.31 249.74 42941.91 47910.24 2018-05-08 12:15:25.000 128 21244.30 249.69 42941.90 47910.28 2018-05-08 12:15:26.000 128 21244.31 249.72 42941.86 47910.26 2018-05-08 12:15:27.000 128 21244.30 249.75 42941.90 47910.22 2018-05-08 12:15:28.000 128 21244.28 249.79 42941.93 47910.26 2018-05-08 12:15:29.000 128 21244.22 249.76 42941.85 47910.20 2018-05-08 12:15:30.000 128 21244.11 249.75 42941.85 47910.21 2018-05-08 12:15:31.000 128 21244.14 249.76 42941.85 47910.16 2018-05-08 12:15:32.000 128 21244.17 249.71 42941.85 47910.16 2018-05-08 12:15:33.000 128 21244.14 249.77 42941.83 47910.11 2018-05-08 12:15:34.000 128 21244.14 249.87 42941.83 47910.12 2018-05-08 12:15:35.000 128 21244.15 249.83 42941.78 47910.12 2018-05-08 12:15:36.000 128 21244.18 249.73 42941.77 47910.13 2018-05-08 12:15:37.000 128 21244.19 249.69 42941.79 47910.12 2018-05-08 12:15:38.000 128 21244.20 249.69 42941.81 47910.15 2018-05-08 12:15:39.000 128 21244.20 249.63 42941.81 47910.14 2018-05-08 12:15:40.000 128 21244.29 249.62 42941.90 47910.21 2018-05-08 12:15:41.000 128 21244.23 249.60 42941.86 47910.17 2018-05-08 12:15:42.000 128 21244.14 249.58 42941.85 47910.23 2018-05-08 12:15:43.000 128 21244.15 249.62 42941.90 47910.18 2018-05-08 12:15:44.000 128 21244.15 249.68 42941.91 47910.18 2018-05-08 12:15:45.000 128 21244.17 249.73 42941.85 47910.24 2018-05-08 12:15:46.000 128 21244.14 249.70 42941.92 47910.20 2018-05-08 12:15:47.000 128 21244.08 249.63 42941.89 47910.15 2018-05-08 12:15:48.000 128 21244.09 249.67 42941.93 47910.20 2018-05-08 12:15:49.000 128 21244.04 249.65 42941.92 47910.19 2018-05-08 12:15:50.000 128 21244.04 249.63 42941.92 47910.13 2018-05-08 12:15:51.000 128 21243.98 249.59 42941.81 47910.19 2018-05-08 12:15:52.000 128 21244.02 249.57 42941.80 47910.12 2018-05-08 12:15:53.000 128 21244.07 249.54 42941.81 47910.16 2018-05-08 12:15:54.000 128 21244.04 249.58 42941.87 47910.16 2018-05-08 12:15:55.000 128 21244.11 249.61 42941.86 47910.14 2018-05-08 12:15:56.000 128 21244.06 249.61 42941.86 47910.17 2018-05-08 12:15:57.000 128 21244.13 249.57 42941.81 47910.15 2018-05-08 12:15:58.000 128 21244.22 249.64 42941.85 47910.17 2018-05-08 12:15:59.000 128 21244.20 249.61 42941.85 47910.18 2018-05-08 12:16:00.000 128 21244.22 249.53 42941.85 47910.16 2018-05-08 12:16:01.000 128 21244.21 249.58 42941.81 47910.18 2018-05-08 12:16:02.000 128 21244.17 249.63 42941.76 47910.22 2018-05-08 12:16:03.000 128 21244.24 249.58 42941.71 47910.17 2018-05-08 12:16:04.000 128 21244.24 249.59 42941.77 47910.18 2018-05-08 12:16:05.000 128 21244.19 249.63 42941.81 47910.19 2018-05-08 12:16:06.000 128 21244.17 249.67 42941.87 47910.21 2018-05-08 12:16:07.000 128 21244.15 249.63 42941.91 47910.16 2018-05-08 12:16:08.000 128 21244.16 249.55 42941.81 47910.18 2018-05-08 12:16:09.000 128 21244.16 249.50 42941.86 47910.19 2018-05-08 12:16:10.000 128 21244.16 249.55 42941.88 47910.23 2018-05-08 12:16:11.000 128 21244.11 249.61 42941.92 47910.20 2018-05-08 12:16:12.000 128 21244.09 249.55 42941.99 47910.21 2018-05-08 12:16:13.000 128 21244.10 249.55 42941.98 47910.24 2018-05-08 12:16:14.000 128 21244.06 249.47 42941.97 47910.20 2018-05-08 12:16:15.000 128 21244.15 249.48 42941.98 47910.26 2018-05-08 12:16:16.000 128 21244.17 249.48 42942.02 47910.25 2018-05-08 12:16:17.000 128 21244.10 249.44 42942.00 47910.27 2018-05-08 12:16:18.000 128 21244.10 249.43 42942.04 47910.26 2018-05-08 12:16:19.000 128 21244.07 249.40 42942.06 47910.27 2018-05-08 12:16:20.000 128 21244.02 249.36 42942.02 47910.29 2018-05-08 12:16:21.000 128 21243.98 249.36 42942.11 47910.30 2018-05-08 12:16:22.000 128 21243.97 249.36 42942.05 47910.28 2018-05-08 12:16:23.000 128 21244.00 249.35 42942.09 47910.31 2018-05-08 12:16:24.000 128 21244.02 249.33 42942.06 47910.23 2018-05-08 12:16:25.000 128 21243.99 249.39 42942.08 47910.27 2018-05-08 12:16:26.000 128 21244.00 249.34 42942.09 47910.31 2018-05-08 12:16:27.000 128 21244.00 249.38 42942.05 47910.27 2018-05-08 12:16:28.000 128 21244.04 249.43 42942.10 47910.28 2018-05-08 12:16:29.000 128 21244.01 249.41 42942.09 47910.31 2018-05-08 12:16:30.000 128 21243.99 249.45 42942.14 47910.25 2018-05-08 12:16:31.000 128 21244.04 249.51 42942.09 47910.32 2018-05-08 12:16:32.000 128 21244.11 249.49 42942.04 47910.28 2018-05-08 12:16:33.000 128 21244.11 249.41 42942.04 47910.31 2018-05-08 12:16:34.000 128 21244.14 249.42 42942.11 47910.34 2018-05-08 12:16:35.000 128 21244.20 249.45 42942.09 47910.30 2018-05-08 12:16:36.000 128 21244.13 249.45 42942.06 47910.33 2018-05-08 12:16:37.000 128 21244.10 249.48 42942.07 47910.33 2018-05-08 12:16:38.000 128 21244.13 249.47 42942.07 47910.33 2018-05-08 12:16:39.000 128 21244.08 249.49 42942.12 47910.30 2018-05-08 12:16:40.000 128 21244.05 249.50 42942.13 47910.33 2018-05-08 12:16:41.000 128 21244.04 249.52 42942.06 47910.30 2018-05-08 12:16:42.000 128 21244.03 249.45 42942.06 47910.33 2018-05-08 12:16:43.000 128 21244.09 249.44 42942.13 47910.34 2018-05-08 12:16:44.000 128 21244.11 249.38 42942.11 47910.36 2018-05-08 12:16:45.000 128 21244.10 249.45 42942.14 47910.32 2018-05-08 12:16:46.000 128 21244.10 249.43 42942.09 47910.34 2018-05-08 12:16:47.000 128 21244.14 249.42 42942.07 47910.37 2018-05-08 12:16:48.000 128 21244.14 249.41 42942.08 47910.33 2018-05-08 12:16:49.000 128 21244.10 249.42 42942.13 47910.37 2018-05-08 12:16:50.000 128 21244.14 249.47 42942.11 47910.37 2018-05-08 12:16:51.000 128 21244.10 249.46 42942.15 47910.38 2018-05-08 12:16:52.000 128 21244.02 249.45 42942.17 47910.36 2018-05-08 12:16:53.000 128 21244.06 249.45 42942.13 47910.39 2018-05-08 12:16:54.000 128 21244.03 249.48 42942.05 47910.40 2018-05-08 12:16:55.000 128 21244.03 249.49 42942.11 47910.38 2018-05-08 12:16:56.000 128 21243.97 249.44 42942.13 47910.37 2018-05-08 12:16:57.000 128 21244.00 249.40 42942.13 47910.36 2018-05-08 12:16:58.000 128 21243.97 249.41 42942.11 47910.37 2018-05-08 12:16:59.000 128 21243.97 249.42 42942.09 47910.35 2018-05-08 12:17:00.000 128 21243.91 249.40 42942.09 47910.33 2018-05-08 12:17:01.000 128 21243.92 249.41 42942.13 47910.35 2018-05-08 12:17:02.000 128 21243.90 249.44 42942.16 47910.31 2018-05-08 12:17:03.000 128 21243.92 249.46 42942.18 47910.36 2018-05-08 12:17:04.000 128 21243.94 249.43 42942.17 47910.38 2018-05-08 12:17:05.000 128 21243.97 249.53 42942.14 47910.30 2018-05-08 12:17:06.000 128 21243.93 249.50 42942.15 47910.36 2018-05-08 12:17:07.000 128 21243.91 249.44 42942.10 47910.32 2018-05-08 12:17:08.000 128 21243.91 249.46 42942.13 47910.34 2018-05-08 12:17:09.000 128 21243.87 249.53 42942.13 47910.33 2018-05-08 12:17:10.000 128 21243.92 249.57 42942.07 47910.35 2018-05-08 12:17:11.000 128 21243.95 249.61 42942.05 47910.31 2018-05-08 12:17:12.000 128 21244.03 249.64 42942.05 47910.33 2018-05-08 12:17:13.000 128 21243.99 249.70 42942.07 47910.27 2018-05-08 12:17:14.000 128 21243.95 249.77 42942.06 47910.27 2018-05-08 12:17:15.000 128 21243.94 249.73 42942.02 47910.27 2018-05-08 12:17:16.000 128 21243.99 249.76 42942.00 47910.23 2018-05-08 12:17:17.000 128 21243.93 249.76 42942.05 47910.22 2018-05-08 12:17:18.000 128 21243.90 249.82 42942.05 47910.21 2018-05-08 12:17:19.000 128 21243.88 249.77 42942.00 47910.22 2018-05-08 12:17:20.000 128 21243.88 249.82 42942.02 47910.25 2018-05-08 12:17:21.000 128 21243.85 249.83 42941.95 47910.20 2018-05-08 12:17:22.000 128 21243.89 249.82 42941.98 47910.24 2018-05-08 12:17:23.000 128 21243.95 249.76 42942.00 47910.26 2018-05-08 12:17:24.000 128 21243.96 249.71 42942.02 47910.24 2018-05-08 12:17:25.000 128 21243.94 249.70 42942.05 47910.24 2018-05-08 12:17:26.000 128 21243.99 249.70 42942.04 47910.30 2018-05-08 12:17:27.000 128 21243.98 249.73 42942.07 47910.28 2018-05-08 12:17:28.000 128 21243.96 249.73 42942.05 47910.23 2018-05-08 12:17:29.000 128 21243.98 249.74 42942.05 47910.34 2018-05-08 12:17:30.000 128 21243.97 249.66 42942.07 47910.27 2018-05-08 12:17:31.000 128 21244.00 249.70 42942.15 47910.29 2018-05-08 12:17:32.000 128 21243.98 249.72 42942.12 47910.26 2018-05-08 12:17:33.000 128 21244.01 249.74 42942.07 47910.36 2018-05-08 12:17:34.000 128 21244.03 249.71 42942.09 47910.31 2018-05-08 12:17:35.000 128 21244.05 249.74 42942.09 47910.32 2018-05-08 12:17:36.000 128 21244.00 249.72 42942.09 47910.31 2018-05-08 12:17:37.000 128 21244.02 249.73 42942.08 47910.35 2018-05-08 12:17:38.000 128 21244.05 249.80 42942.07 47910.30 2018-05-08 12:17:39.000 128 21244.05 249.72 42942.05 47910.30 2018-05-08 12:17:40.000 128 21244.05 249.71 42942.07 47910.32 2018-05-08 12:17:41.000 128 21244.01 249.72 42942.09 47910.30 2018-05-08 12:17:42.000 128 21243.98 249.71 42942.07 47910.33 2018-05-08 12:17:43.000 128 21243.97 249.65 42942.14 47910.33 2018-05-08 12:17:44.000 128 21243.95 249.68 42942.12 47910.35 2018-05-08 12:17:45.000 128 21243.97 249.76 42942.14 47910.36 2018-05-08 12:17:46.000 128 21243.93 249.71 42942.15 47910.34 2018-05-08 12:17:47.000 128 21243.95 249.72 42942.13 47910.36 2018-05-08 12:17:48.000 128 21243.88 249.77 42942.13 47910.30 2018-05-08 12:17:49.000 128 21243.86 249.76 42942.15 47910.35 2018-05-08 12:17:50.000 128 21243.85 249.76 42942.15 47910.26 2018-05-08 12:17:51.000 128 21243.82 249.73 42942.10 47910.26 2018-05-08 12:17:52.000 128 21243.81 249.80 42942.08 47910.24 2018-05-08 12:17:53.000 128 21243.76 249.74 42942.09 47910.23 2018-05-08 12:17:54.000 128 21243.73 249.76 42942.06 47910.23 2018-05-08 12:17:55.000 128 21243.75 249.79 42942.05 47910.19 2018-05-08 12:17:56.000 128 21243.68 249.84 42942.00 47910.20 2018-05-08 12:17:57.000 128 21243.71 249.90 42942.03 47910.16 2018-05-08 12:17:58.000 128 21243.75 249.90 42942.06 47910.13 2018-05-08 12:17:59.000 128 21243.74 249.90 42942.12 47910.15 2018-05-08 12:18:00.000 128 21243.68 249.81 42942.12 47910.18 2018-05-08 12:18:01.000 128 21243.73 249.83 42942.12 47910.20 2018-05-08 12:18:02.000 128 21243.70 249.84 42942.06 47910.12 2018-05-08 12:18:03.000 128 21243.69 249.92 42942.02 47910.19 2018-05-08 12:18:04.000 128 21243.64 249.97 42942.08 47910.16 2018-05-08 12:18:05.000 128 21243.61 249.98 42942.11 47910.14 2018-05-08 12:18:06.000 128 21243.64 250.04 42942.01 47910.18 2018-05-08 12:18:07.000 128 21243.69 250.03 42942.05 47910.13 2018-05-08 12:18:08.000 128 21243.52 249.96 42942.04 47910.11 2018-05-08 12:18:09.000 128 21243.47 249.98 42942.03 47910.16 2018-05-08 12:18:10.000 128 21243.49 250.07 42942.05 47910.08 2018-05-08 12:18:11.000 128 21243.49 250.13 42942.07 47910.08 2018-05-08 12:18:12.000 128 21243.48 250.10 42942.07 47910.08 2018-05-08 12:18:13.000 128 21243.50 250.14 42942.14 47910.08 2018-05-08 12:18:14.000 128 21243.44 250.16 42942.11 47910.05 2018-05-08 12:18:15.000 128 21243.41 250.26 42942.08 47910.04 2018-05-08 12:18:16.000 128 21243.44 250.26 42942.03 47909.98 2018-05-08 12:18:17.000 128 21243.48 250.21 42941.98 47910.00 2018-05-08 12:18:18.000 128 21243.51 250.17 42942.03 47909.99 2018-05-08 12:18:19.000 128 21243.58 250.15 42942.03 47909.97 2018-05-08 12:18:20.000 128 21243.57 250.10 42942.02 47910.01 2018-05-08 12:18:21.000 128 21243.61 250.10 42942.00 47910.04 2018-05-08 12:18:22.000 128 21243.68 250.08 42942.01 47910.06 2018-05-08 12:18:23.000 128 21243.75 250.04 42942.09 47910.11 2018-05-08 12:18:24.000 128 21243.75 250.03 42942.06 47910.18 2018-05-08 12:18:25.000 128 21243.81 249.96 42942.04 47910.16 2018-05-08 12:18:26.000 128 21243.91 249.99 42942.08 47910.17 2018-05-08 12:18:27.000 128 21243.89 249.95 42942.11 47910.23 2018-05-08 12:18:28.000 128 21243.85 250.01 42942.07 47910.25 2018-05-08 12:18:29.000 128 21243.95 249.97 42942.07 47910.29 2018-05-08 12:18:30.000 128 21244.03 249.89 42942.13 47910.26 2018-05-08 12:18:31.000 128 21244.08 249.82 42942.09 47910.35 2018-05-08 12:18:32.000 128 21244.03 249.80 42942.15 47910.32 2018-05-08 12:18:33.000 128 21244.00 249.79 42942.14 47910.37 2018-05-08 12:18:34.000 128 21244.10 249.74 42942.13 47910.38 2018-05-08 12:18:35.000 128 21244.13 249.71 42942.17 47910.38 2018-05-08 12:18:36.000 128 21244.01 249.79 42942.09 47910.43 2018-05-08 12:18:37.000 128 21244.00 249.75 42942.09 47910.44 2018-05-08 12:18:38.000 128 21244.07 249.77 42942.12 47910.44 2018-05-08 12:18:39.000 128 21244.09 249.77 42942.23 47910.46 2018-05-08 12:18:40.000 128 21244.03 249.76 42942.20 47910.46 2018-05-08 12:18:41.000 128 21244.00 249.79 42942.15 47910.45 2018-05-08 12:18:42.000 128 21244.02 249.77 42942.17 47910.35 2018-05-08 12:18:43.000 128 21243.95 249.77 42942.17 47910.44 2018-05-08 12:18:44.000 128 21243.91 249.79 42942.14 47910.34 2018-05-08 12:18:45.000 128 21243.93 249.83 42942.15 47910.36 2018-05-08 12:18:46.000 128 21243.93 249.85 42942.23 47910.37 2018-05-08 12:18:47.000 128 21243.94 249.85 42942.15 47910.36 2018-05-08 12:18:48.000 128 21243.95 249.87 42942.14 47910.29 2018-05-08 12:18:49.000 128 21243.97 249.86 42942.14 47910.35 2018-05-08 12:18:50.000 128 21243.91 249.94 42942.13 47910.30 2018-05-08 12:18:51.000 128 21243.77 250.06 42942.10 47910.32 2018-05-08 12:18:52.000 128 21243.76 250.07 42942.08 47910.26 2018-05-08 12:18:53.000 128 21243.79 250.06 42942.02 47910.24 2018-05-08 12:18:54.000 128 21243.77 250.15 42942.02 47910.26 2018-05-08 12:18:55.000 128 21243.77 250.14 42942.05 47910.20 2018-05-08 12:18:56.000 128 21243.65 250.08 42942.02 47910.13 2018-05-08 12:18:57.000 128 21243.69 250.15 42942.01 47910.21 2018-05-08 12:18:58.000 128 21243.76 250.16 42942.05 47910.15 2018-05-08 12:18:59.000 128 21243.74 250.13 42942.07 47910.18 2018-05-08 12:19:00.000 128 21243.73 250.12 42942.02 47910.15 2018-05-08 12:19:01.000 128 21243.76 250.13 42942.01 47910.11 2018-05-08 12:19:02.000 128 21243.70 250.12 42942.02 47910.11 2018-05-08 12:19:03.000 128 21243.59 250.18 42942.02 47910.11 2018-05-08 12:19:04.000 128 21243.55 250.14 42942.05 47910.12 2018-05-08 12:19:05.000 128 21243.58 250.15 42942.05 47910.11 2018-05-08 12:19:06.000 128 21243.59 250.09 42942.02 47910.11 2018-05-08 12:19:07.000 128 21243.56 250.11 42942.01 47910.07 2018-05-08 12:19:08.000 128 21243.52 250.13 42942.01 47910.05 2018-05-08 12:19:09.000 128 21243.50 250.17 42942.05 47910.08 2018-05-08 12:19:10.000 128 21243.42 250.16 42942.02 47910.03 2018-05-08 12:19:11.000 128 21243.42 250.19 42942.03 47909.97 2018-05-08 12:19:12.000 128 21243.44 250.17 42941.99 47909.96 2018-05-08 12:19:13.000 128 21243.40 250.24 42941.98 47909.94 2018-05-08 12:19:14.000 128 21243.42 250.26 42942.00 47909.91 2018-05-08 12:19:15.000 128 21243.45 250.18 42941.96 47909.91 2018-05-08 12:19:16.000 128 21243.45 250.15 42941.93 47909.97 2018-05-08 12:19:17.000 128 21243.43 250.14 42942.00 47909.93 2018-05-08 12:19:18.000 128 21243.45 250.10 42941.91 47909.97 2018-05-08 12:19:19.000 128 21243.52 250.03 42941.91 47909.98 2018-05-08 12:19:20.000 128 21243.56 250.06 42941.93 47909.97 2018-05-08 12:19:21.000 128 21243.60 250.04 42941.98 47910.00 2018-05-08 12:19:22.000 128 21243.56 250.01 42941.99 47909.99 2018-05-08 12:19:23.000 128 21243.57 250.03 42941.97 47910.04 2018-05-08 12:19:24.000 128 21243.63 250.05 42941.96 47910.01 2018-05-08 12:19:25.000 128 21243.59 250.05 42942.02 47910.02 2018-05-08 12:19:26.000 128 21243.58 250.07 42941.99 47909.98 2018-05-08 12:19:27.000 128 21243.58 250.06 42941.97 47909.98 2018-05-08 12:19:28.000 128 21243.56 250.08 42942.04 47909.99 2018-05-08 12:19:29.000 128 21243.57 250.09 42942.00 47909.98 2018-05-08 12:19:30.000 128 21243.52 250.06 42941.99 47909.95 2018-05-08 12:19:31.000 128 21243.50 250.12 42941.99 47909.93 2018-05-08 12:19:32.000 128 21243.53 250.17 42941.98 47909.93 2018-05-08 12:19:33.000 128 21243.49 250.11 42941.95 47909.98 2018-05-08 12:19:34.000 128 21243.45 250.07 42941.99 47909.91 2018-05-08 12:19:35.000 128 21243.45 250.10 42941.97 47909.95 2018-05-08 12:19:36.000 128 21243.44 250.11 42941.97 47909.93 2018-05-08 12:19:37.000 128 21243.45 250.11 42942.00 47909.89 2018-05-08 12:19:38.000 128 21243.43 250.12 42941.97 47909.91 2018-05-08 12:19:39.000 128 21243.42 250.09 42941.97 47909.92 2018-05-08 12:19:40.000 128 21243.38 250.05 42941.97 47909.92 2018-05-08 12:19:41.000 128 21243.39 250.06 42941.97 47909.94 2018-05-08 12:19:42.000 128 21243.42 250.03 42942.02 47909.94 2018-05-08 12:19:43.000 128 21243.41 249.95 42942.05 47909.95 2018-05-08 12:19:44.000 128 21243.39 249.99 42942.01 47909.98 2018-05-08 12:19:45.000 128 21243.46 250.06 42942.06 47909.98 2018-05-08 12:19:46.000 128 21243.42 250.09 42942.05 47909.97 2018-05-08 12:19:47.000 128 21243.44 250.08 42942.04 47910.03 2018-05-08 12:19:48.000 128 21243.44 250.01 42942.09 47910.02 2018-05-08 12:19:49.000 128 21243.51 250.05 42942.08 47910.03 2018-05-08 12:19:50.000 128 21243.46 250.06 42942.17 47910.04 2018-05-08 12:19:51.000 128 21243.50 250.05 42942.14 47910.08 2018-05-08 12:19:52.000 128 21243.53 250.02 42942.13 47910.12 2018-05-08 12:19:53.000 128 21243.48 250.00 42942.09 47910.09 2018-05-08 12:19:54.000 128 21243.53 249.95 42942.14 47910.15 2018-05-08 12:19:55.000 128 21243.49 249.96 42942.25 47910.13 2018-05-08 12:19:56.000 128 21243.56 249.94 42942.25 47910.18 2018-05-08 12:19:57.000 128 21243.57 249.90 42942.20 47910.19 2018-05-08 12:19:58.000 128 21243.58 249.89 42942.20 47910.21 2018-05-08 12:19:59.000 128 21243.57 249.86 42942.18 47910.26 2018-05-08 12:20:00.000 128 21243.56 249.86 42942.25 47910.25 2018-05-08 12:20:01.000 128 21243.56 249.79 42942.23 47910.27 2018-05-08 12:20:02.000 128 21243.53 249.72 42942.23 47910.25 2018-05-08 12:20:03.000 128 21243.58 249.68 42942.28 47910.23 2018-05-08 12:20:04.000 128 21243.60 249.75 42942.25 47910.28 2018-05-08 12:20:05.000 128 21243.56 249.74 42942.30 47910.28 2018-05-08 12:20:06.000 128 21243.56 249.68 42942.26 47910.25 2018-05-08 12:20:07.000 128 21243.53 249.64 42942.27 47910.25 2018-05-08 12:20:08.000 128 21243.64 249.67 42942.23 47910.30 2018-05-08 12:20:09.000 128 21243.62 249.63 42942.28 47910.31 2018-05-08 12:20:10.000 128 21243.63 249.67 42942.27 47910.31 2018-05-08 12:20:11.000 128 21243.66 249.58 42942.32 47910.35 2018-05-08 12:20:12.000 128 21243.65 249.55 42942.37 47910.38 2018-05-08 12:20:13.000 128 21243.67 249.57 42942.34 47910.38 2018-05-08 12:20:14.000 128 21243.64 249.58 42942.36 47910.40 2018-05-08 12:20:15.000 128 21243.66 249.62 42942.36 47910.39 2018-05-08 12:20:16.000 128 21243.68 249.65 42942.35 47910.39 2018-05-08 12:20:17.000 128 21243.68 249.68 42942.40 47910.47 2018-05-08 12:20:18.000 128 21243.63 249.66 42942.38 47910.44 2018-05-08 12:20:19.000 128 21243.72 249.67 42942.40 47910.42 2018-05-08 12:20:20.000 128 21243.66 249.70 42942.42 47910.46 2018-05-08 12:20:21.000 128 21243.69 249.69 42942.45 47910.37 2018-05-08 12:20:22.000 128 21243.72 249.71 42942.42 47910.41 2018-05-08 12:20:23.000 128 21243.68 249.68 42942.38 47910.41 2018-05-08 12:20:24.000 128 21243.69 249.65 42942.40 47910.42 2018-05-08 12:20:25.000 128 21243.68 249.64 42942.42 47910.41 2018-05-08 12:20:26.000 128 21243.74 249.63 42942.44 47910.44 2018-05-08 12:20:27.000 128 21243.77 249.60 42942.40 47910.42 2018-05-08 12:20:28.000 128 21243.73 249.56 42942.36 47910.46 2018-05-08 12:20:29.000 128 21243.68 249.61 42942.34 47910.52 2018-05-08 12:20:30.000 128 21243.69 249.58 42942.40 47910.43 2018-05-08 12:20:31.000 128 21243.69 249.57 42942.45 47910.41 2018-05-08 12:20:32.000 128 21243.68 249.55 42942.44 47910.44 2018-05-08 12:20:33.000 128 21243.64 249.62 42942.38 47910.45 2018-05-08 12:20:34.000 128 21243.68 249.62 42942.38 47910.45 2018-05-08 12:20:35.000 128 21243.67 249.60 42942.41 47910.42 2018-05-08 12:20:36.000 128 21243.69 249.61 42942.36 47910.48 2018-05-08 12:20:37.000 128 21243.71 249.54 42942.38 47910.47 2018-05-08 12:20:38.000 128 21243.67 249.52 42942.40 47910.44 2018-05-08 12:20:39.000 128 21243.70 249.58 42942.42 47910.46 2018-05-08 12:20:40.000 128 21243.72 249.66 42942.49 47910.46 2018-05-08 12:20:41.000 128 21243.69 249.65 42942.46 47910.41 2018-05-08 12:20:42.000 128 21243.71 249.69 42942.42 47910.47 2018-05-08 12:20:43.000 128 21243.69 249.70 42942.42 47910.41 2018-05-08 12:20:44.000 128 21243.69 249.70 42942.39 47910.39 2018-05-08 12:20:45.000 128 21243.69 249.64 42942.37 47910.48 2018-05-08 12:20:46.000 128 21243.77 249.62 42942.36 47910.34 2018-05-08 12:20:47.000 128 21243.73 249.60 42942.32 47910.35 2018-05-08 12:20:48.000 128 21243.72 249.63 42942.38 47910.40 2018-05-08 12:20:49.000 128 21243.71 249.56 42942.41 47910.38 2018-05-08 12:20:50.000 128 21243.80 249.49 42942.42 47910.40 2018-05-08 12:20:51.000 128 21243.77 249.52 42942.36 47910.38 2018-05-08 12:20:52.000 128 21243.76 249.52 42942.36 47910.43 2018-05-08 12:20:53.000 128 21243.72 249.54 42942.31 47910.34 2018-05-08 12:20:54.000 128 21243.78 249.55 42942.34 47910.39 2018-05-08 12:20:55.000 128 21243.77 249.56 42942.29 47910.42 2018-05-08 12:20:56.000 128 21243.77 249.57 42942.23 47910.38 2018-05-08 12:20:57.000 128 21243.76 249.53 42942.29 47910.37 2018-05-08 12:20:58.000 128 21243.73 249.57 42942.27 47910.36 2018-05-08 12:20:59.000 128 21243.66 249.58 42942.21 47910.36 2018-05-08 12:21:00.000 128 21243.65 249.55 42942.28 47910.29 2018-05-08 12:21:01.000 128 21243.66 249.47 42942.32 47910.33 2018-05-08 12:21:02.000 128 21243.61 249.50 42942.26 47910.33 2018-05-08 12:21:03.000 128 21243.61 249.58 42942.29 47910.32 2018-05-08 12:21:04.000 128 21243.66 249.59 42942.30 47910.30 2018-05-08 12:21:05.000 128 21243.58 249.61 42942.34 47910.32 2018-05-08 12:21:06.000 128 21243.62 249.67 42942.32 47910.33 2018-05-08 12:21:07.000 128 21243.64 249.66 42942.35 47910.35 2018-05-08 12:21:08.000 128 21243.59 249.61 42942.39 47910.32 2018-05-08 12:21:09.000 128 21243.49 249.53 42942.34 47910.35 2018-05-08 12:21:10.000 128 21243.49 249.51 42942.36 47910.35 2018-05-08 12:21:11.000 128 21243.48 249.53 42942.39 47910.31 2018-05-08 12:21:12.000 128 21243.55 249.57 42942.42 47910.31 2018-05-08 12:21:13.000 128 21243.52 249.56 42942.36 47910.28 2018-05-08 12:21:14.000 128 21243.51 249.59 42942.31 47910.28 2018-05-08 12:21:15.000 128 21243.50 249.45 42942.32 47910.29 2018-05-08 12:21:16.000 128 21243.49 249.45 42942.34 47910.31 2018-05-08 12:21:17.000 128 21243.45 249.41 42942.38 47910.26 2018-05-08 12:21:18.000 128 21243.44 249.38 42942.34 47910.33 2018-05-08 12:21:19.000 128 21243.44 249.40 42942.34 47910.32 2018-05-08 12:21:20.000 128 21243.45 249.40 42942.42 47910.30 2018-05-08 12:21:21.000 128 21243.49 249.37 42942.35 47910.33 2018-05-08 12:21:22.000 128 21243.54 249.39 42942.29 47910.36 2018-05-08 12:21:23.000 128 21243.59 249.35 42942.38 47910.37 2018-05-08 12:21:24.000 128 21243.63 249.38 42942.40 47910.35 2018-05-08 12:21:25.000 128 21243.67 249.30 42942.38 47910.39 2018-05-08 12:21:26.000 128 21243.65 249.28 42942.40 47910.43 2018-05-08 12:21:27.000 128 21243.57 249.28 42942.41 47910.43 2018-05-08 12:21:28.000 128 21243.53 249.30 42942.44 47910.43 2018-05-08 12:21:29.000 128 21243.56 249.37 42942.49 47910.45 2018-05-08 12:21:30.000 128 21243.54 249.30 42942.46 47910.47 2018-05-08 12:21:31.000 128 21243.60 249.34 42942.47 47910.50 2018-05-08 12:21:32.000 128 21243.61 249.33 42942.47 47910.44 2018-05-08 12:21:33.000 128 21243.61 249.37 42942.47 47910.44 2018-05-08 12:21:34.000 128 21243.61 249.33 42942.49 47910.49 2018-05-08 12:21:35.000 128 21243.67 249.28 42942.46 47910.49 2018-05-08 12:21:36.000 128 21243.68 249.28 42942.44 47910.49 2018-05-08 12:21:37.000 128 21243.69 249.31 42942.44 47910.48 2018-05-08 12:21:38.000 128 21243.70 249.29 42942.46 47910.48 2018-05-08 12:21:39.000 128 21243.67 249.22 42942.46 47910.50 2018-05-08 12:21:40.000 128 21243.61 249.28 42942.44 47910.49 2018-05-08 12:21:41.000 128 21243.57 249.28 42942.46 47910.47 2018-05-08 12:21:42.000 128 21243.57 249.31 42942.43 47910.51 2018-05-08 12:21:43.000 128 21243.51 249.26 42942.44 47910.48 2018-05-08 12:21:44.000 128 21243.52 249.15 42942.42 47910.47 2018-05-08 12:21:45.000 128 21243.56 249.17 42942.49 47910.51 2018-05-08 12:21:46.000 128 21243.55 249.16 42942.46 47910.46 2018-05-08 12:21:47.000 128 21243.56 249.20 42942.42 47910.46 2018-05-08 12:21:48.000 128 21243.53 249.22 42942.42 47910.47 2018-05-08 12:21:49.000 128 21243.54 249.28 42942.46 47910.45 2018-05-08 12:21:50.000 128 21243.56 249.28 42942.45 47910.43 2018-05-08 12:21:51.000 128 21243.57 249.31 42942.40 47910.39 2018-05-08 12:21:52.000 128 21243.56 249.32 42942.42 47910.41 2018-05-08 12:21:53.000 128 21243.50 249.36 42942.40 47910.41 2018-05-08 12:21:54.000 128 21243.48 249.39 42942.42 47910.37 2018-05-08 12:21:55.000 128 21243.49 249.41 42942.38 47910.38 2018-05-08 12:21:56.000 128 21243.45 249.41 42942.37 47910.38 2018-05-08 12:21:57.000 128 21243.46 249.41 42942.36 47910.36 2018-05-08 12:21:58.000 128 21243.47 249.44 42942.36 47910.39 2018-05-08 12:21:59.000 128 21243.46 249.54 42942.38 47910.32 2018-05-08 12:22:00.000 128 21243.45 249.52 42942.37 47910.32 2018-05-08 12:22:01.000 128 21243.41 249.45 42942.39 47910.34 2018-05-08 12:22:02.000 128 21243.36 249.44 42942.36 47910.33 2018-05-08 12:22:03.000 128 21243.40 249.39 42942.44 47910.31 2018-05-08 12:22:04.000 128 21243.34 249.38 42942.39 47910.30 2018-05-08 12:22:05.000 128 21243.29 249.33 42942.37 47910.33 2018-05-08 12:22:06.000 128 21243.29 249.37 42942.40 47910.29 2018-05-08 12:22:07.000 128 21243.34 249.38 42942.46 47910.33 2018-05-08 12:22:08.000 128 21243.34 249.41 42942.46 47910.30 2018-05-08 12:22:09.000 128 21243.44 249.37 42942.40 47910.29 2018-05-08 12:22:10.000 128 21243.39 249.40 42942.40 47910.28 2018-05-08 12:22:11.000 128 21243.36 249.37 42942.41 47910.31 2018-05-08 12:22:12.000 128 21243.35 249.42 42942.40 47910.30 2018-05-08 12:22:13.000 128 21243.38 249.45 42942.38 47910.27 2018-05-08 12:22:14.000 128 21243.39 249.43 42942.40 47910.27 2018-05-08 12:22:15.000 128 21243.28 249.39 42942.34 47910.26 2018-05-08 12:22:16.000 128 21243.35 249.39 42942.30 47910.26 2018-05-08 12:22:17.000 128 21243.35 249.43 42942.36 47910.28 2018-05-08 12:22:18.000 128 21243.40 249.38 42942.37 47910.26 2018-05-08 12:22:19.000 128 21243.32 249.39 42942.40 47910.28 2018-05-08 12:22:20.000 128 21243.29 249.40 42942.35 47910.32 2018-05-08 12:22:21.000 128 21243.31 249.41 42942.37 47910.29 2018-05-08 12:22:22.000 128 21243.30 249.38 42942.36 47910.28 2018-05-08 12:22:23.000 128 21243.25 249.50 42942.34 47910.25 2018-05-08 12:22:24.000 128 21243.31 249.44 42942.34 47910.22 2018-05-08 12:22:25.000 128 21243.31 249.42 42942.42 47910.24 2018-05-08 12:22:26.000 128 21243.21 249.41 42942.36 47910.22 2018-05-08 12:22:27.000 128 21243.17 249.46 42942.40 47910.21 2018-05-08 12:22:28.000 128 21243.15 249.56 42942.45 47910.19 2018-05-08 12:22:29.000 128 21243.06 249.60 42942.34 47910.17 2018-05-08 12:22:30.000 128 21243.02 249.66 42942.30 47910.10 2018-05-08 12:22:31.000 128 21242.96 249.66 42942.23 47910.08 2018-05-08 12:22:32.000 128 21242.87 249.64 42942.22 47910.00 2018-05-08 12:22:33.000 128 21242.84 249.68 42942.23 47909.99 2018-05-08 12:22:34.000 128 21242.76 249.67 42942.15 47909.92 2018-05-08 12:22:35.000 128 21242.79 249.65 42942.15 47909.88 2018-05-08 12:22:36.000 128 21242.71 249.66 42942.15 47909.85 2018-05-08 12:22:37.000 128 21242.73 249.69 42942.17 47909.84 2018-05-08 12:22:38.000 128 21242.74 249.62 42942.15 47909.80 2018-05-08 12:22:39.000 128 21242.68 249.64 42942.17 47909.89 2018-05-08 12:22:40.000 128 21242.72 249.65 42942.17 47909.83 2018-05-08 12:22:41.000 128 21242.73 249.73 42942.13 47909.84 2018-05-08 12:22:42.000 128 21242.76 249.69 42942.14 47909.85 2018-05-08 12:22:43.000 128 21242.74 249.75 42942.09 47909.82 2018-05-08 12:22:44.000 128 21242.72 249.68 42942.08 47909.82 2018-05-08 12:22:45.000 128 21242.73 249.71 42942.04 47909.80 2018-05-08 12:22:46.000 128 21242.71 249.67 42942.13 47909.82 2018-05-08 12:22:47.000 128 21242.77 249.61 42942.17 47909.83 2018-05-08 12:22:48.000 128 21242.73 249.60 42942.15 47909.85 2018-05-08 12:22:49.000 128 21242.75 249.59 42942.17 47909.81 2018-05-08 12:22:50.000 128 21242.70 249.57 42942.15 47909.83 2018-05-08 12:22:51.000 128 21242.66 249.61 42942.13 47909.84 2018-05-08 12:22:52.000 128 21242.70 249.62 42942.14 47909.83 2018-05-08 12:22:53.000 128 21242.75 249.65 42942.17 47909.89 2018-05-08 12:22:54.000 128 21242.72 249.69 42942.15 47909.87 2018-05-08 12:22:55.000 128 21242.72 249.63 42942.17 47909.87 2018-05-08 12:22:56.000 128 21242.72 249.62 42942.14 47909.87 2018-05-08 12:22:57.000 128 21242.79 249.63 42942.13 47909.87 2018-05-08 12:22:58.000 128 21242.81 249.58 42942.16 47909.89 2018-05-08 12:22:59.000 128 21242.85 249.49 42942.11 47909.88 2018-05-08 12:23:00.000 128 21242.85 249.53 42942.15 47909.91 2018-05-08 12:23:01.000 128 21242.92 249.56 42942.15 47909.97 2018-05-08 12:23:02.000 128 21242.95 249.62 42942.20 47910.04 2018-05-08 12:23:03.000 128 21242.93 249.52 42942.28 47910.02 2018-05-08 12:23:04.000 128 21242.92 249.51 42942.25 47910.03 2018-05-08 12:23:05.000 128 21242.97 249.58 42942.23 47910.08 2018-05-08 12:23:06.000 128 21243.00 249.51 42942.29 47910.08 2018-05-08 12:23:07.000 128 21243.03 249.55 42942.30 47910.12 2018-05-08 12:23:08.000 128 21243.03 249.50 42942.26 47910.10 2018-05-08 12:23:09.000 128 21243.12 249.47 42942.30 47910.14 2018-05-08 12:23:10.000 128 21243.18 249.46 42942.33 47910.17 2018-05-08 12:23:11.000 128 21243.15 249.42 42942.33 47910.16 2018-05-08 12:23:12.000 128 21243.18 249.48 42942.32 47910.20 2018-05-08 12:23:13.000 128 21243.22 249.47 42942.32 47910.21 2018-05-08 12:23:14.000 128 21243.25 249.49 42942.35 47910.25 2018-05-08 12:23:15.000 128 21243.32 249.55 42942.31 47910.21 2018-05-08 12:23:16.000 128 21243.34 249.43 42942.28 47910.26 2018-05-08 12:23:17.000 128 21243.34 249.45 42942.30 47910.26 2018-05-08 12:23:18.000 128 21243.35 249.50 42942.34 47910.27 2018-05-08 12:23:19.000 128 21243.34 249.56 42942.29 47910.24 2018-05-08 12:23:20.000 128 21243.35 249.54 42942.28 47910.25 2018-05-08 12:23:21.000 128 21243.36 249.53 42942.28 47910.25 2018-05-08 12:23:22.000 128 21243.36 249.59 42942.31 47910.25 2018-05-08 12:23:23.000 128 21243.22 249.63 42942.25 47910.20 2018-05-08 12:23:24.000 128 21243.20 249.64 42942.26 47910.20 2018-05-08 12:23:25.000 128 21243.14 249.78 42942.23 47910.17 2018-05-08 12:23:26.000 128 21243.01 249.78 42942.28 47910.11 2018-05-08 12:23:27.000 128 21243.07 249.81 42942.35 47910.12 2018-05-08 12:23:28.000 128 21243.06 249.82 42942.28 47910.07 2018-05-08 12:23:29.000 128 21242.95 249.87 42942.22 47910.09 2018-05-08 12:23:30.000 128 21242.89 249.83 42942.21 47910.04 2018-05-08 12:23:31.000 128 21242.92 249.78 42942.20 47910.05 2018-05-08 12:23:32.000 128 21242.91 249.76 42942.27 47910.04 2018-05-08 12:23:33.000 128 21242.93 249.73 42942.23 47910.02 2018-05-08 12:23:34.000 128 21242.96 249.78 42942.25 47910.03 2018-05-08 12:23:35.000 128 21242.98 249.77 42942.23 47910.04 2018-05-08 12:23:36.000 128 21242.97 249.81 42942.25 47910.06 2018-05-08 12:23:37.000 128 21242.99 249.79 42942.26 47910.02 2018-05-08 12:23:38.000 128 21243.07 249.80 42942.25 47910.03 2018-05-08 12:23:39.000 128 21243.05 249.77 42942.27 47910.04 2018-05-08 12:23:40.000 128 21242.99 249.77 42942.29 47910.07 2018-05-08 12:23:41.000 128 21242.94 249.72 42942.23 47910.00 2018-05-08 12:23:42.000 128 21242.94 249.74 42942.25 47910.05 2018-05-08 12:23:43.000 128 21242.93 249.75 42942.22 47910.04 2018-05-08 12:23:44.000 128 21242.92 249.76 42942.23 47910.02 2018-05-08 12:23:45.000 128 21242.88 249.70 42942.25 47910.00 2018-05-08 12:23:46.000 128 21242.91 249.73 42942.28 47909.98 2018-05-08 12:23:47.000 128 21242.92 249.66 42942.26 47910.02 2018-05-08 12:23:48.000 128 21242.92 249.62 42942.25 47910.02 2018-05-08 12:23:49.000 128 21242.95 249.62 42942.28 47910.01 2018-05-08 12:23:50.000 128 21243.03 249.61 42942.32 47910.01 2018-05-08 12:23:51.000 128 21242.99 249.54 42942.35 47910.07 2018-05-08 12:23:52.000 128 21243.03 249.51 42942.36 47910.06 2018-05-08 12:23:53.000 128 21243.15 249.53 42942.36 47910.06 2018-05-08 12:23:54.000 128 21243.16 249.43 42942.34 47910.09 2018-05-08 12:23:55.000 128 21243.12 249.43 42942.30 47910.11 2018-05-08 12:23:56.000 128 21243.14 249.41 42942.26 47910.13 2018-05-08 12:23:57.000 128 21243.23 249.41 42942.30 47910.16 2018-05-08 12:23:58.000 128 21243.33 249.36 42942.32 47910.18 2018-05-08 12:23:59.000 128 21243.36 249.36 42942.32 47910.22 2018-05-08 12:24:00.000 128 21243.33 249.28 42942.35 47910.22 2018-05-08 12:24:01.000 128 21243.38 249.31 42942.36 47910.26 2018-05-08 12:24:02.000 128 21243.30 249.29 42942.37 47910.20 2018-05-08 12:24:03.000 128 21243.27 249.32 42942.38 47910.26 2018-05-08 12:24:04.000 128 21243.28 249.29 42942.36 47910.26 2018-05-08 12:24:05.000 128 21243.29 249.34 42942.39 47910.21 2018-05-08 12:24:06.000 128 21243.24 249.40 42942.36 47910.26 2018-05-08 12:24:07.000 128 21243.27 249.41 42942.40 47910.20 2018-05-08 12:24:08.000 128 21243.27 249.44 42942.32 47910.23 2018-05-08 12:24:09.000 128 21243.27 249.49 42942.27 47910.27 2018-05-08 12:24:10.000 128 21243.27 249.58 42942.28 47910.19 2018-05-08 12:24:11.000 128 21243.23 249.53 42942.32 47910.24 2018-05-08 12:24:12.000 128 21243.26 249.49 42942.31 47910.18 2018-05-08 12:24:13.000 128 21243.26 249.54 42942.25 47910.17 2018-05-08 12:24:14.000 128 21243.22 249.57 42942.26 47910.17 2018-05-08 12:24:15.000 128 21243.25 249.57 42942.30 47910.17 2018-05-08 12:24:16.000 128 21243.22 249.56 42942.28 47910.17 2018-05-08 12:24:17.000 128 21243.31 249.57 42942.28 47910.15 2018-05-08 12:24:18.000 128 21243.31 249.65 42942.26 47910.22 2018-05-08 12:24:19.000 128 21243.31 249.62 42942.25 47910.19 2018-05-08 12:24:20.000 128 21243.33 249.61 42942.26 47910.18 2018-05-08 12:24:21.000 128 21243.31 249.65 42942.27 47910.20 2018-05-08 12:24:22.000 128 21243.35 249.66 42942.34 47910.22 2018-05-08 12:24:23.000 128 21243.31 249.57 42942.29 47910.20 2018-05-08 12:24:24.000 128 21243.36 249.59 42942.26 47910.19 2018-05-08 12:24:25.000 128 21243.34 249.53 42942.34 47910.19 2018-05-08 12:24:26.000 128 21243.29 249.55 42942.30 47910.17 2018-05-08 12:24:27.000 128 21243.25 249.50 42942.37 47910.17 2018-05-08 12:24:28.000 128 21243.27 249.52 42942.35 47910.20 2018-05-08 12:24:29.000 128 21243.27 249.54 42942.33 47910.22 2018-05-08 12:24:30.000 128 21243.28 249.55 42942.38 47910.23 2018-05-08 12:24:31.000 128 21243.31 249.42 42942.40 47910.30 2018-05-08 12:24:32.000 128 21243.29 249.35 42942.45 47910.23 2018-05-08 12:24:33.000 128 21243.28 249.33 42942.42 47910.24 2018-05-08 12:24:34.000 128 21243.25 249.43 42942.34 47910.31 2018-05-08 12:24:35.000 128 21243.25 249.41 42942.35 47910.28 2018-05-08 12:24:36.000 128 21243.31 249.42 42942.34 47910.25 2018-05-08 12:24:37.000 128 21243.30 249.39 42942.35 47910.28 2018-05-08 12:24:38.000 128 21243.28 249.36 42942.37 47910.22 2018-05-08 12:24:39.000 128 21243.29 249.30 42942.40 47910.23 2018-05-08 12:24:40.000 128 21243.29 249.28 42942.40 47910.20 2018-05-08 12:24:41.000 128 21243.22 249.28 42942.40 47910.23 2018-05-08 12:24:42.000 128 21243.23 249.31 42942.42 47910.21 2018-05-08 12:24:43.000 128 21243.24 249.30 42942.34 47910.17 2018-05-08 12:24:44.000 128 21243.24 249.29 42942.31 47910.22 2018-05-08 12:24:45.000 128 21243.24 249.24 42942.36 47910.11 2018-05-08 12:24:46.000 128 21243.22 249.22 42942.36 47910.25 2018-05-08 12:24:47.000 128 21243.18 249.21 42942.36 47910.19 2018-05-08 12:24:48.000 128 21243.18 249.27 42942.36 47910.19 2018-05-08 12:24:49.000 128 21243.22 249.20 42942.32 47910.19 2018-05-08 12:24:50.000 128 21243.24 249.20 42942.37 47910.19 2018-05-08 12:24:51.000 128 21243.24 249.21 42942.40 47910.21 2018-05-08 12:24:52.000 128 21243.19 249.16 42942.38 47910.22 2018-05-08 12:24:53.000 128 21243.25 249.17 42942.38 47910.18 2018-05-08 12:24:54.000 128 21243.23 249.16 42942.40 47910.20 2018-05-08 12:24:55.000 128 21243.22 249.19 42942.32 47910.20 2018-05-08 12:24:56.000 128 21243.24 249.18 42942.36 47910.23 2018-05-08 12:24:57.000 128 21243.27 249.10 42942.36 47910.25 2018-05-08 12:24:58.000 128 21243.32 249.14 42942.41 47910.25 2018-05-08 12:24:59.000 128 21243.32 249.14 42942.44 47910.32 2018-05-08 12:25:00.000 128 21243.33 249.09 42942.38 47910.28 2018-05-08 12:25:01.000 128 21243.27 249.05 42942.36 47910.27 2018-05-08 12:25:02.000 128 21243.33 249.11 42942.36 47910.29 2018-05-08 12:25:03.000 128 21243.32 249.07 42942.41 47910.32 2018-05-08 12:25:04.000 128 21243.34 249.15 42942.44 47910.30 2018-05-08 12:25:05.000 128 21243.39 249.02 42942.40 47910.37 2018-05-08 12:25:06.000 128 21243.31 248.93 42942.37 47910.36 2018-05-08 12:25:07.000 128 21243.36 248.97 42942.41 47910.38 2018-05-08 12:25:08.000 128 21243.31 248.98 42942.44 47910.32 2018-05-08 12:25:09.000 128 21243.29 248.97 42942.44 47910.38 2018-05-08 12:25:10.000 128 21243.38 248.97 42942.49 47910.33 2018-05-08 12:25:11.000 128 21243.40 249.03 42942.49 47910.34 2018-05-08 12:25:12.000 128 21243.40 249.00 42942.44 47910.37 2018-05-08 12:25:13.000 128 21243.41 248.99 42942.42 47910.36 2018-05-08 12:25:14.000 128 21243.46 248.94 42942.44 47910.38 2018-05-08 12:25:15.000 128 21243.50 248.90 42942.44 47910.38 2018-05-08 12:25:16.000 128 21243.51 248.88 42942.40 47910.42 2018-05-08 12:25:17.000 128 21243.51 248.92 42942.38 47910.40 2018-05-08 12:25:18.000 128 21243.56 248.89 42942.38 47910.39 2018-05-08 12:25:19.000 128 21243.52 248.90 42942.38 47910.37 2018-05-08 12:25:20.000 128 21243.52 249.02 42942.40 47910.43 2018-05-08 12:25:21.000 128 21243.49 249.03 42942.42 47910.39 2018-05-08 12:25:22.000 128 21243.48 249.00 42942.39 47910.36 2018-05-08 12:25:23.000 128 21243.51 249.04 42942.36 47910.36 2018-05-08 12:25:24.000 128 21243.50 249.02 42942.35 47910.33 2018-05-08 12:25:25.000 128 21243.49 248.99 42942.31 47910.36 2018-05-08 12:25:26.000 128 21243.47 249.06 42942.34 47910.36 2018-05-08 12:25:27.000 128 21243.42 249.06 42942.40 47910.29 2018-05-08 12:25:28.000 128 21243.40 249.09 42942.38 47910.38 2018-05-08 12:25:29.000 128 21243.41 249.10 42942.38 47910.31 2018-05-08 12:25:30.000 128 21243.41 249.04 42942.37 47910.35 2018-05-08 12:25:31.000 128 21243.41 249.10 42942.36 47910.30 2018-05-08 12:25:32.000 128 21243.38 249.13 42942.32 47910.30 2018-05-08 12:25:33.000 128 21243.30 249.14 42942.46 47910.29 2018-05-08 12:25:34.000 128 21243.31 249.21 42942.47 47910.32 2018-05-08 12:25:35.000 128 21243.27 249.17 42942.44 47910.25 2018-05-08 12:25:36.000 128 21243.32 249.16 42942.45 47910.26 2018-05-08 12:25:37.000 128 21243.35 249.15 42942.42 47910.33 2018-05-08 12:25:38.000 128 21243.34 249.16 42942.42 47910.25 2018-05-08 12:25:39.000 128 21243.33 249.14 42942.47 47910.26 2018-05-08 12:25:40.000 128 21243.36 249.13 42942.45 47910.35 2018-05-08 12:25:41.000 128 21243.37 249.13 42942.46 47910.33 2018-05-08 12:25:42.000 128 21243.40 249.04 42942.46 47910.33 2018-05-08 12:25:43.000 128 21243.44 249.03 42942.42 47910.35 2018-05-08 12:25:44.000 128 21243.40 249.04 42942.42 47910.40 2018-05-08 12:25:45.000 128 21243.39 249.04 42942.51 47910.39 2018-05-08 12:25:46.000 128 21243.43 249.06 42942.54 47910.45 2018-05-08 12:25:47.000 128 21243.48 249.01 42942.54 47910.43 2018-05-08 12:25:48.000 128 21243.41 249.08 42942.57 47910.46 2018-05-08 12:25:49.000 128 21243.37 249.07 42942.56 47910.48 2018-05-08 12:25:50.000 128 21243.41 249.05 42942.57 47910.48 2018-05-08 12:25:51.000 128 21243.47 249.07 42942.59 47910.49 2018-05-08 12:25:52.000 128 21243.52 249.05 42942.58 47910.47 2018-05-08 12:25:53.000 128 21243.53 249.03 42942.65 47910.53 2018-05-08 12:25:54.000 128 21243.50 249.10 42942.58 47910.54 2018-05-08 12:25:55.000 128 21243.48 249.11 42942.61 47910.50 2018-05-08 12:25:56.000 128 21243.48 249.12 42942.57 47910.50 2018-05-08 12:25:57.000 128 21243.41 249.04 42942.57 47910.51 2018-05-08 12:25:58.000 128 21243.42 248.98 42942.56 47910.51 2018-05-08 12:25:59.000 128 21243.50 248.97 42942.55 47910.52 2018-05-08 12:26:00.000 128 21243.46 248.95 42942.53 47910.51 2018-05-08 12:26:01.000 128 21243.44 248.96 42942.57 47910.50 2018-05-08 12:26:02.000 128 21243.42 249.03 42942.58 47910.53 2018-05-08 12:26:03.000 128 21243.43 249.02 42942.57 47910.52 2018-05-08 12:26:04.000 128 21243.43 249.01 42942.57 47910.55 2018-05-08 12:26:05.000 128 21243.40 248.94 42942.56 47910.52 2018-05-08 12:26:06.000 128 21243.42 248.97 42942.59 47910.51 2018-05-08 12:26:07.000 128 21243.49 248.92 42942.61 47910.54 2018-05-08 12:26:08.000 128 21243.46 248.92 42942.56 47910.54 2018-05-08 12:26:09.000 128 21243.44 248.94 42942.61 47910.55 2018-05-08 12:26:10.000 128 21243.44 249.05 42942.69 47910.57 2018-05-08 12:26:11.000 128 21243.43 248.98 42942.68 47910.56 2018-05-08 12:26:12.000 128 21243.47 248.94 42942.63 47910.55 2018-05-08 12:26:13.000 128 21243.46 248.90 42942.63 47910.56 2018-05-08 12:26:14.000 128 21243.48 248.89 42942.68 47910.58 2018-05-08 12:26:15.000 128 21243.49 248.92 42942.63 47910.57 2018-05-08 12:26:16.000 128 21243.51 248.93 42942.70 47910.58 2018-05-08 12:26:17.000 128 21243.48 248.91 42942.69 47910.60 2018-05-08 12:26:18.000 128 21243.49 248.90 42942.67 47910.60 2018-05-08 12:26:19.000 128 21243.57 248.90 42942.69 47910.59 2018-05-08 12:26:20.000 128 21243.55 248.85 42942.70 47910.60 2018-05-08 12:26:21.000 128 21243.50 248.89 42942.73 47910.64 2018-05-08 12:26:22.000 128 21243.54 248.93 42942.67 47910.58 2018-05-08 12:26:23.000 128 21243.46 248.93 42942.66 47910.63 2018-05-08 12:26:24.000 128 21243.46 248.86 42942.65 47910.58 2018-05-08 12:26:25.000 128 21243.47 248.92 42942.67 47910.65 2018-05-08 12:26:26.000 128 21243.49 248.87 42942.63 47910.63 2018-05-08 12:26:27.000 128 21243.51 248.87 42942.66 47910.61 2018-05-08 12:26:28.000 128 21243.56 248.82 42942.67 47910.64 2018-05-08 12:26:29.000 128 21243.56 248.79 42942.68 47910.62 2018-05-08 12:26:30.000 128 21243.61 248.78 42942.72 47910.60 2018-05-08 12:26:31.000 128 21243.61 248.79 42942.66 47910.70 2018-05-08 12:26:32.000 128 21243.61 248.82 42942.65 47910.65 2018-05-08 12:26:33.000 128 21243.67 248.87 42942.61 47910.63 2018-05-08 12:26:34.000 128 21243.68 248.86 42942.67 47910.69 2018-05-08 12:26:35.000 128 21243.62 248.89 42942.67 47910.66 2018-05-08 12:26:36.000 128 21243.62 248.85 42942.75 47910.69 2018-05-08 12:26:37.000 128 21243.67 248.93 42942.68 47910.69 2018-05-08 12:26:38.000 128 21243.67 248.95 42942.68 47910.66 2018-05-08 12:26:39.000 128 21243.70 248.94 42942.72 47910.74 2018-05-08 12:26:40.000 128 21243.71 248.96 42942.69 47910.72 2018-05-08 12:26:41.000 128 21243.70 248.93 42942.68 47910.74 2018-05-08 12:26:42.000 128 21243.73 248.97 42942.66 47910.73 2018-05-08 12:26:43.000 128 21243.72 248.99 42942.69 47910.69 2018-05-08 12:26:44.000 128 21243.75 248.99 42942.75 47910.72 2018-05-08 12:26:45.000 128 21243.72 248.94 42942.73 47910.77 2018-05-08 12:26:46.000 128 21243.68 248.91 42942.69 47910.75 2018-05-08 12:26:47.000 128 21243.71 248.97 42942.67 47910.72 2018-05-08 12:26:48.000 128 21243.71 248.95 42942.63 47910.71 2018-05-08 12:26:49.000 128 21243.61 249.00 42942.64 47910.71 2018-05-08 12:26:50.000 128 21243.64 248.95 42942.63 47910.60 2018-05-08 12:26:51.000 128 21243.65 248.94 42942.59 47910.62 2018-05-08 12:26:52.000 128 21243.61 248.92 42942.53 47910.62 2018-05-08 12:26:53.000 128 21243.54 248.92 42942.57 47910.66 2018-05-08 12:26:54.000 128 21243.62 248.92 42942.57 47910.54 2018-05-08 12:26:55.000 128 21243.58 248.93 42942.57 47910.60 2018-05-08 12:26:56.000 128 21243.58 248.89 42942.57 47910.59 2018-05-08 12:26:57.000 128 21243.56 248.93 42942.53 47910.60 2018-05-08 12:26:58.000 128 21243.48 248.94 42942.54 47910.55 2018-05-08 12:26:59.000 128 21243.55 248.92 42942.54 47910.61 2018-05-08 12:27:00.000 128 21243.61 248.98 42942.57 47910.65 2018-05-08 12:27:01.000 128 21243.62 248.96 42942.61 47910.58 2018-05-08 12:27:02.000 128 21243.62 248.91 42942.59 47910.62 2018-05-08 12:27:03.000 128 21243.59 248.86 42942.60 47910.64 2018-05-08 12:27:04.000 128 21243.62 248.83 42942.60 47910.61 2018-05-08 12:27:05.000 128 21243.64 248.89 42942.56 47910.64 2018-05-08 12:27:06.000 128 21243.66 248.80 42942.59 47910.64 2018-05-08 12:27:07.000 128 21243.62 248.80 42942.59 47910.64 2018-05-08 12:27:08.000 128 21243.57 248.74 42942.68 47910.63 2018-05-08 12:27:09.000 128 21243.55 248.80 42942.69 47910.61 2018-05-08 12:27:10.000 128 21243.56 248.71 42942.67 47910.61 2018-05-08 12:27:11.000 128 21243.49 248.74 42942.63 47910.61 2018-05-08 12:27:12.000 128 21243.55 248.72 42942.67 47910.59 2018-05-08 12:27:13.000 128 21243.52 248.70 42942.59 47910.62 2018-05-08 12:27:14.000 128 21243.48 248.69 42942.60 47910.60 2018-05-08 12:27:15.000 128 21243.51 248.71 42942.58 47910.61 2018-05-08 12:27:16.000 128 21243.44 248.80 42942.59 47910.58 2018-05-08 12:27:17.000 128 21243.48 248.81 42942.67 47910.60 2018-05-08 12:27:18.000 128 21243.47 248.80 42942.64 47910.62 2018-05-08 12:27:19.000 128 21243.45 248.81 42942.66 47910.56 2018-05-08 12:27:20.000 128 21243.48 248.84 42942.67 47910.59 2018-05-08 12:27:21.000 128 21243.40 248.86 42942.61 47910.59 2018-05-08 12:27:22.000 128 21243.39 248.82 42942.67 47910.55 2018-05-08 12:27:23.000 128 21243.42 248.84 42942.69 47910.58 2018-05-08 12:27:24.000 128 21243.40 248.87 42942.65 47910.58 2018-05-08 12:27:25.000 128 21243.38 248.83 42942.69 47910.62 2018-05-08 12:27:26.000 128 21243.40 248.86 42942.77 47910.57 2018-05-08 12:27:27.000 128 21243.35 248.85 42942.71 47910.56 2018-05-08 12:27:28.000 128 21243.34 248.80 42942.74 47910.61 2018-05-08 12:27:29.000 128 21243.40 248.83 42942.69 47910.56 2018-05-08 12:27:30.000 128 21243.39 248.84 42942.67 47910.60 2018-05-08 12:27:31.000 128 21243.43 248.83 42942.63 47910.58 2018-05-08 12:27:32.000 128 21243.48 248.78 42942.63 47910.59 2018-05-08 12:27:33.000 128 21243.50 248.74 42942.66 47910.55 2018-05-08 12:27:34.000 128 21243.50 248.74 42942.65 47910.58 2018-05-08 12:27:35.000 128 21243.45 248.81 42942.66 47910.66 2018-05-08 12:27:36.000 128 21243.48 248.79 42942.69 47910.55 2018-05-08 12:27:37.000 128 21243.46 248.83 42942.72 47910.58 2018-05-08 12:27:38.000 128 21243.47 248.85 42942.71 47910.63 2018-05-08 12:27:39.000 128 21243.45 248.86 42942.68 47910.59 2018-05-08 12:27:40.000 128 21243.43 248.83 42942.68 47910.58 2018-05-08 12:27:41.000 128 21243.40 248.82 42942.67 47910.61 2018-05-08 12:27:42.000 128 21243.41 248.82 42942.66 47910.58 2018-05-08 12:27:43.000 128 21243.42 248.87 42942.62 47910.57 2018-05-08 12:27:44.000 128 21243.38 248.88 42942.56 47910.56 2018-05-08 12:27:45.000 128 21243.35 248.95 42942.52 47910.47 2018-05-08 12:27:46.000 128 21243.37 248.95 42942.45 47910.46 2018-05-08 12:27:47.000 128 21243.37 248.91 42942.44 47910.39 2018-05-08 12:27:48.000 128 21243.44 248.96 42942.49 47910.44 2018-05-08 12:27:49.000 128 21243.44 248.96 42942.48 47910.40 2018-05-08 12:27:50.000 128 21243.46 248.90 42942.44 47910.46 2018-05-08 12:27:51.000 128 21243.45 248.92 42942.45 47910.39 2018-05-08 12:27:52.000 128 21243.47 248.91 42942.38 47910.42 2018-05-08 12:27:53.000 128 21243.51 248.85 42942.40 47910.41 2018-05-08 12:27:54.000 128 21243.53 248.83 42942.49 47910.44 2018-05-08 12:27:55.000 128 21243.48 248.85 42942.54 47910.44 2018-05-08 12:27:56.000 128 21243.42 248.82 42942.58 47910.45 2018-05-08 12:27:57.000 128 21243.45 248.85 42942.61 47910.49 2018-05-08 12:27:58.000 128 21243.45 248.83 42942.56 47910.47 2018-05-08 12:27:59.000 128 21243.38 248.77 42942.55 47910.45 2018-05-08 12:28:00.000 128 21243.49 248.72 42942.59 47910.52 2018-05-08 12:28:01.000 128 21243.52 248.67 42942.63 47910.51 2018-05-08 12:28:02.000 128 21243.48 248.67 42942.65 47910.51 2018-05-08 12:28:03.000 128 21243.42 248.68 42942.63 47910.53 2018-05-08 12:28:04.000 128 21243.35 248.65 42942.61 47910.55 2018-05-08 12:28:05.000 128 21243.32 248.63 42942.63 47910.48 2018-05-08 12:28:06.000 128 21243.29 248.59 42942.67 47910.51 2018-05-08 12:28:07.000 128 21243.26 248.58 42942.63 47910.51 2018-05-08 12:28:08.000 128 21243.26 248.52 42942.63 47910.49 2018-05-08 12:28:09.000 128 21243.23 248.55 42942.65 47910.50 2018-05-08 12:28:10.000 128 21243.23 248.65 42942.67 47910.49 2018-05-08 12:28:11.000 128 21243.26 248.63 42942.67 47910.48 2018-05-08 12:28:12.000 128 21243.21 248.58 42942.67 47910.49 2018-05-08 12:28:13.000 128 21243.17 248.61 42942.65 47910.46 2018-05-08 12:28:14.000 128 21243.17 248.58 42942.64 47910.47 2018-05-08 12:28:15.000 128 21243.11 248.64 42942.66 47910.44 2018-05-08 12:28:16.000 128 21243.18 248.61 42942.67 47910.40 2018-05-08 12:28:17.000 128 21243.14 248.51 42942.63 47910.44 2018-05-08 12:28:18.000 128 21243.21 248.55 42942.63 47910.45 2018-05-08 12:28:19.000 128 21243.19 248.59 42942.66 47910.42 2018-05-08 12:28:20.000 128 21243.21 248.58 42942.63 47910.38 2018-05-08 12:28:21.000 128 21243.19 248.52 42942.63 47910.44 2018-05-08 12:28:22.000 128 21243.18 248.50 42942.66 47910.46 2018-05-08 12:28:23.000 128 21243.18 248.49 42942.71 47910.46 2018-05-08 12:28:24.000 128 21243.10 248.46 42942.67 47910.47 2018-05-08 12:28:25.000 128 21243.12 248.35 42942.71 47910.49 2018-05-08 12:28:26.000 128 21243.16 248.31 42942.69 47910.53 2018-05-08 12:28:27.000 128 21243.14 248.34 42942.67 47910.47 2018-05-08 12:28:28.000 128 21243.09 248.31 42942.71 47910.57 2018-05-08 12:28:29.000 128 21243.13 248.32 42942.73 47910.55 2018-05-08 12:28:30.000 128 21243.15 248.24 42942.71 47910.49 2018-05-08 12:28:31.000 128 21243.20 248.26 42942.77 47910.62 2018-05-08 12:28:32.000 128 21243.26 248.25 42942.77 47910.55 2018-05-08 12:28:33.000 128 21243.18 248.20 42942.88 47910.62 2018-05-08 12:28:34.000 128 21243.22 248.19 42942.84 47910.61 2018-05-08 12:28:35.000 128 21243.27 248.15 42942.84 47910.61 2018-05-08 12:28:36.000 128 21243.27 248.14 42942.91 47910.66 2018-05-08 12:28:37.000 128 21243.30 248.21 42942.91 47910.68 2018-05-08 12:28:38.000 128 21243.38 248.18 42942.96 47910.68 2018-05-08 12:28:39.000 128 21243.23 248.11 42942.98 47910.69 2018-05-08 12:28:40.000 128 21243.29 248.13 42942.93 47910.75 2018-05-08 12:28:41.000 128 21243.29 248.14 42942.92 47910.70 2018-05-08 12:28:42.000 128 21243.21 248.09 42942.99 47910.69 2018-05-08 12:28:43.000 128 21243.16 248.16 42942.95 47910.69 2018-05-08 12:28:44.000 128 21243.11 248.17 42942.91 47910.68 2018-05-08 12:28:45.000 128 21243.09 248.19 42942.91 47910.70 2018-05-08 12:28:46.000 128 21243.04 248.21 42942.95 47910.71 2018-05-08 12:28:47.000 128 21242.99 248.19 42942.95 47910.63 2018-05-08 12:28:48.000 128 21242.94 248.28 42942.98 47910.64 2018-05-08 12:28:49.000 128 21242.94 248.29 42942.97 47910.68 2018-05-08 12:28:50.000 128 21242.94 248.30 42942.91 47910.63 2018-05-08 12:28:51.000 128 21242.92 248.26 42942.86 47910.60 2018-05-08 12:28:52.000 128 21242.97 248.29 42942.90 47910.62 2018-05-08 12:28:53.000 128 21242.96 248.32 42942.91 47910.58 2018-05-08 12:28:54.000 128 21242.91 248.27 42942.98 47910.61 2018-05-08 12:28:55.000 128 21242.93 248.31 42942.96 47910.63 2018-05-08 12:28:56.000 128 21242.86 248.28 42942.96 47910.59 2018-05-08 12:28:57.000 128 21242.91 248.31 42942.98 47910.62 2018-05-08 12:28:58.000 128 21242.93 248.29 42942.96 47910.57 2018-05-08 12:28:59.000 128 21242.94 248.31 42942.96 47910.64 2018-05-08 12:29:00.000 128 21242.95 248.28 42943.01 47910.57 2018-05-08 12:29:01.000 128 21242.91 248.24 42942.99 47910.63 2018-05-08 12:29:02.000 128 21242.95 248.24 42942.92 47910.65 2018-05-08 12:29:03.000 128 21242.88 248.26 42942.91 47910.61 2018-05-08 12:29:04.000 128 21242.88 248.25 42942.91 47910.61 2018-05-08 12:29:05.000 128 21242.83 248.27 42942.89 47910.59 2018-05-08 12:29:06.000 128 21242.82 248.27 42942.89 47910.56 2018-05-08 12:29:07.000 128 21242.76 248.28 42942.93 47910.56 2018-05-08 12:29:08.000 128 21242.76 248.22 42942.93 47910.56 2018-05-08 12:29:09.000 128 21242.73 248.18 42942.98 47910.56 2018-05-08 12:29:10.000 128 21242.75 248.22 42942.93 47910.59 2018-05-08 12:29:11.000 128 21242.77 248.26 42942.99 47910.53 2018-05-08 12:29:12.000 128 21242.76 248.25 42943.03 47910.56 2018-05-08 12:29:13.000 128 21242.75 248.27 42943.03 47910.57 2018-05-08 12:29:14.000 128 21242.85 248.27 42943.01 47910.56 2018-05-08 12:29:15.000 128 21242.84 248.29 42943.08 47910.57 2018-05-08 12:29:16.000 128 21242.77 248.22 42943.03 47910.60 2018-05-08 12:29:17.000 128 21242.87 248.19 42942.98 47910.61 2018-05-08 12:29:18.000 128 21242.93 248.18 42942.96 47910.61 2018-05-08 12:29:19.000 128 21242.95 248.15 42942.99 47910.65 2018-05-08 12:29:20.000 128 21243.06 248.12 42942.99 47910.65 2018-05-08 12:29:21.000 128 21243.02 248.08 42942.96 47910.70 2018-05-08 12:29:22.000 128 21243.07 248.03 42942.99 47910.68 2018-05-08 12:29:23.000 128 21243.08 248.03 42943.04 47910.75 2018-05-08 12:29:24.000 128 21243.12 248.03 42943.05 47910.73 2018-05-08 12:29:25.000 128 21243.11 247.97 42943.05 47910.73 2018-05-08 12:29:26.000 128 21243.11 248.00 42943.03 47910.72 2018-05-08 12:29:27.000 128 21243.03 248.14 42943.05 47910.72 2018-05-08 12:29:28.000 128 21243.03 248.10 42943.07 47910.71 2018-05-08 12:29:29.000 128 21242.96 248.14 42943.01 47910.71 2018-05-08 12:29:30.000 128 21242.94 248.18 42943.08 47910.68 2018-05-08 12:29:31.000 128 21242.88 248.20 42943.03 47910.65 2018-05-08 12:29:32.000 128 21242.90 248.21 42943.05 47910.68 2018-05-08 12:29:33.000 128 21242.87 248.28 42943.03 47910.63 2018-05-08 12:29:34.000 128 21242.79 248.34 42943.01 47910.65 2018-05-08 12:29:35.000 128 21242.80 248.31 42943.01 47910.59 2018-05-08 12:29:36.000 128 21242.77 248.35 42942.98 47910.56 2018-05-08 12:29:37.000 128 21242.74 248.40 42942.98 47910.61 2018-05-08 12:29:38.000 128 21242.79 248.42 42942.96 47910.54 2018-05-08 12:29:39.000 128 21242.82 248.39 42943.00 47910.59 2018-05-08 12:29:40.000 128 21242.80 248.37 42942.96 47910.61 2018-05-08 12:29:41.000 128 21242.90 248.32 42942.95 47910.60 2018-05-08 12:29:42.000 128 21242.92 248.31 42942.94 47910.63 2018-05-08 12:29:43.000 128 21242.95 248.28 42942.99 47910.66 2018-05-08 12:29:44.000 128 21242.95 248.23 42943.03 47910.65 2018-05-08 12:29:45.000 128 21242.95 248.30 42943.03 47910.69 2018-05-08 12:29:46.000 128 21242.95 248.24 42943.03 47910.67 2018-05-08 12:29:47.000 128 21242.91 248.15 42942.99 47910.71 2018-05-08 12:29:48.000 128 21242.92 248.15 42942.98 47910.74 2018-05-08 12:29:49.000 128 21242.93 248.18 42943.03 47910.70 2018-05-08 12:29:50.000 128 21242.86 248.18 42943.08 47910.67 2018-05-08 12:29:51.000 128 21242.84 248.18 42943.06 47910.75 2018-05-08 12:29:52.000 128 21242.87 248.23 42943.03 47910.69 2018-05-08 12:29:53.000 128 21242.84 248.31 42943.00 47910.71 2018-05-08 12:29:54.000 128 21242.76 248.29 42943.06 47910.70 2018-05-08 12:29:55.000 128 21242.75 248.34 42943.17 47910.69 2018-05-08 12:29:56.000 128 21242.74 248.40 42943.07 47910.65 2018-05-08 12:29:57.000 128 21242.68 248.43 42943.10 47910.67 2018-05-08 12:29:58.000 128 21242.76 248.45 42943.12 47910.68 2018-05-08 12:29:59.000 128 21242.82 248.46 42943.09 47910.66 2018-05-08 12:30:00.000 128 21242.73 248.46 42943.13 47910.65 2018-05-08 12:30:01.000 128 21242.66 248.45 42943.16 47910.69 2018-05-08 12:30:02.000 128 21242.75 248.51 42943.08 47910.69 2018-05-08 12:30:03.000 128 21242.76 248.49 42943.12 47910.67 2018-05-08 12:30:04.000 128 21242.82 248.49 42943.10 47910.68 2018-05-08 12:30:05.000 128 21242.77 248.49 42943.10 47910.71 2018-05-08 12:30:06.000 128 21242.73 248.48 42943.07 47910.72 2018-05-08 12:30:07.000 128 21242.71 248.44 42943.08 47910.66 2018-05-08 12:30:08.000 128 21242.71 248.49 42943.12 47910.68 2018-05-08 12:30:09.000 128 21242.67 248.44 42943.12 47910.70 2018-05-08 12:30:10.000 128 21242.65 248.53 42943.10 47910.66 2018-05-08 12:30:11.000 128 21242.61 248.57 42943.07 47910.67 2018-05-08 12:30:12.000 128 21242.60 248.61 42943.12 47910.69 2018-05-08 12:30:13.000 128 21242.59 248.66 42943.10 47910.64 2018-05-08 12:30:14.000 128 21242.58 248.61 42943.11 47910.64 2018-05-08 12:30:15.000 128 21242.60 248.59 42943.10 47910.63 2018-05-08 12:30:16.000 128 21242.56 248.63 42943.10 47910.67 2018-05-08 12:30:17.000 128 21242.65 248.63 42943.11 47910.68 2018-05-08 12:30:18.000 128 21242.67 248.63 42943.07 47910.63 2018-05-08 12:30:19.000 128 21242.70 248.62 42943.08 47910.70 2018-05-08 12:30:20.000 128 21242.73 248.60 42943.13 47910.67 2018-05-08 12:30:21.000 128 21242.73 248.63 42943.12 47910.67 2018-05-08 12:30:22.000 128 21242.71 248.61 42943.07 47910.65 2018-05-08 12:30:23.000 128 21242.72 248.59 42943.07 47910.67 2018-05-08 12:30:24.000 128 21242.71 248.60 42943.10 47910.70 2018-05-08 12:30:25.000 128 21242.67 248.62 42943.07 47910.64 2018-05-08 12:30:26.000 128 21242.64 248.58 42943.05 47910.63 2018-05-08 12:30:27.000 128 21242.58 248.63 42943.07 47910.62 2018-05-08 12:30:28.000 128 21242.58 248.65 42943.05 47910.56 2018-05-08 12:30:29.000 128 21242.53 248.66 42943.00 47910.51 2018-05-08 12:30:30.000 128 21242.47 248.63 42943.01 47910.51 2018-05-08 12:30:31.000 128 21242.36 248.70 42943.01 47910.45 2018-05-08 12:30:32.000 128 21242.35 248.67 42942.99 47910.39 2018-05-08 12:30:33.000 128 21242.33 248.65 42943.01 47910.40 2018-05-08 12:30:34.000 128 21242.30 248.68 42942.98 47910.35 2018-05-08 12:30:35.000 128 21242.28 248.70 42942.96 47910.31 2018-05-08 12:30:36.000 128 21242.26 248.78 42942.91 47910.31 2018-05-08 12:30:37.000 128 21242.25 248.73 42942.92 47910.30 2018-05-08 12:30:38.000 128 21242.22 248.79 42942.91 47910.25 2018-05-08 12:30:39.000 128 21242.24 248.75 42942.88 47910.30 2018-05-08 12:30:40.000 128 21242.21 248.83 42942.87 47910.25 2018-05-08 12:30:41.000 128 21242.16 248.78 42942.86 47910.23 2018-05-08 12:30:42.000 128 21242.15 248.79 42942.89 47910.22 2018-05-08 12:30:43.000 128 21242.20 248.84 42942.90 47910.24 2018-05-08 12:30:44.000 128 21242.16 248.79 42942.88 47910.22 2018-05-08 12:30:45.000 128 21242.12 248.86 42942.87 47910.21 2018-05-08 12:30:46.000 128 21242.16 248.83 42942.94 47910.23 2018-05-08 12:30:47.000 128 21242.10 248.84 42942.93 47910.22 2018-05-08 12:30:48.000 128 21242.09 248.89 42942.95 47910.23 2018-05-08 12:30:49.000 128 21242.07 248.91 42942.95 47910.19 2018-05-08 12:30:50.000 128 21242.04 248.84 42942.93 47910.20 2018-05-08 12:30:51.000 128 21242.04 248.79 42943.01 47910.21 2018-05-08 12:30:52.000 128 21242.08 248.86 42943.01 47910.16 2018-05-08 12:30:53.000 128 21242.09 248.89 42942.97 47910.21 2018-05-08 12:30:54.000 128 21242.05 248.89 42943.05 47910.18 2018-05-08 12:30:55.000 128 21242.04 248.97 42942.98 47910.19 2018-05-08 12:30:56.000 128 21242.10 248.80 42943.01 47910.20 2018-05-08 12:30:57.000 128 21242.15 248.72 42942.98 47910.28 2018-05-08 12:30:58.000 128 21242.11 248.80 42943.03 47910.28 2018-05-08 12:30:59.000 128 21242.10 248.89 42943.03 47910.34 2018-05-08 12:31:00.000 128 21242.13 248.91 42942.93 47910.31 2018-05-08 12:31:01.000 128 21242.12 248.89 42942.98 47910.29 2018-05-08 12:31:02.000 128 21242.07 248.92 42942.98 47910.28 2018-05-08 12:31:03.000 128 21242.06 248.93 42943.01 47910.25 2018-05-08 12:31:04.000 128 21242.06 248.99 42942.98 47910.34 2018-05-08 12:31:05.000 128 21242.09 248.88 42942.99 47910.24 2018-05-08 12:31:06.000 128 21242.10 248.87 42942.94 47910.25 2018-05-08 12:31:07.000 128 21242.21 248.92 42942.86 47910.29 2018-05-08 12:31:08.000 128 21242.14 248.92 42942.86 47910.27 2018-05-08 12:31:09.000 128 21242.11 248.94 42942.88 47910.23 2018-05-08 12:31:10.000 128 21242.11 248.85 42942.91 47910.26 2018-05-08 12:31:11.000 128 21242.10 248.84 42942.95 47910.25 2018-05-08 12:31:12.000 128 21242.06 248.86 42942.89 47910.23 2018-05-08 12:31:13.000 128 21242.12 248.80 42942.91 47910.27 2018-05-08 12:31:14.000 128 21242.20 248.80 42942.92 47910.29 2018-05-08 12:31:15.000 128 21242.11 248.85 42942.90 47910.24 2018-05-08 12:31:16.000 128 21242.14 248.87 42942.95 47910.33 2018-05-08 12:31:17.000 128 21242.17 248.90 42942.92 47910.32 2018-05-08 12:31:18.000 128 21242.12 248.93 42942.96 47910.28 2018-05-08 12:31:19.000 128 21242.07 248.94 42942.93 47910.28 2018-05-08 12:31:20.000 128 21242.10 248.98 42942.98 47910.31 2018-05-08 12:31:21.000 128 21242.13 248.94 42943.03 47910.28 2018-05-08 12:31:22.000 128 21242.11 248.96 42943.03 47910.34 2018-05-08 12:31:23.000 128 21242.07 249.03 42942.99 47910.32 2018-05-08 12:31:24.000 128 21242.13 249.02 42943.03 47910.34 2018-05-08 12:31:25.000 128 21242.10 249.08 42943.00 47910.30 2018-05-08 12:31:26.000 128 21242.04 249.14 42942.92 47910.29 2018-05-08 12:31:27.000 128 21242.00 249.22 42942.95 47910.28 2018-05-08 12:31:28.000 128 21242.00 249.27 42942.93 47910.23 2018-05-08 12:31:29.000 128 21241.96 249.28 42942.88 47910.18 2018-05-08 12:31:30.000 128 21242.03 249.25 42942.88 47910.18 2018-05-08 12:31:31.000 128 21242.06 249.34 42942.84 47910.20 2018-05-08 12:31:32.000 128 21242.09 249.30 42942.88 47910.18 2018-05-08 12:31:33.000 128 21242.11 249.25 42942.91 47910.22 2018-05-08 12:31:34.000 128 21242.05 249.25 42942.89 47910.19 2018-05-08 12:31:35.000 128 21242.11 249.22 42942.92 47910.20 2018-05-08 12:31:36.000 128 21242.14 249.16 42942.93 47910.22 2018-05-08 12:31:37.000 128 21242.20 249.15 42942.95 47910.24 2018-05-08 12:31:38.000 128 21242.16 249.13 42942.93 47910.28 2018-05-08 12:31:39.000 128 21242.21 249.08 42942.96 47910.30 2018-05-08 12:31:40.000 128 21242.24 249.05 42942.98 47910.32 2018-05-08 12:31:41.000 128 21242.21 249.07 42942.98 47910.31 2018-05-08 12:31:42.000 128 21242.18 249.09 42943.01 47910.35 2018-05-08 12:31:43.000 128 21242.14 249.06 42943.05 47910.39 2018-05-08 12:31:44.000 128 21242.16 249.04 42943.07 47910.39 2018-05-08 12:31:45.000 128 21242.20 249.06 42943.04 47910.40 2018-05-08 12:31:46.000 128 21242.16 249.05 42943.07 47910.38 2018-05-08 12:31:47.000 128 21242.11 249.03 42943.07 47910.40 2018-05-08 12:31:48.000 128 21242.12 249.01 42943.05 47910.38 2018-05-08 12:31:49.000 128 21242.18 249.01 42943.03 47910.36 2018-05-08 12:31:50.000 128 21242.16 249.05 42943.06 47910.41 2018-05-08 12:31:51.000 128 21242.20 249.03 42943.05 47910.36 2018-05-08 12:31:52.000 128 21242.14 249.02 42943.07 47910.41 2018-05-08 12:31:53.000 128 21242.14 249.05 42943.10 47910.41 2018-05-08 12:31:54.000 128 21242.17 249.12 42943.08 47910.42 2018-05-08 12:31:55.000 128 21242.14 249.09 42943.07 47910.41 2018-05-08 12:31:56.000 128 21242.10 249.05 42943.08 47910.41 2018-05-08 12:31:57.000 128 21242.13 249.00 42943.16 47910.41 2018-05-08 12:31:58.000 128 21242.09 249.04 42943.12 47910.41 2018-05-08 12:31:59.000 128 21242.13 249.00 42943.10 47910.43 2018-05-08 12:32:00.000 128 21242.16 248.91 42943.15 47910.45 2018-05-08 12:32:01.000 128 21242.19 248.93 42943.15 47910.44 2018-05-08 12:32:02.000 128 21242.20 248.89 42943.13 47910.42 2018-05-08 12:32:03.000 128 21242.26 248.91 42943.11 47910.48 2018-05-08 12:32:04.000 128 21242.26 248.89 42943.16 47910.49 2018-05-08 12:32:05.000 128 21242.37 248.85 42943.07 47910.44 2018-05-08 12:32:06.000 128 21242.40 248.81 42943.06 47910.48 2018-05-08 12:32:07.000 128 21242.40 248.78 42943.03 47910.53 2018-05-08 12:32:08.000 128 21242.37 248.73 42943.08 47910.51 2018-05-08 12:32:09.000 128 21242.38 248.71 42943.12 47910.58 2018-05-08 12:32:10.000 128 21242.37 248.62 42943.14 47910.51 2018-05-08 12:32:11.000 128 21242.35 248.60 42943.15 47910.58 2018-05-08 12:32:12.000 128 21242.37 248.59 42943.18 47910.61 2018-05-08 12:32:13.000 128 21242.40 248.54 42943.14 47910.60 2018-05-08 12:32:14.000 128 21242.42 248.50 42943.20 47910.66 2018-05-08 12:32:15.000 128 21242.42 248.50 42943.21 47910.63 2018-05-08 12:32:16.000 128 21242.36 248.56 42943.22 47910.66 2018-05-08 12:32:17.000 128 21242.36 248.46 42943.22 47910.69 2018-05-08 12:32:18.000 128 21242.41 248.45 42943.22 47910.67 2018-05-08 12:32:19.000 128 21242.39 248.42 42943.24 47910.72 2018-05-08 12:32:20.000 128 21242.45 248.46 42943.26 47910.68 2018-05-08 12:32:21.000 128 21242.50 248.43 42943.18 47910.75 2018-05-08 12:32:22.000 128 21242.50 248.35 42943.24 47910.71 2018-05-08 12:32:23.000 128 21242.52 248.36 42943.29 47910.75 2018-05-08 12:32:24.000 128 21242.52 248.38 42943.31 47910.74 2018-05-08 12:32:25.000 128 21242.53 248.37 42943.26 47910.74 2018-05-08 12:32:26.000 128 21242.51 248.36 42943.26 47910.79 2018-05-08 12:32:27.000 128 21242.52 248.36 42943.31 47910.78 2018-05-08 12:32:28.000 128 21242.50 248.38 42943.31 47910.77 2018-05-08 12:32:29.000 128 21242.49 248.42 42943.31 47910.74 2018-05-08 12:32:30.000 128 21242.45 248.47 42943.36 47910.75 2018-05-08 12:32:31.000 128 21242.40 248.51 42943.28 47910.74 2018-05-08 12:32:32.000 128 21242.40 248.47 42943.30 47910.76 2018-05-08 12:32:33.000 128 21242.36 248.48 42943.30 47910.76 2018-05-08 12:32:34.000 128 21242.32 248.48 42943.34 47910.70 2018-05-08 12:32:35.000 128 21242.28 248.46 42943.39 47910.73 2018-05-08 12:32:36.000 128 21242.26 248.46 42943.36 47910.74 2018-05-08 12:32:37.000 128 21242.23 248.52 42943.35 47910.69 2018-05-08 12:32:38.000 128 21242.22 248.53 42943.36 47910.69 2018-05-08 12:32:39.000 128 21242.21 248.58 42943.31 47910.70 2018-05-08 12:32:40.000 128 21242.26 248.59 42943.30 47910.70 2018-05-08 12:32:41.000 128 21242.34 248.54 42943.35 47910.69 2018-05-08 12:32:42.000 128 21242.35 248.44 42943.34 47910.74 2018-05-08 12:32:43.000 128 21242.31 248.42 42943.34 47910.72 2018-05-08 12:32:44.000 128 21242.36 248.42 42943.37 47910.69 2018-05-08 12:32:45.000 128 21242.39 248.47 42943.35 47910.76 2018-05-08 12:32:46.000 128 21242.44 248.51 42943.37 47910.70 2018-05-08 12:32:47.000 128 21242.40 248.47 42943.34 47910.73 2018-05-08 12:32:48.000 128 21242.40 248.41 42943.34 47910.78 2018-05-08 12:32:49.000 128 21242.41 248.40 42943.39 47910.79 2018-05-08 12:32:50.000 128 21242.46 248.40 42943.39 47910.80 2018-05-08 12:32:51.000 128 21242.42 248.43 42943.36 47910.75 2018-05-08 12:32:52.000 128 21242.43 248.47 42943.39 47910.83 2018-05-08 12:32:53.000 128 21242.44 248.41 42943.41 47910.75 2018-05-08 12:32:54.000 128 21242.41 248.48 42943.36 47910.82 2018-05-08 12:32:55.000 128 21242.36 248.43 42943.41 47910.79 2018-05-08 12:32:56.000 128 21242.32 248.35 42943.44 47910.84 2018-05-08 12:32:57.000 128 21242.35 248.44 42943.45 47910.83 2018-05-08 12:32:58.000 128 21242.37 248.48 42943.45 47910.84 2018-05-08 12:32:59.000 128 21242.41 248.40 42943.47 47910.84 2018-05-08 12:33:00.000 128 21242.42 248.41 42943.49 47910.85 2018-05-08 12:33:01.000 128 21242.45 248.41 42943.45 47910.91 2018-05-08 12:33:02.000 128 21242.45 248.34 42943.49 47910.89 2018-05-08 12:33:03.000 128 21242.43 248.39 42943.49 47910.92 2018-05-08 12:33:04.000 128 21242.53 248.38 42943.54 47910.97 2018-05-08 12:33:05.000 128 21242.58 248.33 42943.51 47910.93 2018-05-08 12:33:06.000 128 21242.63 248.35 42943.51 47910.97 2018-05-08 12:33:07.000 128 21242.69 248.44 42943.47 47911.00 2018-05-08 12:33:08.000 128 21242.71 248.38 42943.51 47911.02 2018-05-08 12:33:09.000 128 21242.67 248.38 42943.57 47911.04 2018-05-08 12:33:10.000 128 21242.70 248.42 42943.54 47911.08 2018-05-08 12:33:11.000 128 21242.69 248.38 42943.57 47911.02 2018-05-08 12:33:12.000 128 21242.60 248.38 42943.60 47911.04 2018-05-08 12:33:13.000 128 21242.60 248.43 42943.60 47911.06 2018-05-08 12:33:14.000 128 21242.59 248.49 42943.57 47911.01 2018-05-08 12:33:15.000 128 21242.48 248.51 42943.56 47911.00 2018-05-08 12:33:16.000 128 21242.46 248.54 42943.51 47911.00 2018-05-08 12:33:17.000 128 21242.41 248.59 42943.53 47910.97 2018-05-08 12:33:18.000 128 21242.35 248.60 42943.49 47910.93 2018-05-08 12:33:19.000 128 21242.33 248.55 42943.52 47910.88 2018-05-08 12:33:20.000 128 21242.32 248.50 42943.55 47910.90 2018-05-08 12:33:21.000 128 21242.28 248.56 42943.53 47910.90 2018-05-08 12:33:22.000 128 21242.27 248.50 42943.57 47910.86 2018-05-08 12:33:23.000 128 21242.31 248.42 42943.50 47910.88 2018-05-08 12:33:24.000 128 21242.33 248.44 42943.47 47910.83 2018-05-08 12:33:25.000 128 21242.36 248.46 42943.44 47910.86 2018-05-08 12:33:26.000 128 21242.30 248.51 42943.44 47910.85 2018-05-08 12:33:27.000 128 21242.30 248.41 42943.45 47910.84 2018-05-08 12:33:28.000 128 21242.30 248.41 42943.44 47910.90 2018-05-08 12:33:29.000 128 21242.38 248.42 42943.45 47910.86 2018-05-08 12:33:30.000 128 21242.35 248.35 42943.44 47910.92 2018-05-08 12:33:31.000 128 21242.40 248.37 42943.45 47910.89 2018-05-08 12:33:32.000 128 21242.44 248.36 42943.45 47910.86 2018-05-08 12:33:33.000 128 21242.40 248.46 42943.44 47910.88 2018-05-08 12:33:34.000 128 21242.38 248.50 42943.45 47910.89 2018-05-08 12:33:35.000 128 21242.40 248.47 42943.45 47910.86 2018-05-08 12:33:36.000 128 21242.39 248.48 42943.46 47910.85 2018-05-08 12:33:37.000 128 21242.37 248.54 42943.41 47910.85 2018-05-08 12:33:38.000 128 21242.38 248.53 42943.44 47910.85 2018-05-08 12:33:39.000 128 21242.36 248.48 42943.45 47910.84 2018-05-08 12:33:40.000 128 21242.32 248.51 42943.45 47910.85 2018-05-08 12:33:41.000 128 21242.35 248.53 42943.41 47910.82 2018-05-08 12:33:42.000 128 21242.38 248.52 42943.45 47910.79 2018-05-08 12:33:43.000 128 21242.35 248.48 42943.40 47910.81 2018-05-08 12:33:44.000 128 21242.40 248.49 42943.38 47910.82 2018-05-08 12:33:45.000 128 21242.40 248.42 42943.41 47910.81 2018-05-08 12:33:46.000 128 21242.41 248.35 42943.39 47910.80 2018-05-08 12:33:47.000 128 21242.42 248.40 42943.36 47910.81 2018-05-08 12:33:48.000 128 21242.45 248.37 42943.36 47910.82 2018-05-08 12:33:49.000 128 21242.37 248.39 42943.37 47910.76 2018-05-08 12:33:50.000 128 21242.38 248.39 42943.37 47910.83 2018-05-08 12:33:51.000 128 21242.42 248.29 42943.41 47910.79 2018-05-08 12:33:52.000 128 21242.40 248.33 42943.34 47910.82 2018-05-08 12:33:53.000 128 21242.39 248.29 42943.39 47910.82 2018-05-08 12:33:54.000 128 21242.46 248.19 42943.45 47910.85 2018-05-08 12:33:55.000 128 21242.37 248.25 42943.36 47910.78 2018-05-08 12:33:56.000 128 21242.38 248.31 42943.41 47910.84 2018-05-08 12:33:57.000 128 21242.36 248.23 42943.48 47910.78 2018-05-08 12:33:58.000 128 21242.40 248.26 42943.47 47910.83 2018-05-08 12:33:59.000 128 21242.39 248.28 42943.47 47910.83 2018-05-08 12:34:00.000 128 21242.44 248.29 42943.47 47910.86 2018-05-08 12:34:01.000 128 21242.37 248.31 42943.53 47910.85 2018-05-08 12:34:02.000 128 21242.36 248.31 42943.47 47910.81 2018-05-08 12:34:03.000 128 21242.31 248.37 42943.45 47910.83 2018-05-08 12:34:04.000 128 21242.33 248.36 42943.42 47910.82 2018-05-08 12:34:05.000 128 21242.38 248.30 42943.49 47910.84 2018-05-08 12:34:06.000 128 21242.35 248.34 42943.47 47910.83 2018-05-08 12:34:07.000 128 21242.36 248.32 42943.45 47910.86 2018-05-08 12:34:08.000 128 21242.38 248.35 42943.45 47910.81 2018-05-08 12:34:09.000 128 21242.33 248.41 42943.42 47910.83 2018-05-08 12:34:10.000 128 21242.28 248.45 42943.44 47910.84 2018-05-08 12:34:11.000 128 21242.31 248.42 42943.45 47910.76 2018-05-08 12:34:12.000 128 21242.26 248.44 42943.41 47910.79 2018-05-08 12:34:13.000 128 21242.27 248.42 42943.36 47910.74 2018-05-08 12:34:14.000 128 21242.22 248.44 42943.39 47910.72 2018-05-08 12:34:15.000 128 21242.15 248.49 42943.32 47910.69 2018-05-08 12:34:16.000 128 21242.18 248.47 42943.30 47910.68 2018-05-08 12:34:17.000 128 21242.19 248.41 42943.31 47910.71 2018-05-08 12:34:18.000 128 21242.19 248.36 42943.30 47910.69 2018-05-08 12:34:19.000 128 21242.29 248.36 42943.35 47910.73 2018-05-08 12:34:20.000 128 21242.25 248.36 42943.37 47910.76 2018-05-08 12:34:21.000 128 21242.24 248.39 42943.44 47910.77 2018-05-08 12:34:22.000 128 21242.27 248.43 42943.45 47910.83 2018-05-08 12:34:23.000 128 21242.29 248.51 42943.45 47910.80 2018-05-08 12:34:24.000 128 21242.24 248.43 42943.45 47910.84 2018-05-08 12:34:25.000 128 21242.24 248.45 42943.46 47910.80 2018-05-08 12:34:26.000 128 21242.31 248.42 42943.47 47910.80 2018-05-08 12:34:27.000 128 21242.26 248.45 42943.45 47910.81 2018-05-08 12:34:28.000 128 21242.24 248.45 42943.47 47910.83 2018-05-08 12:34:29.000 128 21242.27 248.38 42943.47 47910.82 2018-05-08 12:34:30.000 128 21242.24 248.37 42943.45 47910.80 2018-05-08 12:34:31.000 128 21242.27 248.37 42943.53 47910.83 2018-05-08 12:34:32.000 128 21242.26 248.41 42943.54 47910.81 2018-05-08 12:34:33.000 128 21242.26 248.42 42943.49 47910.87 2018-05-08 12:34:34.000 128 21242.28 248.49 42943.45 47910.84 2018-05-08 12:34:35.000 128 21242.27 248.54 42943.45 47910.78 2018-05-08 12:34:36.000 128 21242.21 248.53 42943.41 47910.81 2018-05-08 12:34:37.000 128 21242.23 248.54 42943.34 47910.75 2018-05-08 12:34:38.000 128 21242.33 248.58 42943.36 47910.84 2018-05-08 12:34:39.000 128 21242.37 248.58 42943.35 47910.78 2018-05-08 12:34:40.000 128 21242.38 248.60 42943.37 47910.82 2018-05-08 12:34:41.000 128 21242.40 248.66 42943.31 47910.76 2018-05-08 12:34:42.000 128 21242.46 248.69 42943.34 47910.81 2018-05-08 12:34:43.000 128 21242.38 248.68 42943.36 47910.79 2018-05-08 12:34:44.000 128 21242.34 248.77 42943.34 47910.77 2018-05-08 12:34:45.000 128 21242.32 248.82 42943.34 47910.78 2018-05-08 12:34:46.000 128 21242.32 248.76 42943.34 47910.76 2018-05-08 12:34:47.000 128 21242.32 248.74 42943.37 47910.76 2018-05-08 12:34:48.000 128 21242.31 248.62 42943.35 47910.78 2018-05-08 12:34:49.000 128 21242.31 248.52 42943.40 47910.72 2018-05-08 12:34:50.000 128 21242.22 248.61 42943.42 47910.78 2018-05-08 12:34:51.000 128 21242.20 248.61 42943.38 47910.77 2018-05-08 12:34:52.000 128 21242.16 248.61 42943.41 47910.76 2018-05-08 12:34:53.000 128 21242.18 248.65 42943.44 47910.73 2018-05-08 12:34:54.000 128 21242.18 248.63 42943.43 47910.75 2018-05-08 12:34:55.000 128 21242.19 248.66 42943.37 47910.76 2018-05-08 12:34:56.000 128 21242.12 248.64 42943.38 47910.76 2018-05-08 12:34:57.000 128 21242.17 248.63 42943.41 47910.76 2018-05-08 12:34:58.000 128 21242.17 248.63 42943.45 47910.78 2018-05-08 12:34:59.000 128 21242.19 248.63 42943.42 47910.77 2018-05-08 12:35:00.000 128 21242.26 248.56 42943.43 47910.79 2018-05-08 12:35:01.000 128 21242.22 248.56 42943.51 47910.79 2018-05-08 12:35:02.000 128 21242.20 248.53 42943.51 47910.76 2018-05-08 12:35:03.000 128 21242.15 248.57 42943.46 47910.81 2018-05-08 12:35:04.000 128 21242.17 248.61 42943.45 47910.79 2018-05-08 12:35:05.000 128 21242.21 248.62 42943.47 47910.78 2018-05-08 12:35:06.000 128 21242.19 248.64 42943.54 47910.77 2018-05-08 12:35:07.000 128 21242.19 248.70 42943.51 47910.78 2018-05-08 12:35:08.000 128 21242.21 248.75 42943.47 47910.76 2018-05-08 12:35:09.000 128 21242.19 248.81 42943.43 47910.75 2018-05-08 12:35:10.000 128 21242.18 248.76 42943.47 47910.80 2018-05-08 12:35:11.000 128 21242.21 248.72 42943.45 47910.78 2018-05-08 12:35:12.000 128 21242.18 248.70 42943.45 47910.79 2018-05-08 12:35:13.000 128 21242.22 248.68 42943.44 47910.77 2018-05-08 12:35:14.000 128 21242.30 248.71 42943.42 47910.76 2018-05-08 12:35:15.000 128 21242.33 248.68 42943.40 47910.77 2018-05-08 12:35:16.000 128 21242.29 248.66 42943.46 47910.79 2018-05-08 12:35:17.000 128 21242.28 248.60 42943.45 47910.87 2018-05-08 12:35:18.000 128 21242.28 248.56 42943.49 47910.84 2018-05-08 12:35:19.000 128 21242.28 248.61 42943.50 47910.89 2018-05-08 12:35:20.000 128 21242.30 248.59 42943.54 47910.87 2018-05-08 12:35:21.000 128 21242.27 248.58 42943.56 47910.90 2018-05-08 12:35:22.000 128 21242.29 248.64 42943.49 47910.86 2018-05-08 12:35:23.000 128 21242.22 248.67 42943.49 47910.83 2018-05-08 12:35:24.000 128 21242.20 248.72 42943.50 47910.82 2018-05-08 12:35:25.000 128 21242.23 248.74 42943.45 47910.82 2018-05-08 12:35:26.000 128 21242.27 248.69 42943.45 47910.81 2018-05-08 12:35:27.000 128 21242.21 248.62 42943.45 47910.76 2018-05-08 12:35:28.000 128 21242.20 248.69 42943.49 47910.82 2018-05-08 12:35:29.000 128 21242.21 248.80 42943.47 47910.79 2018-05-08 12:35:30.000 128 21242.20 248.83 42943.47 47910.83 2018-05-08 12:35:31.000 128 21242.14 248.86 42943.45 47910.80 2018-05-08 12:35:32.000 128 21242.16 248.84 42943.44 47910.73 2018-05-08 12:35:33.000 128 21242.20 248.87 42943.44 47910.80 2018-05-08 12:35:34.000 128 21242.16 248.83 42943.44 47910.75 2018-05-08 12:35:35.000 128 21242.28 248.84 42943.44 47910.77 2018-05-08 12:35:36.000 128 21242.34 248.77 42943.44 47910.78 2018-05-08 12:35:37.000 128 21242.36 248.71 42943.42 47910.80 2018-05-08 12:35:38.000 128 21242.37 248.76 42943.45 47910.81 2018-05-08 12:35:39.000 128 21242.42 248.76 42943.49 47910.89 2018-05-08 12:35:40.000 128 21242.42 248.76 42943.49 47910.85 2018-05-08 12:35:41.000 128 21242.45 248.73 42943.51 47910.91 2018-05-08 12:35:42.000 128 21242.47 248.79 42943.54 47910.90 2018-05-08 12:35:43.000 128 21242.47 248.71 42943.54 47910.92 2018-05-08 12:35:44.000 128 21242.39 248.64 42943.57 47910.90 2018-05-08 12:35:45.000 128 21242.40 248.64 42943.51 47910.91 2018-05-08 12:35:46.000 128 21242.36 248.63 42943.54 47910.90 2018-05-08 12:35:47.000 128 21242.34 248.65 42943.58 47910.92 2018-05-08 12:35:48.000 128 21242.30 248.69 42943.59 47910.89 2018-05-08 12:35:49.000 128 21242.27 248.70 42943.58 47910.93 2018-05-08 12:35:50.000 128 21242.27 248.70 42943.56 47910.93 2018-05-08 12:35:51.000 128 21242.26 248.63 42943.59 47910.96 2018-05-08 12:35:52.000 128 21242.29 248.61 42943.62 47910.95 2018-05-08 12:35:53.000 128 21242.32 248.65 42943.60 47911.00 2018-05-08 12:35:54.000 128 21242.37 248.73 42943.55 47910.98 2018-05-08 12:35:55.000 128 21242.35 248.68 42943.56 47910.98 2018-05-08 12:35:56.000 128 21242.34 248.70 42943.63 47910.94 2018-05-08 12:35:57.000 128 21242.37 248.69 42943.64 47911.04 2018-05-08 12:35:58.000 128 21242.35 248.72 42943.65 47911.02 2018-05-08 12:35:59.000 128 21242.36 248.66 42943.69 47911.07 2018-05-08 12:36:00.000 128 21242.35 248.69 42943.69 47910.98 2018-05-08 12:36:01.000 128 21242.37 248.71 42943.67 47910.99 2018-05-08 12:36:02.000 128 21242.36 248.62 42943.67 47911.03 2018-05-08 12:36:03.000 128 21242.34 248.60 42943.73 47911.00 2018-05-08 12:36:04.000 128 21242.36 248.64 42943.65 47911.06 2018-05-08 12:36:05.000 128 21242.31 248.69 42943.63 47910.98 2018-05-08 12:36:06.000 128 21242.28 248.70 42943.71 47911.00 2018-05-08 12:36:07.000 128 21242.34 248.67 42943.73 47910.99 2018-05-08 12:36:08.000 128 21242.32 248.67 42943.70 47910.99 2018-05-08 12:36:09.000 128 21242.26 248.66 42943.67 47910.95 2018-05-08 12:36:10.000 128 21242.20 248.63 42943.60 47910.97 2018-05-08 12:36:11.000 128 21242.23 248.63 42943.68 47910.95 2018-05-08 12:36:12.000 128 21242.25 248.55 42943.74 47911.00 2018-05-08 12:36:13.000 128 21242.25 248.63 42943.79 47910.97 2018-05-08 12:36:14.000 128 21242.26 248.60 42943.76 47910.96 2018-05-08 12:36:15.000 128 21242.25 248.53 42943.73 47910.94 2018-05-08 12:36:16.000 128 21242.23 248.58 42943.67 47910.99 2018-05-08 12:36:17.000 128 21242.26 248.60 42943.68 47910.97 2018-05-08 12:36:18.000 128 21242.28 248.52 42943.67 47911.01 2018-05-08 12:36:19.000 128 21242.26 248.53 42943.70 47911.01 2018-05-08 12:36:20.000 128 21242.25 248.51 42943.72 47911.00 2018-05-08 12:36:21.000 128 21242.33 248.57 42943.69 47911.00 2018-05-08 12:36:22.000 128 21242.36 248.52 42943.64 47911.01 2018-05-08 12:36:23.000 128 21242.33 248.52 42943.60 47911.04 2018-05-08 12:36:24.000 128 21242.35 248.54 42943.62 47911.01 2018-05-08 12:36:25.000 128 21242.33 248.50 42943.60 47911.04 2018-05-08 12:36:26.000 128 21242.25 248.41 42943.65 47910.99 2018-05-08 12:36:27.000 128 21242.25 248.43 42943.64 47910.97 2018-05-08 12:36:28.000 128 21242.23 248.56 42943.64 47911.01 2018-05-08 12:36:29.000 128 21242.26 248.53 42943.65 47910.95 2018-05-08 12:36:30.000 128 21242.17 248.47 42943.69 47910.95 2018-05-08 12:36:31.000 128 21242.04 248.47 42943.64 47910.95 2018-05-08 12:36:32.000 128 21242.03 248.52 42943.66 47910.89 2018-05-08 12:36:33.000 128 21242.07 248.50 42943.67 47910.93 2018-05-08 12:36:34.000 128 21242.06 248.53 42943.65 47910.88 2018-05-08 12:36:35.000 128 21242.00 248.62 42943.73 47910.88 2018-05-08 12:36:36.000 128 21242.02 248.58 42943.68 47910.87 2018-05-08 12:36:37.000 128 21242.08 248.56 42943.70 47910.90 2018-05-08 12:36:38.000 128 21242.07 248.54 42943.71 47910.88 2018-05-08 12:36:39.000 128 21242.08 248.51 42943.67 47910.90 2018-05-08 12:36:40.000 128 21242.02 248.59 42943.60 47910.89 2018-05-08 12:36:41.000 128 21242.00 248.56 42943.63 47910.85 2018-05-08 12:36:42.000 128 21242.04 248.56 42943.70 47910.87 2018-05-08 12:36:43.000 128 21242.08 248.44 42943.70 47910.88 2018-05-08 12:36:44.000 128 21241.95 248.49 42943.70 47910.88 2018-05-08 12:36:45.000 128 21241.95 248.46 42943.71 47910.89 2018-05-08 12:36:46.000 128 21241.98 248.39 42943.73 47910.88 2018-05-08 12:36:47.000 128 21242.00 248.37 42943.78 47910.90 2018-05-08 12:36:48.000 128 21241.98 248.33 42943.75 47910.92 2018-05-08 12:36:49.000 128 21241.93 248.31 42943.77 47910.89 2018-05-08 12:36:50.000 128 21241.95 248.29 42943.73 47910.89 2018-05-08 12:36:51.000 128 21241.89 248.22 42943.73 47910.87 2018-05-08 12:36:52.000 128 21241.90 248.16 42943.70 47910.91 2018-05-08 12:36:53.000 128 21241.87 248.09 42943.76 47910.91 2018-05-08 12:36:54.000 128 21241.90 248.12 42943.77 47910.95 2018-05-08 12:36:55.000 128 21241.95 248.07 42943.80 47910.93 2018-05-08 12:36:56.000 128 21241.91 248.02 42943.80 47910.97 2018-05-08 12:36:57.000 128 21241.92 248.08 42943.81 47910.96 2018-05-08 12:36:58.000 128 21241.94 248.09 42943.77 47910.98 2018-05-08 12:36:59.000 128 21241.93 248.08 42943.85 47911.05 2018-05-08 12:37:00.000 128 21242.02 248.05 42943.90 47911.04 2018-05-08 12:37:01.000 128 21242.03 248.07 42943.87 47911.04 2018-05-08 12:37:02.000 128 21241.97 248.09 42943.80 47911.03 2018-05-08 12:37:03.000 128 21242.02 248.18 42943.82 47911.02 2018-05-08 12:37:04.000 128 21241.95 248.10 42943.83 47910.99 2018-05-08 12:37:05.000 128 21241.85 248.11 42943.83 47911.02 2018-05-08 12:37:06.000 128 21241.90 248.12 42943.88 47910.99 2018-05-08 12:37:07.000 128 21241.86 248.14 42943.87 47911.01 2018-05-08 12:37:08.000 128 21241.80 248.18 42943.86 47910.98 2018-05-08 12:37:09.000 128 21241.80 248.12 42943.85 47910.97 2018-05-08 12:37:10.000 128 21241.74 248.16 42943.87 47910.94 2018-05-08 12:37:11.000 128 21241.70 248.10 42943.81 47910.97 2018-05-08 12:37:12.000 128 21241.75 248.06 42943.89 47910.93 2018-05-08 12:37:13.000 128 21241.82 248.08 42943.85 47910.95 2018-05-08 12:37:14.000 128 21241.89 248.18 42943.90 47910.94 2018-05-08 12:37:15.000 128 21241.84 248.16 42943.90 47910.96 2018-05-08 12:37:16.000 128 21241.86 248.15 42943.86 47910.93 2018-05-08 12:37:17.000 128 21241.81 248.18 42943.90 47910.96 2018-05-08 12:37:18.000 128 21241.89 248.15 42943.85 47910.97 2018-05-08 12:37:19.000 128 21241.95 248.14 42943.85 47910.96 2018-05-08 12:37:20.000 128 21241.95 248.18 42943.87 47910.95 2018-05-08 12:37:21.000 128 21241.93 248.23 42943.89 47910.95 2018-05-08 12:37:22.000 128 21241.85 248.26 42943.85 47911.01 2018-05-08 12:37:23.000 128 21241.83 248.37 42943.90 47910.97 2018-05-08 12:37:24.000 128 21241.86 248.32 42943.86 47910.98 2018-05-08 12:37:25.000 128 21241.85 248.26 42943.84 47911.01 2018-05-08 12:37:26.000 128 21241.84 248.29 42943.84 47910.96 2018-05-08 12:37:27.000 128 21241.85 248.31 42943.84 47911.03 2018-05-08 12:37:28.000 128 21241.82 248.26 42943.90 47910.98 2018-05-08 12:37:29.000 128 21241.88 248.22 42943.84 47910.88 2018-05-08 12:37:30.000 128 21241.91 248.29 42943.82 47910.98 2018-05-08 12:37:31.000 128 21241.96 248.30 42943.81 47910.94 2018-05-08 12:37:32.000 128 21242.01 248.27 42943.81 47910.98 2018-05-08 12:37:33.000 128 21242.08 248.31 42943.85 47910.98 2018-05-08 12:37:34.000 128 21242.13 248.32 42943.78 47911.03 2018-05-08 12:37:35.000 128 21242.19 248.24 42943.80 47911.05 2018-05-08 12:37:36.000 128 21242.22 248.30 42943.80 47911.03 2018-05-08 12:37:37.000 128 21242.21 248.34 42943.79 47911.08 2018-05-08 12:37:38.000 128 21242.21 248.36 42943.79 47911.11 2018-05-08 12:37:39.000 128 21242.22 248.40 42943.80 47911.13 2018-05-08 12:37:40.000 128 21242.19 248.36 42943.83 47911.09 2018-05-08 12:37:41.000 128 21242.18 248.32 42943.85 47911.15 2018-05-08 12:37:42.000 128 21242.13 248.38 42943.80 47911.11 2018-05-08 12:37:43.000 128 21242.17 248.48 42943.83 47911.10 2018-05-08 12:37:44.000 128 21242.07 248.49 42943.77 47911.07 2018-05-08 12:37:45.000 128 21242.02 248.51 42943.77 47911.06 2018-05-08 12:37:46.000 128 21242.02 248.53 42943.78 47911.08 2018-05-08 12:37:47.000 128 21242.05 248.55 42943.75 47911.02 2018-05-08 12:37:48.000 128 21242.03 248.50 42943.68 47910.98 2018-05-08 12:37:49.000 128 21242.01 248.53 42943.73 47911.04 2018-05-08 12:37:50.000 128 21242.02 248.56 42943.75 47910.96 2018-05-08 12:37:51.000 128 21242.04 248.54 42943.70 47911.01 2018-05-08 12:37:52.000 128 21241.98 248.50 42943.75 47911.02 2018-05-08 12:37:53.000 128 21241.99 248.50 42943.71 47910.96 2018-05-08 12:37:54.000 128 21242.12 248.44 42943.74 47910.99 2018-05-08 12:37:55.000 128 21242.10 248.43 42943.71 47910.97 2018-05-08 12:37:56.000 128 21242.03 248.41 42943.70 47911.01 2018-05-08 12:37:57.000 128 21242.07 248.44 42943.75 47911.01 2018-05-08 12:37:58.000 128 21242.13 248.44 42943.79 47911.02 2018-05-08 12:37:59.000 128 21242.20 248.43 42943.74 47911.07 2018-05-08 12:38:00.000 128 21242.19 248.41 42943.76 47911.06 2018-05-08 12:38:01.000 128 21242.16 248.45 42943.80 47911.08 2018-05-08 12:38:02.000 128 21242.16 248.44 42943.80 47911.12 2018-05-08 12:38:03.000 128 21242.18 248.41 42943.83 47911.11 2018-05-08 12:38:04.000 128 21242.20 248.43 42943.79 47911.11 2018-05-08 12:38:05.000 128 21242.21 248.47 42943.85 47911.17 2018-05-08 12:38:06.000 128 21242.22 248.51 42943.80 47911.11 2018-05-08 12:38:07.000 128 21242.25 248.58 42943.82 47911.14 2018-05-08 12:38:08.000 128 21242.26 248.61 42943.85 47911.15 2018-05-08 12:38:09.000 128 21242.28 248.61 42943.78 47911.13 2018-05-08 12:38:10.000 128 21242.23 248.65 42943.83 47911.10 2018-05-08 12:38:11.000 128 21242.28 248.68 42943.85 47911.17 2018-05-08 12:38:12.000 128 21242.22 248.57 42943.88 47911.09 2018-05-08 12:38:13.000 128 21242.18 248.51 42943.85 47911.13 2018-05-08 12:38:14.000 128 21242.17 248.54 42943.85 47911.10 2018-05-08 12:38:15.000 128 21242.15 248.54 42943.89 47911.07 2018-05-08 12:38:16.000 128 21242.15 248.51 42943.83 47911.09 2018-05-08 12:38:17.000 128 21242.14 248.42 42943.84 47911.09 2018-05-08 12:38:18.000 128 21242.06 248.46 42943.83 47911.08 2018-05-08 12:38:19.000 128 21241.96 248.40 42943.86 47911.10 2018-05-08 12:38:20.000 128 21241.98 248.40 42943.83 47911.07 2018-05-08 12:38:21.000 128 21242.00 248.43 42943.83 47911.07 2018-05-08 12:38:22.000 128 21242.01 248.39 42943.85 47911.07 2018-05-08 12:38:23.000 128 21241.96 248.33 42943.89 47911.08 2018-05-08 12:38:24.000 128 21242.01 248.34 42943.85 47911.08 2018-05-08 12:38:25.000 128 21241.99 248.37 42943.87 47911.08 2018-05-08 12:38:26.000 128 21241.97 248.38 42943.92 47911.09 2018-05-08 12:38:27.000 128 21241.94 248.38 42943.85 47911.07 2018-05-08 12:38:28.000 128 21241.88 248.42 42943.83 47911.04 2018-05-08 12:38:29.000 128 21241.90 248.41 42943.88 47911.04 2018-05-08 12:38:30.000 128 21241.86 248.45 42943.85 47911.02 2018-05-08 12:38:31.000 128 21241.74 248.48 42943.80 47911.00 2018-05-08 12:38:32.000 128 21241.74 248.48 42943.79 47910.97 2018-05-08 12:38:33.000 128 21241.76 248.48 42943.86 47911.02 2018-05-08 12:38:34.000 128 21241.74 248.52 42943.77 47910.99 2018-05-08 12:38:35.000 128 21241.70 248.54 42943.80 47910.95 2018-05-08 12:38:36.000 128 21241.68 248.49 42943.81 47911.00 2018-05-08 12:38:37.000 128 21241.69 248.46 42943.83 47910.98 2018-05-08 12:38:38.000 128 21241.70 248.38 42943.89 47911.01 2018-05-08 12:38:39.000 128 21241.79 248.32 42943.90 47911.02 2018-05-08 12:38:40.000 128 21241.81 248.31 42943.89 47911.05 2018-05-08 12:38:41.000 128 21241.85 248.27 42943.89 47911.05 2018-05-08 12:38:42.000 128 21241.91 248.19 42943.94 47911.07 2018-05-08 12:38:43.000 128 21241.94 248.13 42943.88 47911.11 2018-05-08 12:38:44.000 128 21242.00 248.13 42943.90 47911.08 2018-05-08 12:38:45.000 128 21242.00 248.18 42943.95 47911.15 2018-05-08 12:38:46.000 128 21242.00 248.16 42943.93 47911.12 2018-05-08 12:38:47.000 128 21242.04 248.15 42943.92 47911.17 2018-05-08 12:38:48.000 128 21242.07 248.13 42943.92 47911.22 2018-05-08 12:38:49.000 128 21242.10 248.12 42943.96 47911.15 2018-05-08 12:38:50.000 128 21242.10 248.05 42943.96 47911.26 2018-05-08 12:38:51.000 128 21242.17 248.09 42943.96 47911.25 2018-05-08 12:38:52.000 128 21242.12 248.08 42943.92 47911.26 2018-05-08 12:38:53.000 128 21242.06 248.10 42943.94 47911.23 2018-05-08 12:38:54.000 128 21242.06 248.10 42943.98 47911.23 2018-05-08 12:38:55.000 128 21242.06 248.07 42943.93 47911.23 2018-05-08 12:38:56.000 128 21242.02 248.12 42943.94 47911.22 2018-05-08 12:38:57.000 128 21242.10 248.16 42943.96 47911.23 2018-05-08 12:38:58.000 128 21242.09 248.13 42943.91 47911.19 2018-05-08 12:38:59.000 128 21242.14 248.10 42943.92 47911.19 2018-05-08 12:39:00.000 128 21242.19 248.12 42943.91 47911.24 2018-05-08 12:39:01.000 128 21242.19 248.08 42943.92 47911.18 2018-05-08 12:39:02.000 128 21242.21 248.09 42943.85 47911.27 2018-05-08 12:39:03.000 128 21242.24 248.05 42943.91 47911.27 2018-05-08 12:39:04.000 128 21242.25 248.13 42943.95 47911.25 2018-05-08 12:39:05.000 128 21242.22 248.04 42944.00 47911.26 2018-05-08 12:39:06.000 128 21242.24 248.00 42943.98 47911.32 2018-05-08 12:39:07.000 128 21242.20 248.01 42943.94 47911.28 2018-05-08 12:39:08.000 128 21242.19 248.05 42943.98 47911.29 2018-05-08 12:39:09.000 128 21242.16 248.13 42943.95 47911.29 2018-05-08 12:39:10.000 128 21242.14 248.19 42943.97 47911.27 2018-05-08 12:39:11.000 128 21242.14 248.11 42944.00 47911.23 2018-05-08 12:39:12.000 128 21242.07 248.17 42943.91 47911.26 2018-05-08 12:39:13.000 128 21242.08 248.20 42943.93 47911.24 2018-05-08 12:39:14.000 128 21242.04 248.25 42943.98 47911.23 2018-05-08 12:39:15.000 128 21242.01 248.27 42943.97 47911.20 2018-05-08 12:39:16.000 128 21242.04 248.26 42943.92 47911.20 2018-05-08 12:39:17.000 128 21242.03 248.24 42944.02 47911.20 2018-05-08 12:39:18.000 128 21242.06 248.35 42943.93 47911.22 2018-05-08 12:39:19.000 128 21242.10 248.33 42943.94 47911.18 2018-05-08 12:39:20.000 128 21242.01 248.33 42943.92 47911.17 2018-05-08 12:39:21.000 128 21242.03 248.35 42943.99 47911.16 2018-05-08 12:39:22.000 128 21242.02 248.29 42943.98 47911.15 2018-05-08 12:39:23.000 128 21241.98 248.30 42943.92 47911.12 2018-05-08 12:39:24.000 128 21241.93 248.34 42943.94 47911.09 2018-05-08 12:39:25.000 128 21241.91 248.38 42943.89 47911.12 2018-05-08 12:39:26.000 128 21241.90 248.48 42943.94 47911.02 2018-05-08 12:39:27.000 128 21241.90 248.53 42943.87 47911.09 2018-05-08 12:39:28.000 128 21241.90 248.57 42943.94 47911.04 2018-05-08 12:39:29.000 128 21241.92 248.51 42943.90 47911.01 2018-05-08 12:39:30.000 128 21241.81 248.54 42943.92 47911.01 2018-05-08 12:39:31.000 128 21241.84 248.59 42943.91 47910.96 2018-05-08 12:39:32.000 128 21241.81 248.54 42943.83 47910.96 2018-05-08 12:39:33.000 128 21241.74 248.56 42943.87 47910.99 2018-05-08 12:39:34.000 128 21241.75 248.54 42943.91 47910.92 2018-05-08 12:39:35.000 128 21241.78 248.50 42943.90 47910.96 2018-05-08 12:39:36.000 128 21241.74 248.48 42943.87 47910.95 2018-05-08 12:39:37.000 128 21241.75 248.47 42943.85 47910.96 2018-05-08 12:39:38.000 128 21241.81 248.51 42943.85 47910.98 2018-05-08 12:39:39.000 128 21241.85 248.53 42943.86 47910.98 2018-05-08 12:39:40.000 128 21241.87 248.54 42943.90 47910.96 2018-05-08 12:39:41.000 128 21241.78 248.53 42943.86 47910.94 2018-05-08 12:39:42.000 128 21241.74 248.61 42943.89 47910.97 2018-05-08 12:39:43.000 128 21241.76 248.62 42943.92 47910.90 2018-05-08 12:39:44.000 128 21241.80 248.63 42943.89 47910.93 2018-05-08 12:39:45.000 128 21241.82 248.63 42943.85 47910.92 2018-05-08 12:39:46.000 128 21241.88 248.66 42943.85 47910.98 2018-05-08 12:39:47.000 128 21241.88 248.56 42943.92 47910.95 2018-05-08 12:39:48.000 128 21241.91 248.53 42943.88 47910.95 2018-05-08 12:39:49.000 128 21241.92 248.46 42943.85 47910.95 2018-05-08 12:39:50.000 128 21241.87 248.48 42943.85 47910.96 2018-05-08 12:39:51.000 128 21241.96 248.42 42943.89 47911.00 2018-05-08 12:39:52.000 128 21242.00 248.43 42943.92 47911.03 2018-05-08 12:39:53.000 128 21242.05 248.34 42943.88 47911.03 2018-05-08 12:39:54.000 128 21242.03 248.30 42943.89 47911.06 2018-05-08 12:39:55.000 128 21242.01 248.25 42943.90 47911.12 2018-05-08 12:39:56.000 128 21242.02 248.26 42943.92 47911.12 2018-05-08 12:39:57.000 128 21241.99 248.26 42943.98 47911.14 2018-05-08 12:39:58.000 128 21242.00 248.21 42944.01 47911.10 2018-05-08 12:39:59.000 128 21242.09 248.17 42943.96 47911.16 2018-05-08 12:40:00.000 128 21242.06 248.14 42943.94 47911.17 2018-05-08 12:40:01.000 128 21242.09 248.11 42944.02 47911.17 2018-05-08 12:40:02.000 128 21242.10 248.10 42944.06 47911.22 2018-05-08 12:40:03.000 128 21242.09 248.07 42944.06 47911.20 2018-05-08 12:40:04.000 128 21242.15 248.11 42944.04 47911.19 2018-05-08 12:40:05.000 128 21242.17 248.06 42944.03 47911.18 2018-05-08 12:40:06.000 128 21242.14 248.10 42944.06 47911.19 2018-05-08 12:40:07.000 128 21242.16 248.12 42944.06 47911.21 2018-05-08 12:40:08.000 128 21242.10 248.12 42944.04 47911.18 2018-05-08 12:40:09.000 128 21242.06 248.12 42944.06 47911.21 2018-05-08 12:40:10.000 128 21242.04 248.16 42944.06 47911.17 2018-05-08 12:40:11.000 128 21241.96 248.10 42944.08 47911.19 2018-05-08 12:40:12.000 128 21241.92 248.11 42944.08 47911.12 2018-05-08 12:40:13.000 128 21241.88 248.15 42944.03 47911.13 2018-05-08 12:40:14.000 128 21241.85 248.20 42944.02 47911.12 2018-05-08 12:40:15.000 128 21241.89 248.18 42944.04 47911.10 2018-05-08 12:40:16.000 128 21241.83 248.17 42944.01 47911.07 2018-05-08 12:40:17.000 128 21241.72 248.20 42944.10 47911.04 2018-05-08 12:40:18.000 128 21241.61 248.26 42944.00 47911.01 2018-05-08 12:40:19.000 128 21241.70 248.31 42944.02 47911.06 2018-05-08 12:40:20.000 128 21241.59 248.30 42943.99 47911.02 2018-05-08 12:40:21.000 128 21241.51 248.31 42944.00 47910.94 2018-05-08 12:40:22.000 128 21241.54 248.26 42944.02 47910.97 2018-05-08 12:40:23.000 128 21241.51 248.30 42944.03 47910.92 2018-05-08 12:40:24.000 128 21241.46 248.28 42943.94 47910.89 2018-05-08 12:40:25.000 128 21241.47 248.27 42943.94 47910.92 2018-05-08 12:40:26.000 128 21241.46 248.27 42943.95 47910.85 2018-05-08 12:40:27.000 128 21241.41 248.27 42943.96 47910.86 2018-05-08 12:40:28.000 128 21241.42 248.21 42943.96 47910.89 2018-05-08 12:40:29.000 128 21241.38 248.20 42943.97 47910.86 2018-05-08 12:40:30.000 128 21241.40 248.22 42943.94 47910.88 2018-05-08 12:40:31.000 128 21241.46 248.25 42943.90 47910.85 2018-05-08 12:40:32.000 128 21241.46 248.30 42943.98 47910.85 2018-05-08 12:40:33.000 128 21241.44 248.20 42944.01 47910.92 2018-05-08 12:40:34.000 128 21241.49 248.18 42944.00 47910.85 2018-05-08 12:40:35.000 128 21241.53 248.25 42943.98 47910.90 2018-05-08 12:40:36.000 128 21241.51 248.20 42944.01 47910.91 2018-05-08 12:40:37.000 128 21241.46 248.16 42944.00 47910.88 2018-05-08 12:40:38.000 128 21241.54 248.17 42943.96 47910.96 2018-05-08 12:40:39.000 128 21241.46 248.18 42943.99 47910.96 2018-05-08 12:40:40.000 128 21241.46 248.13 42944.02 47910.95 2018-05-08 12:40:41.000 128 21241.50 248.14 42943.97 47910.96 2018-05-08 12:40:42.000 128 21241.53 248.08 42944.00 47910.96 2018-05-08 12:40:43.000 128 21241.49 248.04 42943.99 47910.93 2018-05-08 12:40:44.000 128 21241.56 248.04 42944.00 47910.96 2018-05-08 12:40:45.000 128 21241.56 248.11 42944.02 47910.97 2018-05-08 12:40:46.000 128 21241.51 248.11 42943.99 47910.96 2018-05-08 12:40:47.000 128 21241.48 248.05 42943.97 47910.92 2018-05-08 12:40:48.000 128 21241.54 248.06 42944.06 47910.93 2018-05-08 12:40:49.000 128 21241.53 248.02 42944.09 47910.95 2018-05-08 12:40:50.000 128 21241.49 247.94 42944.06 47910.96 2018-05-08 12:40:51.000 128 21241.54 247.88 42944.09 47911.02 2018-05-08 12:40:52.000 128 21241.59 247.91 42944.12 47911.00 2018-05-08 12:40:53.000 128 21241.52 247.84 42944.14 47911.09 2018-05-08 12:40:54.000 128 21241.50 247.86 42944.08 47911.06 2018-05-08 12:40:55.000 128 21241.57 247.90 42944.13 47911.14 2018-05-08 12:40:56.000 128 21241.61 247.96 42944.15 47911.10 2018-05-08 12:40:57.000 128 21241.57 247.96 42944.14 47911.13 2018-05-08 12:40:58.000 128 21241.56 247.91 42944.15 47911.11 2018-05-08 12:40:59.000 128 21241.63 247.99 42944.21 47911.14 2018-05-08 12:41:00.000 128 21241.69 247.94 42944.22 47911.13 2018-05-08 12:41:01.000 128 21241.65 247.91 42944.21 47911.17 2018-05-08 12:41:02.000 128 21241.66 247.90 42944.17 47911.15 2018-05-08 12:41:03.000 128 21241.68 247.96 42944.21 47911.17 2018-05-08 12:41:04.000 128 21241.59 247.92 42944.18 47911.20 2018-05-08 12:41:05.000 128 21241.62 247.91 42944.19 47911.19 2018-05-08 12:41:06.000 128 21241.66 247.91 42944.12 47911.19 2018-05-08 12:41:07.000 128 21241.64 247.89 42944.17 47911.25 2018-05-08 12:41:08.000 128 21241.66 247.88 42944.20 47911.22 2018-05-08 12:41:09.000 128 21241.77 247.84 42944.25 47911.26 2018-05-08 12:41:10.000 128 21241.80 247.86 42944.29 47911.24 2018-05-08 12:41:11.000 128 21241.75 247.84 42944.23 47911.27 2018-05-08 12:41:12.000 128 21241.74 247.84 42944.29 47911.27 2018-05-08 12:41:13.000 128 21241.77 247.89 42944.25 47911.20 2018-05-08 12:41:14.000 128 21241.75 247.81 42944.25 47911.23 2018-05-08 12:41:15.000 128 21241.80 247.76 42944.23 47911.25 2018-05-08 12:41:16.000 128 21241.85 247.71 42944.18 47911.26 2018-05-08 12:41:17.000 128 21241.74 247.71 42944.25 47911.23 2018-05-08 12:41:18.000 128 21241.77 247.71 42944.30 47911.34 2018-05-08 12:41:19.000 128 21241.80 247.68 42944.28 47911.28 2018-05-08 12:41:20.000 128 21241.76 247.65 42944.29 47911.37 2018-05-08 12:41:21.000 128 21241.76 247.66 42944.29 47911.40 2018-05-08 12:41:22.000 128 21241.76 247.79 42944.29 47911.34 2018-05-08 12:41:23.000 128 21241.73 247.76 42944.25 47911.31 2018-05-08 12:41:24.000 128 21241.77 247.81 42944.21 47911.31 2018-05-08 12:41:25.000 128 21241.70 247.83 42944.22 47911.27 2018-05-08 12:41:26.000 128 21241.71 247.84 42944.21 47911.30 2018-05-08 12:41:27.000 128 21241.74 247.92 42944.15 47911.21 2018-05-08 12:41:28.000 128 21241.79 247.93 42944.18 47911.29 2018-05-08 12:41:29.000 128 21241.87 247.87 42944.20 47911.27 2018-05-08 12:41:30.000 128 21241.91 247.87 42944.18 47911.27 2018-05-08 12:41:31.000 128 21242.01 247.86 42944.15 47911.32 2018-05-08 12:41:32.000 128 21241.99 247.87 42944.15 47911.32 2018-05-08 12:41:33.000 128 21242.04 247.84 42944.15 47911.33 2018-05-08 12:41:34.000 128 21242.02 247.76 42944.19 47911.35 2018-05-08 12:41:35.000 128 21242.04 247.72 42944.19 47911.38 2018-05-08 12:41:36.000 128 21242.09 247.71 42944.17 47911.35 2018-05-08 12:41:37.000 128 21242.12 247.81 42944.20 47911.42 2018-05-08 12:41:38.000 128 21242.13 247.74 42944.25 47911.41 2018-05-08 12:41:39.000 128 21242.08 247.76 42944.23 47911.40 2018-05-08 12:41:40.000 128 21242.09 247.81 42944.25 47911.42 2018-05-08 12:41:41.000 128 21242.14 247.74 42944.23 47911.43 2018-05-08 12:41:42.000 128 21242.10 247.76 42944.28 47911.39 2018-05-08 12:41:43.000 128 21242.05 247.84 42944.25 47911.45 2018-05-08 12:41:44.000 128 21242.00 247.82 42944.32 47911.42 2018-05-08 12:41:45.000 128 21241.97 247.80 42944.32 47911.44 2018-05-08 12:41:46.000 128 21241.96 247.84 42944.28 47911.40 2018-05-08 12:41:47.000 128 21241.92 247.79 42944.23 47911.42 2018-05-08 12:41:48.000 128 21241.93 247.82 42944.32 47911.40 2018-05-08 12:41:49.000 128 21241.91 247.95 42944.34 47911.41 2018-05-08 12:41:50.000 128 21241.88 247.98 42944.29 47911.38 2018-05-08 12:41:51.000 128 21241.92 248.03 42944.31 47911.40 2018-05-08 12:41:52.000 128 21241.90 248.01 42944.29 47911.40 2018-05-08 12:41:53.000 128 21241.99 248.08 42944.32 47911.38 2018-05-08 12:41:54.000 128 21242.04 248.07 42944.27 47911.33 2018-05-08 12:41:55.000 128 21241.98 248.07 42944.28 47911.39 2018-05-08 12:41:56.000 128 21241.97 248.07 42944.30 47911.29 2018-05-08 12:41:57.000 128 21241.97 248.04 42944.28 47911.39 2018-05-08 12:41:58.000 128 21241.95 248.07 42944.23 47911.37 2018-05-08 12:41:59.000 128 21242.00 248.01 42944.25 47911.38 2018-05-08 12:42:00.000 128 21241.99 247.99 42944.22 47911.37 2018-05-08 12:42:01.000 128 21242.05 247.98 42944.21 47911.42 2018-05-08 12:42:02.000 128 21242.11 247.94 42944.28 47911.44 2018-05-08 12:42:03.000 128 21242.08 247.94 42944.40 47911.43 2018-05-08 12:42:04.000 128 21242.05 248.06 42944.41 47911.45 2018-05-08 12:42:05.000 128 21242.01 248.10 42944.32 47911.41 2018-05-08 12:42:06.000 128 21242.13 248.10 42944.32 47911.44 2018-05-08 12:42:07.000 128 21242.17 248.11 42944.33 47911.42 2018-05-08 12:42:08.000 128 21242.18 248.07 42944.30 47911.45 2018-05-08 12:42:09.000 128 21242.19 248.09 42944.28 47911.42 2018-05-08 12:42:10.000 128 21242.17 248.12 42944.28 47911.43 2018-05-08 12:42:11.000 128 21242.15 248.13 42944.27 47911.41 2018-05-08 12:42:12.000 128 21242.14 248.12 42944.21 47911.39 2018-05-08 12:42:13.000 128 21242.07 248.19 42944.13 47911.37 2018-05-08 12:42:14.000 128 21242.02 248.27 42944.08 47911.29 2018-05-08 12:42:15.000 128 21241.97 248.22 42944.03 47911.24 2018-05-08 12:42:16.000 128 21241.95 248.22 42944.01 47911.17 2018-05-08 12:42:17.000 128 21241.91 248.25 42944.00 47911.10 2018-05-08 12:42:18.000 128 21241.82 248.28 42943.91 47911.09 2018-05-08 12:42:19.000 128 21241.74 248.32 42943.98 47911.06 2018-05-08 12:42:20.000 128 21241.67 248.28 42943.92 47911.01 2018-05-08 12:42:21.000 128 21241.65 248.28 42943.89 47910.95 2018-05-08 12:42:22.000 128 21241.67 248.29 42943.85 47910.89 2018-05-08 12:42:23.000 128 21241.67 248.27 42943.87 47910.91 2018-05-08 12:42:24.000 128 21241.57 248.25 42943.88 47910.87 2018-05-08 12:42:25.000 128 21241.59 248.28 42943.89 47910.85 2018-05-08 12:42:26.000 128 21241.64 248.22 42943.85 47910.78 2018-05-08 12:42:27.000 128 21241.72 248.01 42943.96 47910.90 2018-05-08 12:42:28.000 128 21241.76 247.93 42944.02 47910.90 2018-05-08 12:42:29.000 128 21241.84 247.80 42944.04 47911.07 2018-05-08 12:42:30.000 128 21241.90 247.78 42944.11 47911.22 2018-05-08 12:42:31.000 128 21241.99 247.77 42944.21 47911.33 2018-05-08 12:42:32.000 128 21242.01 247.75 42944.26 47911.33 2018-05-08 12:42:33.000 128 21241.93 247.74 42944.28 47911.40 2018-05-08 12:42:34.000 128 21241.92 247.74 42944.35 47911.44 2018-05-08 12:42:35.000 128 21241.90 247.74 42944.40 47911.46 2018-05-08 12:42:36.000 128 21241.90 247.78 42944.39 47911.47 2018-05-08 12:42:37.000 128 21241.92 247.77 42944.40 47911.43 2018-05-08 12:42:38.000 128 21241.88 247.75 42944.45 47911.47 2018-05-08 12:42:39.000 128 21241.88 247.80 42944.48 47911.43 2018-05-08 12:42:40.000 128 21241.77 247.78 42944.49 47911.48 2018-05-08 12:42:41.000 128 21241.74 247.77 42944.50 47911.45 2018-05-08 12:42:42.000 128 21241.67 247.82 42944.48 47911.47 2018-05-08 12:42:43.000 128 21241.72 247.72 42944.49 47911.52 2018-05-08 12:42:44.000 128 21241.67 247.74 42944.53 47911.47 2018-05-08 12:42:45.000 128 21241.63 247.84 42944.51 47911.43 2018-05-08 12:42:46.000 128 21241.56 247.90 42944.43 47911.40 2018-05-08 12:42:47.000 128 21241.54 248.00 42944.35 47911.43 2018-05-08 12:42:48.000 128 21241.47 248.04 42944.32 47911.29 2018-05-08 12:42:49.000 128 21241.38 248.06 42944.34 47911.26 2018-05-08 12:42:50.000 128 21241.35 247.97 42944.30 47911.23 2018-05-08 12:42:51.000 128 21241.34 247.94 42944.31 47911.21 2018-05-08 12:42:52.000 128 21241.33 247.95 42944.29 47911.14 2018-05-08 12:42:53.000 128 21241.32 248.00 42944.30 47911.18 2018-05-08 12:42:54.000 128 21241.30 248.01 42944.29 47911.17 2018-05-08 12:42:55.000 128 21241.25 247.97 42944.29 47911.16 2018-05-08 12:42:56.000 128 21241.29 248.02 42944.28 47911.12 2018-05-08 12:42:57.000 128 21241.29 248.08 42944.23 47911.15 2018-05-08 12:42:58.000 128 21241.37 248.08 42944.28 47911.15 2018-05-08 12:42:59.000 128 21241.42 248.06 42944.28 47911.13 2018-05-08 12:43:00.000 128 21241.37 248.12 42944.31 47911.12 2018-05-08 12:43:01.000 128 21241.39 248.15 42944.33 47911.16 2018-05-08 12:43:02.000 128 21241.37 248.15 42944.29 47911.22 2018-05-08 12:43:03.000 128 21241.33 248.19 42944.32 47911.18 2018-05-08 12:43:04.000 128 21241.36 248.21 42944.29 47911.14 2018-05-08 12:43:05.000 128 21241.35 248.19 42944.29 47911.18 2018-05-08 12:43:06.000 128 21241.35 248.17 42944.36 47911.17 2018-05-08 12:43:07.000 128 21241.33 248.23 42944.33 47911.14 2018-05-08 12:43:08.000 128 21241.27 248.23 42944.31 47911.13 2018-05-08 12:43:09.000 128 21241.32 248.17 42944.33 47911.13 2018-05-08 12:43:10.000 128 21241.30 248.18 42944.32 47911.17 2018-05-08 12:43:11.000 128 21241.30 248.23 42944.33 47911.18 2018-05-08 12:43:12.000 128 21241.29 248.17 42944.32 47911.17 2018-05-08 12:43:13.000 128 21241.24 248.18 42944.35 47911.19 2018-05-08 12:43:14.000 128 21241.18 248.21 42944.39 47911.16 2018-05-08 12:43:15.000 128 21241.15 248.17 42944.44 47911.17 2018-05-08 12:43:16.000 128 21241.10 248.15 42944.44 47911.21 2018-05-08 12:43:17.000 128 21241.09 248.21 42944.45 47911.17 2018-05-08 12:43:18.000 128 21241.17 248.25 42944.44 47911.14 2018-05-08 12:43:19.000 128 21241.14 248.22 42944.46 47911.15 2018-05-08 12:43:20.000 128 21241.10 248.23 42944.48 47911.19 2018-05-08 12:43:21.000 128 21241.10 248.15 42944.43 47911.18 2018-05-08 12:43:22.000 128 21241.14 248.11 42944.47 47911.16 2018-05-08 12:43:23.000 128 21241.20 248.21 42944.44 47911.19 2018-05-08 12:43:24.000 128 21241.19 248.20 42944.50 47911.17 2018-05-08 12:43:25.000 128 21241.23 248.15 42944.42 47911.18 2018-05-08 12:43:26.000 128 21241.28 248.10 42944.45 47911.20 2018-05-08 12:43:27.000 128 21241.34 248.07 42944.46 47911.24 2018-05-08 12:43:28.000 128 21241.39 248.02 42944.41 47911.26 2018-05-08 12:43:29.000 128 21241.42 248.03 42944.49 47911.27 2018-05-08 12:43:30.000 128 21241.41 248.06 42944.46 47911.25 2018-05-08 12:43:31.000 128 21241.40 248.19 42944.42 47911.28 2018-05-08 12:43:32.000 128 21241.40 248.20 42944.37 47911.24 2018-05-08 12:43:33.000 128 21241.33 248.18 42944.32 47911.22 2018-05-08 12:43:34.000 128 21241.33 248.15 42944.29 47911.14 2018-05-08 12:43:35.000 128 21241.29 248.24 42944.28 47911.18 2018-05-08 12:43:36.000 128 21241.29 248.26 42944.27 47911.18 2018-05-08 12:43:37.000 128 21241.23 248.24 42944.25 47911.16 2018-05-08 12:43:38.000 128 21241.12 248.31 42944.22 47911.07 2018-05-08 12:43:39.000 128 21241.11 248.28 42944.21 47911.02 2018-05-08 12:43:40.000 128 21241.13 248.21 42944.28 47911.08 2018-05-08 12:43:41.000 128 21241.12 248.19 42944.31 47911.07 2018-05-08 12:43:42.000 128 21241.12 248.09 42944.38 47911.07 2018-05-08 12:43:43.000 128 21241.14 248.11 42944.40 47911.10 2018-05-08 12:43:44.000 128 21241.15 248.13 42944.43 47911.12 2018-05-08 12:43:45.000 128 21241.12 248.21 42944.46 47911.13 2018-05-08 12:43:46.000 128 21240.99 248.36 42944.40 47911.09 2018-05-08 12:43:47.000 128 21240.90 248.43 42944.31 47911.06 2018-05-08 12:43:48.000 128 21240.85 248.49 42944.25 47910.95 2018-05-08 12:43:49.000 128 21240.78 248.55 42944.20 47910.85 2018-05-08 12:43:50.000 128 21240.81 248.56 42944.15 47910.84 2018-05-08 12:43:51.000 128 21240.78 248.55 42944.12 47910.81 2018-05-08 12:43:52.000 128 21240.81 248.56 42944.08 47910.79 2018-05-08 12:43:53.000 128 21240.77 248.53 42944.14 47910.74 2018-05-08 12:43:54.000 128 21240.76 248.57 42944.15 47910.73 2018-05-08 12:43:55.000 128 21240.83 248.46 42944.14 47910.76 2018-05-08 12:43:56.000 128 21240.81 248.36 42944.15 47910.75 2018-05-08 12:43:57.000 128 21240.83 248.31 42944.20 47910.79 2018-05-08 12:43:58.000 128 21240.89 248.31 42944.17 47910.82 2018-05-08 12:43:59.000 128 21240.95 248.29 42944.18 47910.86 2018-05-08 12:44:00.000 128 21240.94 248.25 42944.15 47910.84 2018-05-08 12:44:01.000 128 21241.02 248.28 42944.25 47910.88 2018-05-08 12:44:02.000 128 21241.08 248.30 42944.21 47910.96 2018-05-08 12:44:03.000 128 21241.16 248.22 42944.23 47910.92 2018-05-08 12:44:04.000 128 21241.19 248.22 42944.25 47910.94 2018-05-08 12:44:05.000 128 21241.20 248.14 42944.23 47911.01 2018-05-08 12:44:06.000 128 21241.29 248.14 42944.19 47910.99 2018-05-08 12:44:07.000 128 21241.30 248.12 42944.15 47911.02 2018-05-08 12:44:08.000 128 21241.42 248.04 42944.18 47911.09 2018-05-08 12:44:09.000 128 21241.43 248.03 42944.25 47911.11 2018-05-08 12:44:10.000 128 21241.49 247.99 42944.32 47911.18 2018-05-08 12:44:11.000 128 21241.46 247.91 42944.33 47911.17 2018-05-08 12:44:12.000 128 21241.45 247.84 42944.32 47911.18 2018-05-08 12:44:13.000 128 21241.48 247.84 42944.32 47911.23 2018-05-08 12:44:14.000 128 21241.45 247.84 42944.37 47911.25 2018-05-08 12:44:15.000 128 21241.41 247.94 42944.42 47911.30 2018-05-08 12:44:16.000 128 21241.44 247.97 42944.41 47911.29 2018-05-08 12:44:17.000 128 21241.42 248.01 42944.35 47911.24 2018-05-08 12:44:18.000 128 21241.41 248.00 42944.35 47911.23 2018-05-08 12:44:19.000 128 21241.43 247.96 42944.32 47911.20 2018-05-08 12:44:20.000 128 21241.40 247.94 42944.37 47911.26 2018-05-08 12:44:21.000 128 21241.39 247.97 42944.35 47911.22 2018-05-08 12:44:22.000 128 21241.39 247.98 42944.34 47911.24 2018-05-08 12:44:23.000 128 21241.36 247.92 42944.38 47911.22 2018-05-08 12:44:24.000 128 21241.36 248.01 42944.37 47911.20 2018-05-08 12:44:25.000 128 21241.33 248.00 42944.36 47911.23 2018-05-08 12:44:26.000 128 21241.33 247.99 42944.37 47911.22 2018-05-08 12:44:27.000 128 21241.35 248.03 42944.39 47911.18 2018-05-08 12:44:28.000 128 21241.32 248.01 42944.43 47911.22 2018-05-08 12:44:29.000 128 21241.32 247.96 42944.43 47911.19 2018-05-08 12:44:30.000 128 21241.30 247.94 42944.44 47911.22 2018-05-08 12:44:31.000 128 21241.29 247.98 42944.45 47911.21 2018-05-08 12:44:32.000 128 21241.21 247.89 42944.46 47911.19 2018-05-08 12:44:33.000 128 21241.20 247.94 42944.44 47911.24 2018-05-08 12:44:34.000 128 21241.18 247.94 42944.49 47911.24 2018-05-08 12:44:35.000 128 21241.19 248.00 42944.45 47911.23 2018-05-08 12:44:36.000 128 21241.18 247.95 42944.44 47911.22 2018-05-08 12:44:37.000 128 21241.18 247.99 42944.49 47911.24 2018-05-08 12:44:38.000 128 21241.18 248.02 42944.49 47911.20 2018-05-08 12:44:39.000 128 21241.14 247.98 42944.49 47911.29 2018-05-08 12:44:40.000 128 21241.19 247.97 42944.51 47911.23 2018-05-08 12:44:41.000 128 21241.19 247.98 42944.54 47911.25 2018-05-08 12:44:42.000 128 21241.16 248.01 42944.53 47911.25 2018-05-08 12:44:43.000 128 21241.15 248.06 42944.51 47911.21 2018-05-08 12:44:44.000 128 21241.12 248.10 42944.44 47911.19 2018-05-08 12:44:45.000 128 21241.04 248.22 42944.36 47911.18 2018-05-08 12:44:46.000 128 21241.08 248.27 42944.35 47911.12 2018-05-08 12:44:47.000 128 21241.09 248.23 42944.35 47911.10 2018-05-08 12:44:48.000 128 21241.14 248.13 42944.32 47911.09 2018-05-08 12:44:49.000 128 21241.18 248.09 42944.34 47911.10 2018-05-08 12:44:50.000 128 21241.23 248.04 42944.35 47911.09 2018-05-08 12:44:51.000 128 21241.26 248.04 42944.31 47911.17 2018-05-08 12:44:52.000 128 21241.24 248.09 42944.35 47911.16 2018-05-08 12:44:53.000 128 21241.33 248.10 42944.35 47911.17 2018-05-08 12:44:54.000 128 21241.39 248.07 42944.29 47911.12 2018-05-08 12:44:55.000 128 21241.38 248.05 42944.23 47911.19 2018-05-08 12:44:56.000 128 21241.39 248.07 42944.32 47911.17 2018-05-08 12:44:57.000 128 21241.39 248.07 42944.42 47911.15 2018-05-08 12:44:58.000 128 21241.44 248.11 42944.39 47911.21 2018-05-08 12:44:59.000 128 21241.39 248.11 42944.29 47911.18 2018-05-08 12:45:00.000 128 21241.43 248.11 42944.28 47911.19 2018-05-08 12:45:01.000 128 21241.40 248.09 42944.26 47911.16 2018-05-08 12:45:02.000 128 21241.40 248.10 42944.31 47911.17 2018-05-08 12:45:03.000 128 21241.38 248.09 42944.40 47911.20 2018-05-08 12:45:04.000 128 21241.38 248.13 42944.39 47911.18 2018-05-08 12:45:05.000 128 21241.42 248.08 42944.36 47911.20 2018-05-08 12:45:06.000 128 21241.38 248.06 42944.34 47911.22 2018-05-08 12:45:07.000 128 21241.38 248.05 42944.35 47911.28 2018-05-08 12:45:08.000 128 21241.39 248.13 42944.39 47911.22 2018-05-08 12:45:09.000 128 21241.41 248.07 42944.37 47911.23 2018-05-08 12:45:10.000 128 21241.40 248.07 42944.37 47911.21 2018-05-08 12:45:11.000 128 21241.35 248.08 42944.35 47911.24 2018-05-08 12:45:12.000 128 21241.40 248.12 42944.34 47911.20 2018-05-08 12:45:13.000 128 21241.39 248.13 42944.35 47911.25 2018-05-08 12:45:14.000 128 21241.41 248.12 42944.34 47911.24 2018-05-08 12:45:15.000 128 21241.37 248.08 42944.36 47911.18 2018-05-08 12:45:16.000 128 21241.33 248.17 42944.33 47911.22 2018-05-08 12:45:17.000 128 21241.35 248.19 42944.28 47911.18 2018-05-08 12:45:18.000 128 21241.37 248.25 42944.29 47911.23 2018-05-08 12:45:19.000 128 21241.38 248.35 42944.25 47911.15 2018-05-08 12:45:20.000 128 21241.32 248.40 42944.18 47911.09 2018-05-08 12:45:21.000 128 21241.26 248.46 42944.19 47911.04 2018-05-08 12:45:22.000 128 21241.20 248.45 42944.14 47910.94 2018-05-08 12:45:23.000 128 21241.28 248.44 42944.10 47910.91 2018-05-08 12:45:24.000 128 21241.27 248.45 42944.04 47910.91 2018-05-08 12:45:25.000 128 21241.26 248.45 42944.02 47910.90 2018-05-08 12:45:26.000 128 21241.22 248.42 42944.02 47910.81 2018-05-08 12:45:27.000 128 21241.19 248.39 42944.02 47910.87 2018-05-08 12:45:28.000 128 21241.16 248.35 42944.08 47910.83 2018-05-08 12:45:29.000 128 21241.09 248.31 42944.11 47910.88 2018-05-08 12:45:30.000 128 21241.12 248.31 42944.11 47910.85 2018-05-08 12:45:31.000 128 21241.12 248.29 42944.15 47910.89 2018-05-08 12:45:32.000 128 21241.17 248.19 42944.15 47910.87 2018-05-08 12:45:33.000 128 21241.17 248.16 42944.13 47910.92 2018-05-08 12:45:34.000 128 21241.17 247.98 42944.17 47910.91 2018-05-08 12:45:35.000 128 21241.25 247.91 42944.21 47911.03 2018-05-08 12:45:36.000 128 21241.24 247.79 42944.29 47911.05 2018-05-08 12:45:37.000 128 21241.34 247.74 42944.31 47911.13 2018-05-08 12:45:38.000 128 21241.42 247.75 42944.36 47911.15 2018-05-08 12:45:39.000 128 21241.43 247.69 42944.39 47911.21 2018-05-08 12:45:40.000 128 21241.39 247.77 42944.32 47911.17 2018-05-08 12:45:41.000 128 21241.28 247.82 42944.32 47911.17 2018-05-08 12:45:42.000 128 21241.20 247.94 42944.28 47911.10 2018-05-08 12:45:43.000 128 21241.12 247.98 42944.17 47910.99 2018-05-08 12:45:44.000 128 21241.12 248.01 42944.14 47910.94 2018-05-08 12:45:45.000 128 21241.13 248.00 42944.14 47910.91 2018-05-08 12:45:46.000 128 21241.11 247.91 42944.13 47910.88 2018-05-08 12:45:47.000 128 21241.07 247.94 42944.06 47910.91 2018-05-08 12:45:48.000 128 21241.11 248.02 42944.10 47910.86 2018-05-08 12:45:49.000 128 21241.13 247.98 42944.09 47910.87 2018-05-08 12:45:50.000 128 21241.13 247.88 42944.09 47910.89 2018-05-08 12:45:51.000 128 21241.16 247.92 42944.09 47910.88 2018-05-08 12:45:52.000 128 21241.15 247.90 42944.02 47910.91 2018-05-08 12:45:53.000 128 21241.19 247.89 42944.12 47910.92 2018-05-08 12:45:54.000 128 21241.17 247.92 42944.15 47910.84 2018-05-08 12:45:55.000 128 21241.17 247.96 42944.14 47910.88 2018-05-08 12:45:56.000 128 21241.19 247.91 42944.11 47910.94 2018-05-08 12:45:57.000 128 21241.20 247.88 42944.06 47910.90 2018-05-08 12:45:58.000 128 21241.25 247.91 42944.06 47910.91 2018-05-08 12:45:59.000 128 21241.32 247.91 42944.08 47910.93 2018-05-08 12:46:00.000 128 21241.27 247.85 42944.11 47910.95 2018-05-08 12:46:01.000 128 21241.23 247.86 42944.16 47910.98 2018-05-08 12:46:02.000 128 21241.19 247.81 42944.18 47911.03 2018-05-08 12:46:03.000 128 21241.25 247.83 42944.21 47911.02 2018-05-08 12:46:04.000 128 21241.25 247.86 42944.29 47911.03 2018-05-08 12:46:05.000 128 21241.19 247.92 42944.28 47911.02 2018-05-08 12:46:06.000 128 21241.15 247.90 42944.31 47911.02 2018-05-08 12:46:07.000 128 21241.15 247.83 42944.25 47910.97 2018-05-08 12:46:08.000 128 21241.09 247.90 42944.28 47910.99 2018-05-08 12:46:09.000 128 21241.14 247.88 42944.17 47910.97 2018-05-08 12:46:10.000 128 21241.16 247.84 42944.20 47910.95 2018-05-08 12:46:11.000 128 21241.13 247.82 42944.15 47910.99 2018-05-08 12:46:12.000 128 21241.14 247.79 42944.15 47910.93 2018-05-08 12:46:13.000 128 21241.14 247.82 42944.15 47910.96 2018-05-08 12:46:14.000 128 21241.18 247.75 42944.20 47910.98 2018-05-08 12:46:15.000 128 21241.21 247.69 42944.20 47910.97 2018-05-08 12:46:16.000 128 21241.17 247.71 42944.23 47910.93 2018-05-08 12:46:17.000 128 21241.23 247.66 42944.21 47911.00 2018-05-08 12:46:18.000 128 21241.23 247.60 42944.25 47910.97 2018-05-08 12:46:19.000 128 21241.24 247.55 42944.23 47910.99 2018-05-08 12:46:20.000 128 21241.26 247.62 42944.23 47910.95 2018-05-08 12:46:21.000 128 21241.22 247.63 42944.21 47910.99 2018-05-08 12:46:22.000 128 21241.11 247.63 42944.21 47910.99 2018-05-08 12:46:23.000 128 21241.16 247.65 42944.20 47910.97 2018-05-08 12:46:24.000 128 21241.20 247.62 42944.15 47910.98 2018-05-08 12:46:25.000 128 21241.13 247.65 42944.23 47910.96 2018-05-08 12:46:26.000 128 21241.10 247.69 42944.23 47910.95 2018-05-08 12:46:27.000 128 21241.14 247.71 42944.21 47910.92 2018-05-08 12:46:28.000 128 21241.13 247.70 42944.23 47910.97 2018-05-08 12:46:29.000 128 21241.10 247.67 42944.25 47910.91 2018-05-08 12:46:30.000 128 21241.03 247.61 42944.23 47910.95 2018-05-08 12:46:31.000 128 21241.05 247.68 42944.21 47910.91 2018-05-08 12:46:32.000 128 21241.06 247.75 42944.23 47910.91 2018-05-08 12:46:33.000 128 21241.13 247.77 42944.14 47910.91 2018-05-08 12:46:34.000 128 21241.08 247.71 42944.09 47910.88 2018-05-08 12:46:35.000 128 21241.08 247.73 42944.10 47910.86 2018-05-08 12:46:36.000 128 21241.10 247.73 42944.14 47910.86 2018-05-08 12:46:37.000 128 21241.13 247.71 42944.03 47910.84 2018-05-08 12:46:38.000 128 21241.11 247.78 42943.98 47910.78 2018-05-08 12:46:39.000 128 21241.15 247.75 42944.01 47910.85 2018-05-08 12:46:40.000 128 21241.19 247.78 42944.02 47910.85 2018-05-08 12:46:41.000 128 21241.16 247.71 42944.00 47910.82 2018-05-08 12:46:42.000 128 21241.13 247.70 42944.04 47910.79 2018-05-08 12:46:43.000 128 21241.18 247.71 42944.09 47910.84 2018-05-08 12:46:44.000 128 21241.16 247.75 42944.12 47910.82 2018-05-08 12:46:45.000 128 21241.10 247.78 42944.08 47910.81 2018-05-08 12:46:46.000 128 21241.10 247.71 42944.19 47910.85 2018-05-08 12:46:47.000 128 21241.07 247.76 42944.18 47910.83 2018-05-08 12:46:48.000 128 21241.01 247.74 42944.06 47910.85 2018-05-08 12:46:49.000 128 21241.08 247.68 42944.08 47910.81 2018-05-08 12:46:50.000 128 21241.08 247.70 42944.15 47910.82 2018-05-08 12:46:51.000 128 21241.01 247.66 42944.20 47910.86 2018-05-08 12:46:52.000 128 21241.07 247.62 42944.23 47910.85 2018-05-08 12:46:53.000 128 21241.10 247.61 42944.22 47910.88 2018-05-08 12:46:54.000 128 21241.13 247.59 42944.29 47910.84 2018-05-08 12:46:55.000 128 21241.19 247.51 42944.27 47910.93 2018-05-08 12:46:56.000 128 21241.19 247.45 42944.21 47910.92 2018-05-08 12:46:57.000 128 21241.18 247.44 42944.27 47911.01 2018-05-08 12:46:58.000 128 21241.22 247.41 42944.27 47910.98 2018-05-08 12:46:59.000 128 21241.09 247.42 42944.23 47911.00 2018-05-08 12:47:00.000 128 21241.16 247.35 42944.27 47911.00 2018-05-08 12:47:01.000 128 21241.14 247.33 42944.28 47910.99 2018-05-08 12:47:02.000 128 21241.16 247.28 42944.25 47910.96 2018-05-08 12:47:03.000 128 21241.13 247.27 42944.28 47911.03 2018-05-08 12:47:04.000 128 21241.14 247.25 42944.33 47911.05 2018-05-08 12:47:05.000 128 21241.12 247.18 42944.34 47911.03 2018-05-08 12:47:06.000 128 21241.12 247.22 42944.34 47911.00 2018-05-08 12:47:07.000 128 21241.11 247.24 42944.32 47911.00 2018-05-08 12:47:08.000 128 21241.11 247.31 42944.37 47911.09 2018-05-08 12:47:09.000 128 21241.12 247.29 42944.39 47911.02 2018-05-08 12:47:10.000 128 21241.10 247.28 42944.35 47911.04 2018-05-08 12:47:11.000 128 21241.21 247.28 42944.37 47911.04 2018-05-08 12:47:12.000 128 21241.17 247.24 42944.35 47911.05 2018-05-08 12:47:13.000 128 21241.20 247.25 42944.37 47911.03 2018-05-08 12:47:14.000 128 21241.21 247.27 42944.37 47911.01 2018-05-08 12:47:15.000 128 21241.20 247.31 42944.37 47911.05 2018-05-08 12:47:16.000 128 21241.20 247.30 42944.32 47911.07 2018-05-08 12:47:17.000 128 21241.27 247.30 42944.32 47911.05 2018-05-08 12:47:18.000 128 21241.33 247.22 42944.29 47911.06 2018-05-08 12:47:19.000 128 21241.26 247.25 42944.32 47911.13 2018-05-08 12:47:20.000 128 21241.29 247.27 42944.22 47911.07 2018-05-08 12:47:21.000 128 21241.29 247.13 42944.29 47911.12 2018-05-08 12:47:22.000 128 21241.27 247.14 42944.31 47911.12 2018-05-08 12:47:23.000 128 21241.31 247.15 42944.34 47911.10 2018-05-08 12:47:24.000 128 21241.32 247.15 42944.35 47911.12 2018-05-08 12:47:25.000 128 21241.30 247.15 42944.39 47911.18 2018-05-08 12:47:26.000 128 21241.28 247.16 42944.37 47911.21 2018-05-08 12:47:27.000 128 21241.22 247.17 42944.38 47911.15 2018-05-08 12:47:28.000 128 21241.25 247.14 42944.41 47911.17 2018-05-08 12:47:29.000 128 21241.28 247.11 42944.42 47911.18 2018-05-08 12:47:30.000 128 21241.23 247.08 42944.47 47911.20 2018-05-08 12:47:31.000 128 21241.24 247.05 42944.46 47911.24 2018-05-08 12:47:32.000 128 21241.22 246.99 42944.51 47911.24 2018-05-08 12:47:33.000 128 21241.26 246.95 42944.45 47911.25 2018-05-08 12:47:34.000 128 21241.30 246.93 42944.49 47911.24 2018-05-08 12:47:35.000 128 21241.35 246.94 42944.51 47911.29 2018-05-08 12:47:36.000 128 21241.28 247.03 42944.51 47911.27 2018-05-08 12:47:37.000 128 21241.36 246.95 42944.57 47911.28 2018-05-08 12:47:38.000 128 21241.45 246.88 42944.55 47911.30 2018-05-08 12:47:39.000 128 21241.45 246.86 42944.59 47911.33 2018-05-08 12:47:40.000 128 21241.46 246.90 42944.53 47911.34 2018-05-08 12:47:41.000 128 21241.41 246.86 42944.53 47911.35 2018-05-08 12:47:42.000 128 21241.49 246.81 42944.55 47911.34 2018-05-08 12:47:43.000 128 21241.55 246.87 42944.56 47911.37 2018-05-08 12:47:44.000 128 21241.52 246.88 42944.55 47911.42 2018-05-08 12:47:45.000 128 21241.54 246.84 42944.60 47911.42 2018-05-08 12:47:46.000 128 21241.60 246.74 42944.60 47911.42 2018-05-08 12:47:47.000 128 21241.70 246.61 42944.61 47911.48 2018-05-08 12:47:48.000 128 21241.82 246.46 42944.69 47911.58 2018-05-08 12:47:49.000 128 21241.76 246.42 42944.79 47911.64 2018-05-08 12:47:50.000 128 21241.84 246.48 42944.84 47911.76 2018-05-08 12:47:51.000 128 21241.89 246.44 42944.80 47911.79 2018-05-08 12:47:52.000 128 21241.92 246.43 42944.86 47911.79 2018-05-08 12:47:53.000 128 21241.91 246.56 42944.80 47911.78 2018-05-08 12:47:54.000 128 21241.96 246.55 42944.79 47911.78 2018-05-08 12:47:55.000 128 21241.91 246.51 42944.78 47911.78 2018-05-08 12:47:56.000 128 21241.87 246.47 42944.67 47911.81 2018-05-08 12:47:57.000 128 21241.81 246.56 42944.66 47911.72 2018-05-08 12:47:58.000 128 21241.85 246.55 42944.63 47911.70 2018-05-08 12:47:59.000 128 21241.86 246.56 42944.59 47911.67 2018-05-08 12:48:00.000 128 21241.89 246.50 42944.69 47911.69 2018-05-08 12:48:01.000 128 21241.88 246.55 42944.66 47911.68 2018-05-08 12:48:02.000 128 21241.87 246.55 42944.73 47911.66 2018-05-08 12:48:03.000 128 21241.82 246.51 42944.74 47911.69 2018-05-08 12:48:04.000 128 21241.82 246.54 42944.71 47911.70 2018-05-08 12:48:05.000 128 21241.80 246.52 42944.72 47911.70 2018-05-08 12:48:06.000 128 21241.80 246.51 42944.66 47911.65 2018-05-08 12:48:07.000 128 21241.81 246.57 42944.71 47911.70 2018-05-08 12:48:08.000 128 21241.81 246.59 42944.74 47911.65 2018-05-08 12:48:09.000 128 21241.85 246.56 42944.74 47911.65 2018-05-08 12:48:10.000 128 21241.84 246.52 42944.69 47911.70 2018-05-08 12:48:11.000 128 21241.87 246.51 42944.62 47911.67 2018-05-08 12:48:12.000 128 21241.89 246.46 42944.64 47911.68 2018-05-08 12:48:13.000 128 21241.93 246.42 42944.72 47911.76 2018-05-08 12:48:14.000 128 21241.92 246.43 42944.73 47911.71 2018-05-08 12:48:15.000 128 21241.98 246.41 42944.73 47911.73 2018-05-08 12:48:16.000 128 21241.98 246.38 42944.71 47911.69 2018-05-08 12:48:17.000 128 21242.04 246.36 42944.71 47911.81 2018-05-08 12:48:18.000 128 21242.01 246.26 42944.72 47911.77 2018-05-08 12:48:19.000 128 21242.03 246.25 42944.72 47911.76 2018-05-08 12:48:20.000 128 21242.01 246.31 42944.69 47911.77 2018-05-08 12:48:21.000 128 21241.95 246.29 42944.74 47911.76 2018-05-08 12:48:22.000 128 21241.97 246.27 42944.80 47911.85 2018-05-08 12:48:23.000 128 21241.99 246.26 42944.78 47911.81 2018-05-08 12:48:24.000 128 21241.94 246.27 42944.73 47911.80 2018-05-08 12:48:25.000 128 21241.88 246.26 42944.78 47911.78 2018-05-08 12:48:26.000 128 21241.83 246.21 42944.76 47911.79 2018-05-08 12:48:27.000 128 21241.81 246.21 42944.69 47911.75 2018-05-08 12:48:28.000 128 21241.85 246.25 42944.73 47911.75 2018-05-08 12:48:29.000 128 21241.84 246.29 42944.71 47911.77 2018-05-08 12:48:30.000 128 21241.83 246.27 42944.71 47911.68 2018-05-08 12:48:31.000 128 21241.86 246.23 42944.78 47911.74 2018-05-08 12:48:32.000 128 21241.89 246.23 42944.75 47911.74 2018-05-08 12:48:33.000 128 21241.86 246.25 42944.71 47911.77 2018-05-08 12:48:34.000 128 21241.91 246.19 42944.76 47911.72 2018-05-08 12:48:35.000 128 21241.92 246.11 42944.82 47911.78 2018-05-08 12:48:36.000 128 21241.92 246.07 42944.79 47911.75 2018-05-08 12:48:37.000 128 21241.97 246.07 42944.76 47911.75 2018-05-08 12:48:38.000 128 21241.91 246.04 42944.74 47911.83 2018-05-08 12:48:39.000 128 21241.90 246.02 42944.74 47911.79 2018-05-08 12:48:40.000 128 21241.88 246.04 42944.80 47911.79 2018-05-08 12:48:41.000 128 21241.87 246.03 42944.82 47911.85 2018-05-08 12:48:42.000 128 21241.87 246.02 42944.83 47911.85 2018-05-08 12:48:43.000 128 21241.83 246.04 42944.86 47911.79 2018-05-08 12:48:44.000 128 21241.81 246.09 42944.86 47911.82 2018-05-08 12:48:45.000 128 21241.79 246.20 42944.84 47911.85 2018-05-08 12:48:46.000 128 21241.85 246.13 42944.86 47911.81 2018-05-08 12:48:47.000 128 21241.74 246.05 42944.85 47911.80 2018-05-08 12:48:48.000 128 21241.71 246.04 42944.84 47911.76 2018-05-08 12:48:49.000 128 21241.76 246.11 42944.88 47911.83 2018-05-08 12:48:50.000 128 21241.70 246.10 42944.86 47911.80 2018-05-08 12:48:51.000 128 21241.66 246.11 42944.88 47911.79 2018-05-08 12:48:52.000 128 21241.66 246.15 42944.82 47911.82 2018-05-08 12:48:53.000 128 21241.63 246.18 42944.87 47911.78 2018-05-08 12:48:54.000 128 21241.59 246.14 42944.92 47911.79 2018-05-08 12:48:55.000 128 21241.49 246.14 42944.93 47911.73 2018-05-08 12:48:56.000 128 21241.47 246.06 42944.91 47911.72 2018-05-08 12:48:57.000 128 21241.41 246.18 42944.93 47911.77 2018-05-08 12:48:58.000 128 21241.34 246.21 42944.93 47911.72 2018-05-08 12:48:59.000 128 21241.36 246.23 42944.86 47911.69 2018-05-08 12:49:00.000 128 21241.34 246.20 42944.92 47911.65 2018-05-08 12:49:01.000 128 21241.35 246.21 42944.91 47911.64 2018-05-08 12:49:02.000 128 21241.36 246.16 42944.82 47911.65 2018-05-08 12:49:03.000 128 21241.32 246.13 42944.81 47911.61 2018-05-08 12:49:04.000 128 21241.33 246.14 42944.86 47911.65 2018-05-08 12:49:05.000 128 21241.29 246.15 42944.86 47911.67 2018-05-08 12:49:06.000 128 21241.39 246.06 42944.89 47911.66 2018-05-08 12:49:07.000 128 21241.37 246.07 42944.93 47911.70 2018-05-08 12:49:08.000 128 21241.40 246.06 42944.90 47911.71 2018-05-08 12:49:09.000 128 21241.41 246.13 42944.93 47911.71 2018-05-08 12:49:10.000 128 21241.38 246.21 42944.90 47911.71 2018-05-08 12:49:11.000 128 21241.37 246.27 42944.82 47911.70 2018-05-08 12:49:12.000 128 21241.34 246.31 42944.80 47911.63 2018-05-08 12:49:13.000 128 21241.36 246.27 42944.79 47911.60 2018-05-08 12:49:14.000 128 21241.35 246.23 42944.76 47911.64 2018-05-08 12:49:15.000 128 21241.40 246.28 42944.78 47911.60 2018-05-08 12:49:16.000 128 21241.43 246.20 42944.84 47911.65 2018-05-08 12:49:17.000 128 21241.51 246.14 42944.87 47911.63 2018-05-08 12:49:18.000 128 21241.47 246.10 42944.95 47911.69 2018-05-08 12:49:19.000 128 21241.50 246.03 42944.93 47911.69 2018-05-08 12:49:20.000 128 21241.46 246.06 42944.88 47911.71 2018-05-08 12:49:21.000 128 21241.46 246.06 42944.90 47911.70 2018-05-08 12:49:22.000 128 21241.47 246.09 42944.91 47911.71 2018-05-08 12:49:23.000 128 21241.51 246.11 42944.90 47911.69 2018-05-08 12:49:24.000 128 21241.55 246.08 42944.86 47911.68 2018-05-08 12:49:25.000 128 21241.58 246.05 42944.86 47911.66 2018-05-08 12:49:26.000 128 21241.59 246.02 42944.84 47911.73 2018-05-08 12:49:27.000 128 21241.59 246.05 42944.88 47911.67 2018-05-08 12:49:28.000 128 21241.62 246.09 42944.86 47911.77 2018-05-08 12:49:29.000 128 21241.62 246.06 42944.93 47911.72 2018-05-08 12:49:30.000 128 21241.61 246.12 42944.95 47911.75 2018-05-08 12:49:31.000 128 21241.60 246.15 42944.93 47911.76 2018-05-08 12:49:32.000 128 21241.72 246.17 42944.90 47911.75 2018-05-08 12:49:33.000 128 21241.63 246.16 42944.90 47911.78 2018-05-08 12:49:34.000 128 21241.64 246.17 42944.86 47911.73 2018-05-08 12:49:35.000 128 21241.61 246.27 42944.78 47911.73 2018-05-08 12:49:36.000 128 21241.60 246.25 42944.84 47911.73 2018-05-08 12:49:37.000 128 21241.64 246.17 42944.90 47911.69 2018-05-08 12:49:38.000 128 21241.67 246.15 42944.86 47911.74 2018-05-08 12:49:39.000 128 21241.64 246.09 42944.84 47911.75 2018-05-08 12:49:40.000 128 21241.69 246.07 42944.88 47911.78 2018-05-08 12:49:41.000 128 21241.70 246.06 42944.93 47911.76 2018-05-08 12:49:42.000 128 21241.70 246.07 42944.88 47911.82 2018-05-08 12:49:43.000 128 21241.75 246.09 42944.85 47911.82 2018-05-08 12:49:44.000 128 21241.75 246.06 42944.98 47911.78 2018-05-08 12:49:45.000 128 21241.87 245.99 42944.99 47911.89 2018-05-08 12:49:46.000 128 21241.89 246.02 42944.97 47911.93 2018-05-08 12:49:47.000 128 21241.96 245.98 42945.01 47911.97 2018-05-08 12:49:48.000 128 21241.97 245.99 42945.02 47912.05 2018-05-08 12:49:49.000 128 21241.95 245.98 42945.08 47912.06 2018-05-08 12:49:50.000 128 21241.96 245.97 42945.16 47912.06 2018-05-08 12:49:51.000 128 21241.94 246.02 42945.10 47912.11 2018-05-08 12:49:52.000 128 21241.90 246.04 42945.14 47912.07 2018-05-08 12:49:53.000 128 21241.85 246.04 42945.10 47912.10 2018-05-08 12:49:54.000 128 21241.92 246.06 42945.12 47912.08 2018-05-08 12:49:55.000 128 21241.91 246.12 42945.11 47912.12 2018-05-08 12:49:56.000 128 21241.84 246.15 42945.04 47912.08 2018-05-08 12:49:57.000 128 21241.82 246.21 42945.13 47912.09 2018-05-08 12:49:58.000 128 21241.83 246.15 42945.13 47912.08 2018-05-08 12:49:59.000 128 21241.82 246.21 42945.08 47912.11 2018-05-08 12:50:00.000 128 21241.87 246.21 42945.05 47912.06 2018-05-08 12:50:01.000 128 21241.92 246.23 42945.03 47912.09 2018-05-08 12:50:02.000 128 21241.89 246.21 42945.05 47912.08 2018-05-08 12:50:03.000 128 21241.90 246.20 42945.13 47912.09 2018-05-08 12:50:04.000 128 21241.85 246.21 42945.20 47912.05 2018-05-08 12:50:05.000 128 21241.85 246.21 42945.13 47912.11 2018-05-08 12:50:06.000 128 21241.82 246.19 42945.10 47912.12 2018-05-08 12:50:07.000 128 21241.81 246.13 42945.16 47912.12 2018-05-08 12:50:08.000 128 21241.82 246.15 42945.23 47912.10 2018-05-08 12:50:09.000 128 21241.80 246.16 42945.23 47912.10 2018-05-08 12:50:10.000 128 21241.76 246.16 42945.18 47912.09 2018-05-08 12:50:11.000 128 21241.78 246.13 42945.17 47912.13 2018-05-08 12:50:12.000 128 21241.73 246.13 42945.24 47912.12 2018-05-08 12:50:13.000 128 21241.70 246.17 42945.24 47912.12 2018-05-08 12:50:14.000 128 21241.72 246.14 42945.23 47912.09 2018-05-08 12:50:15.000 128 21241.66 246.18 42945.24 47912.11 2018-05-08 12:50:16.000 128 21241.63 246.27 42945.24 47912.09 2018-05-08 12:50:17.000 128 21241.61 246.32 42945.21 47912.05 2018-05-08 12:50:18.000 128 21241.51 246.34 42945.21 47912.01 2018-05-08 12:50:19.000 128 21241.46 246.34 42945.21 47911.99 2018-05-08 12:50:20.000 128 21241.44 246.30 42945.20 47911.94 2018-05-08 12:50:21.000 128 21241.39 246.32 42945.21 47911.97 2018-05-08 12:50:22.000 128 21241.30 246.33 42945.18 47911.89 2018-05-08 12:50:23.000 128 21241.37 246.26 42945.14 47911.92 2018-05-08 12:50:24.000 128 21241.40 246.32 42945.20 47911.93 2018-05-08 12:50:25.000 128 21241.39 246.36 42945.24 47911.95 2018-05-08 12:50:26.000 128 21241.44 246.30 42945.27 47912.00 2018-05-08 12:50:27.000 128 21241.41 246.26 42945.25 47911.97 2018-05-08 12:50:28.000 128 21241.41 246.27 42945.24 47911.99 2018-05-08 12:50:29.000 128 21241.44 246.23 42945.28 47911.98 2018-05-08 12:50:30.000 128 21241.52 246.16 42945.31 47912.02 2018-05-08 12:50:31.000 128 21241.56 246.21 42945.21 47912.03 2018-05-08 12:50:32.000 128 21241.46 246.18 42945.27 47912.02 2018-05-08 12:50:33.000 128 21241.40 246.21 42945.28 47912.08 2018-05-08 12:50:34.000 128 21241.38 246.29 42945.31 47912.09 2018-05-08 12:50:35.000 128 21241.28 246.47 42945.28 47912.02 2018-05-08 12:50:36.000 128 21241.22 246.59 42945.21 47912.04 2018-05-08 12:50:37.000 128 21241.08 246.67 42945.17 47911.84 2018-05-08 12:50:38.000 128 21241.05 246.55 42945.13 47911.77 2018-05-08 12:50:39.000 128 21240.95 246.57 42945.04 47911.70 2018-05-08 12:50:40.000 128 21240.77 246.58 42945.05 47911.62 2018-05-08 12:50:41.000 128 21240.77 246.57 42945.02 47911.57 2018-05-08 12:50:42.000 128 21240.75 246.56 42945.07 47911.55 2018-05-08 12:50:43.000 128 21240.73 246.55 42945.11 47911.53 2018-05-08 12:50:44.000 128 21240.71 246.53 42945.10 47911.56 2018-05-08 12:50:45.000 128 21240.62 246.61 42945.12 47911.52 2018-05-08 12:50:46.000 128 21240.60 246.56 42945.10 47911.50 2018-05-08 12:50:47.000 128 21240.62 246.59 42945.05 47911.49 2018-05-08 12:50:48.000 128 21240.67 246.57 42945.05 47911.49 2018-05-08 12:50:49.000 128 21240.65 246.55 42945.03 47911.42 2018-05-08 12:50:50.000 128 21240.72 246.45 42945.05 47911.49 2018-05-08 12:50:51.000 128 21240.73 246.46 42945.01 47911.55 2018-05-08 12:50:52.000 128 21240.80 246.47 42945.03 47911.48 2018-05-08 12:50:53.000 128 21240.80 246.47 42945.00 47911.54 2018-05-08 12:50:54.000 128 21240.83 246.47 42944.99 47911.60 2018-05-08 12:50:55.000 128 21240.92 246.50 42945.05 47911.55 2018-05-08 12:50:56.000 128 21240.90 246.48 42945.10 47911.56 2018-05-08 12:50:57.000 128 21240.91 246.55 42945.05 47911.63 2018-05-08 12:50:58.000 128 21240.93 246.55 42945.03 47911.59 2018-05-08 12:50:59.000 128 21240.93 246.58 42945.02 47911.57 2018-05-08 12:51:00.000 128 21240.89 246.66 42945.03 47911.57 2018-05-08 12:51:01.000 128 21240.92 246.64 42944.94 47911.54 2018-05-08 12:51:02.000 128 21240.80 246.59 42944.99 47911.55 2018-05-08 12:51:03.000 128 21240.74 246.54 42945.04 47911.53 2018-05-08 12:51:04.000 128 21240.75 246.53 42945.00 47911.51 2018-05-08 12:51:05.000 128 21240.75 246.48 42945.02 47911.55 2018-05-08 12:51:06.000 128 21240.67 246.53 42945.03 47911.53 2018-05-08 12:51:07.000 128 21240.68 246.50 42945.03 47911.53 2018-05-08 12:51:08.000 128 21240.64 246.42 42945.10 47911.53 2018-05-08 12:51:09.000 128 21240.62 246.46 42945.13 47911.49 2018-05-08 12:51:10.000 128 21240.62 246.54 42945.13 47911.58 2018-05-08 12:51:11.000 128 21240.62 246.65 42945.13 47911.55 2018-05-08 12:51:12.000 128 21240.68 246.71 42945.06 47911.54 2018-05-08 12:51:13.000 128 21240.68 246.77 42945.03 47911.46 2018-05-08 12:51:14.000 128 21240.74 246.79 42945.05 47911.53 2018-05-08 12:51:15.000 128 21240.74 246.78 42945.04 47911.52 2018-05-08 12:51:16.000 128 21240.75 246.79 42945.07 47911.48 2018-05-08 12:51:17.000 128 21240.78 246.73 42945.08 47911.50 2018-05-08 12:51:18.000 128 21240.80 246.71 42945.08 47911.56 2018-05-08 12:51:19.000 128 21240.75 246.72 42945.13 47911.56 2018-05-08 12:51:20.000 128 21240.84 246.73 42945.13 47911.62 2018-05-08 12:51:21.000 128 21240.72 246.83 42945.14 47911.61 2018-05-08 12:51:22.000 128 21240.69 246.85 42945.21 47911.62 2018-05-08 12:51:23.000 128 21240.67 246.84 42945.16 47911.61 2018-05-08 12:51:24.000 128 21240.59 246.91 42945.12 47911.61 2018-05-08 12:51:25.000 128 21240.54 246.86 42945.17 47911.59 2018-05-08 12:51:26.000 128 21240.47 246.89 42945.14 47911.52 2018-05-08 12:51:27.000 128 21240.46 246.87 42945.15 47911.51 2018-05-08 12:51:28.000 128 21240.40 246.87 42945.17 47911.51 2018-05-08 12:51:29.000 128 21240.32 246.86 42945.12 47911.48 2018-05-08 12:51:30.000 128 21240.32 246.89 42945.20 47911.45 2018-05-08 12:51:31.000 128 21240.32 246.87 42945.20 47911.45 2018-05-08 12:51:32.000 128 21240.33 246.83 42945.19 47911.44 2018-05-08 12:51:33.000 128 21240.38 246.80 42945.13 47911.48 2018-05-08 12:51:34.000 128 21240.46 246.82 42945.18 47911.47 2018-05-08 12:51:35.000 128 21240.49 246.76 42945.18 47911.46 2018-05-08 12:51:36.000 128 21240.50 246.73 42945.16 47911.52 2018-05-08 12:51:37.000 128 21240.50 246.80 42945.16 47911.51 2018-05-08 12:51:38.000 128 21240.46 246.76 42945.21 47911.52 2018-05-08 12:51:39.000 128 21240.51 246.74 42945.20 47911.56 2018-05-08 12:51:40.000 128 21240.54 246.75 42945.27 47911.59 2018-05-08 12:51:41.000 128 21240.50 246.66 42945.25 47911.56 2018-05-08 12:51:42.000 128 21240.51 246.70 42945.26 47911.64 2018-05-08 12:51:43.000 128 21240.48 246.75 42945.21 47911.60 2018-05-08 12:51:44.000 128 21240.52 246.75 42945.22 47911.61 2018-05-08 12:51:45.000 128 21240.43 246.83 42945.18 47911.58 2018-05-08 12:51:46.000 128 21240.40 246.82 42945.21 47911.55 2018-05-08 12:51:47.000 128 21240.37 246.84 42945.26 47911.58 2018-05-08 12:51:48.000 128 21240.37 246.89 42945.21 47911.53 2018-05-08 12:51:49.000 128 21240.41 246.89 42945.18 47911.49 2018-05-08 12:51:50.000 128 21240.39 246.87 42945.20 47911.50 2018-05-08 12:51:51.000 128 21240.42 246.85 42945.18 47911.49 2018-05-08 12:51:52.000 128 21240.39 246.89 42945.15 47911.54 2018-05-08 12:51:53.000 128 21240.49 246.86 42945.17 47911.52 2018-05-08 12:51:54.000 128 21240.52 246.90 42945.18 47911.53 2018-05-08 12:51:55.000 128 21240.51 246.90 42945.15 47911.51 2018-05-08 12:51:56.000 128 21240.58 246.86 42945.16 47911.57 2018-05-08 12:51:57.000 128 21240.54 246.87 42945.16 47911.64 2018-05-08 12:51:58.000 128 21240.52 246.92 42945.22 47911.58 2018-05-08 12:51:59.000 128 21240.51 246.99 42945.24 47911.61 2018-05-08 12:52:00.000 128 21240.46 247.03 42945.18 47911.58 2018-05-08 12:52:01.000 128 21240.44 247.09 42945.14 47911.55 2018-05-08 12:52:02.000 128 21240.34 247.12 42945.24 47911.55 2018-05-08 12:52:03.000 128 21240.27 247.19 42945.27 47911.52 2018-05-08 12:52:04.000 128 21240.19 247.27 42945.24 47911.54 2018-05-08 12:52:05.000 128 21240.10 247.33 42945.28 47911.43 2018-05-08 12:52:06.000 128 21240.04 247.40 42945.26 47911.39 2018-05-08 12:52:07.000 128 21239.97 247.41 42945.22 47911.37 2018-05-08 12:52:08.000 128 21239.96 247.46 42945.20 47911.27 2018-05-08 12:52:09.000 128 21239.92 247.34 42945.19 47911.26 2018-05-08 12:52:10.000 128 21239.91 247.31 42945.21 47911.24 2018-05-08 12:52:11.000 128 21239.96 247.24 42945.20 47911.18 2018-05-08 12:52:12.000 128 21240.03 247.03 42945.15 47911.23 2018-05-08 12:52:13.000 128 21240.03 246.99 42945.17 47911.22 2018-05-08 12:52:14.000 128 21240.13 246.97 42945.20 47911.33 2018-05-08 12:52:15.000 128 21240.13 246.90 42945.19 47911.33 2018-05-08 12:52:16.000 128 21240.13 246.93 42945.23 47911.38 2018-05-08 12:52:17.000 128 21240.19 246.96 42945.25 47911.38 2018-05-08 12:52:18.000 128 21240.16 246.97 42945.22 47911.41 2018-05-08 12:52:19.000 128 21240.04 247.07 42945.20 47911.43 2018-05-08 12:52:20.000 128 21239.99 247.20 42945.17 47911.31 2018-05-08 12:52:21.000 128 21239.96 247.32 42945.12 47911.27 2018-05-08 12:52:22.000 128 21239.87 247.36 42945.03 47911.20 2018-05-08 12:52:23.000 128 21239.86 247.35 42944.96 47911.11 2018-05-08 12:52:24.000 128 21239.87 247.27 42945.05 47911.12 2018-05-08 12:52:25.000 128 21239.82 247.31 42945.03 47911.14 2018-05-08 12:52:26.000 128 21239.82 247.32 42945.11 47911.16 2018-05-08 12:52:27.000 128 21239.81 247.29 42945.10 47911.14 2018-05-08 12:52:28.000 128 21239.73 247.31 42945.14 47911.19 2018-05-08 12:52:29.000 128 21239.68 247.26 42945.20 47911.16 2018-05-08 12:52:30.000 128 21239.70 247.26 42945.22 47911.17 2018-05-08 12:52:31.000 128 21239.77 247.25 42945.19 47911.19 2018-05-08 12:52:32.000 128 21239.73 247.27 42945.24 47911.18 2018-05-08 12:52:33.000 128 21239.70 247.29 42945.18 47911.17 2018-05-08 12:52:34.000 128 21239.73 247.30 42945.14 47911.20 2018-05-08 12:52:35.000 128 21239.71 247.40 42945.11 47911.14 2018-05-08 12:52:36.000 128 21239.74 247.45 42945.15 47911.12 2018-05-08 12:52:37.000 128 21239.77 247.49 42945.08 47911.08 2018-05-08 12:52:38.000 128 21239.73 247.45 42945.00 47911.15 2018-05-08 12:52:39.000 128 21239.67 247.42 42944.98 47911.02 2018-05-08 12:52:40.000 128 21239.71 247.39 42944.96 47911.03 2018-05-08 12:52:41.000 128 21239.70 247.45 42945.00 47911.02 2018-05-08 12:52:42.000 128 21239.72 247.54 42944.98 47911.06 2018-05-08 12:52:43.000 128 21239.61 247.57 42944.96 47911.07 2018-05-08 12:52:44.000 128 21239.59 247.65 42944.99 47910.98 2018-05-08 12:52:45.000 128 21239.56 247.74 42944.95 47911.00 2018-05-08 12:52:46.000 128 21239.52 247.82 42944.89 47910.96 2018-05-08 12:52:47.000 128 21239.49 247.78 42944.83 47910.87 2018-05-08 12:52:48.000 128 21239.51 247.82 42944.83 47910.87 2018-05-08 12:52:49.000 128 21239.58 247.87 42944.83 47910.86 2018-05-08 12:52:50.000 128 21239.54 247.80 42944.82 47910.81 2018-05-08 12:52:51.000 128 21239.53 247.79 42944.79 47910.79 2018-05-08 12:52:52.000 128 21239.62 247.81 42944.81 47910.83 2018-05-08 12:52:53.000 128 21239.64 247.80 42944.81 47910.79 2018-05-08 12:52:54.000 128 21239.66 247.71 42944.76 47910.84 2018-05-08 12:52:55.000 128 21239.71 247.63 42944.84 47910.85 2018-05-08 12:52:56.000 128 21239.77 247.51 42944.82 47910.90 2018-05-08 12:52:57.000 128 21239.79 247.42 42944.86 47910.93 2018-05-08 12:52:58.000 128 21239.77 247.39 42944.90 47910.97 2018-05-08 12:52:59.000 128 21239.77 247.40 42944.99 47910.99 2018-05-08 12:53:00.000 128 21239.82 247.42 42945.03 47911.00 2018-05-08 12:53:01.000 128 21239.88 247.41 42945.07 47911.03 2018-05-08 12:53:02.000 128 21239.83 247.38 42945.09 47911.05 2018-05-08 12:53:03.000 128 21239.86 247.37 42945.10 47911.11 2018-05-08 12:53:04.000 128 21239.86 247.38 42945.13 47911.09 2018-05-08 12:53:05.000 128 21239.82 247.36 42945.12 47911.13 2018-05-08 12:53:06.000 128 21239.82 247.32 42945.14 47911.17 2018-05-08 12:53:07.000 128 21239.87 247.29 42945.14 47911.18 2018-05-08 12:53:08.000 128 21239.91 247.34 42945.14 47911.18 2018-05-08 12:53:09.000 128 21240.00 247.30 42945.14 47911.27 2018-05-08 12:53:10.000 128 21240.06 247.27 42945.20 47911.34 2018-05-08 12:53:11.000 128 21240.14 247.31 42945.25 47911.42 2018-05-08 12:53:12.000 128 21240.15 247.27 42945.27 47911.42 2018-05-08 12:53:13.000 128 21240.15 247.25 42945.30 47911.47 2018-05-08 12:53:14.000 128 21240.13 247.29 42945.39 47911.53 2018-05-08 12:53:15.000 128 21240.12 247.27 42945.36 47911.47 2018-05-08 12:53:16.000 128 21240.18 247.32 42945.36 47911.60 2018-05-08 12:53:17.000 128 21240.17 247.28 42945.36 47911.56 2018-05-08 12:53:18.000 128 21240.22 247.33 42945.35 47911.55 2018-05-08 12:53:19.000 128 21240.19 247.33 42945.32 47911.56 2018-05-08 12:53:20.000 128 21240.14 247.37 42945.31 47911.58 2018-05-08 12:53:21.000 128 21240.15 247.45 42945.29 47911.54 2018-05-08 12:53:22.000 128 21240.09 247.50 42945.30 47911.50 2018-05-08 12:53:23.000 128 21240.06 247.57 42945.27 47911.49 2018-05-08 12:53:24.000 128 21240.04 247.54 42945.22 47911.44 2018-05-08 12:53:25.000 128 21239.97 247.57 42945.23 47911.40 2018-05-08 12:53:26.000 128 21239.91 247.67 42945.23 47911.36 2018-05-08 12:53:27.000 128 21239.93 247.72 42945.22 47911.30 2018-05-08 12:53:28.000 128 21239.94 247.65 42945.22 47911.31 2018-05-08 12:53:29.000 128 21239.94 247.67 42945.24 47911.31 2018-05-08 12:53:30.000 128 21240.01 247.66 42945.24 47911.29 2018-05-08 12:53:31.000 128 21239.96 247.58 42945.28 47911.31 2018-05-08 12:53:32.000 128 21240.02 247.52 42945.26 47911.35 2018-05-08 12:53:33.000 128 21240.05 247.51 42945.30 47911.38 2018-05-08 12:53:34.000 128 21240.09 247.54 42945.34 47911.43 2018-05-08 12:53:35.000 128 21240.03 247.54 42945.37 47911.43 2018-05-08 12:53:36.000 128 21240.06 247.56 42945.36 47911.47 2018-05-08 12:53:37.000 128 21240.09 247.63 42945.33 47911.44 2018-05-08 12:53:38.000 128 21240.15 247.54 42945.35 47911.48 2018-05-08 12:53:39.000 128 21240.10 247.60 42945.31 47911.52 2018-05-08 12:53:40.000 128 21240.08 247.65 42945.32 47911.51 2018-05-08 12:53:41.000 128 21240.16 247.61 42945.29 47911.48 2018-05-08 12:53:42.000 128 21240.17 247.57 42945.29 47911.46 2018-05-08 12:53:43.000 128 21240.18 247.56 42945.33 47911.47 2018-05-08 12:53:44.000 128 21240.17 247.53 42945.34 47911.49 2018-05-08 12:53:45.000 128 21240.17 247.56 42945.35 47911.54 2018-05-08 12:53:46.000 128 21240.14 247.55 42945.36 47911.48 2018-05-08 12:53:47.000 128 21240.20 247.55 42945.31 47911.54 2018-05-08 12:53:48.000 128 21240.15 247.46 42945.34 47911.53 2018-05-08 12:53:49.000 128 21240.24 247.48 42945.37 47911.53 2018-05-08 12:53:50.000 128 21240.31 247.41 42945.40 47911.59 2018-05-08 12:53:51.000 128 21240.29 247.42 42945.41 47911.65 2018-05-08 12:53:52.000 128 21240.31 247.47 42945.45 47911.64 2018-05-08 12:53:53.000 128 21240.32 247.50 42945.49 47911.68 2018-05-08 12:53:54.000 128 21240.34 247.49 42945.52 47911.70 2018-05-08 12:53:55.000 128 21240.33 247.54 42945.57 47911.72 2018-05-08 12:53:56.000 128 21240.29 247.52 42945.49 47911.72 2018-05-08 12:53:57.000 128 21240.21 247.49 42945.53 47911.74 2018-05-08 12:53:58.000 128 21240.21 247.53 42945.58 47911.73 2018-05-08 12:53:59.000 128 21240.22 247.48 42945.58 47911.75 2018-05-08 12:54:00.000 128 21240.23 247.50 42945.59 47911.76 2018-05-08 12:54:01.000 128 21240.23 247.56 42945.62 47911.75 2018-05-08 12:54:02.000 128 21240.24 247.48 42945.60 47911.75 2018-05-08 12:54:03.000 128 21240.22 247.44 42945.59 47911.79 2018-05-08 12:54:04.000 128 21240.20 247.51 42945.61 47911.80 2018-05-08 12:54:05.000 128 21240.19 247.57 42945.60 47911.74 2018-05-08 12:54:06.000 128 21240.19 247.53 42945.55 47911.79 2018-05-08 12:54:07.000 128 21240.20 247.64 42945.57 47911.74 2018-05-08 12:54:08.000 128 21240.24 247.71 42945.57 47911.77 2018-05-08 12:54:09.000 128 21240.20 247.74 42945.54 47911.68 2018-05-08 12:54:10.000 128 21240.01 247.75 42945.52 47911.67 2018-05-08 12:54:11.000 128 21239.89 247.80 42945.46 47911.60 2018-05-08 12:54:12.000 128 21239.77 247.89 42945.40 47911.51 2018-05-08 12:54:13.000 128 21239.70 247.99 42945.35 47911.40 2018-05-08 12:54:14.000 128 21239.62 247.96 42945.32 47911.29 2018-05-08 12:54:15.000 128 21239.54 247.90 42945.31 47911.25 2018-05-08 12:54:16.000 128 21239.53 247.82 42945.29 47911.24 2018-05-08 12:54:17.000 128 21239.51 247.77 42945.27 47911.16 2018-05-08 12:54:18.000 128 21239.51 247.74 42945.24 47911.19 2018-05-08 12:54:19.000 128 21239.59 247.72 42945.23 47911.18 2018-05-08 12:54:20.000 128 21239.59 247.71 42945.25 47911.11 2018-05-08 12:54:21.000 128 21239.64 247.67 42945.28 47911.18 2018-05-08 12:54:22.000 128 21239.67 247.68 42945.23 47911.18 2018-05-08 12:54:23.000 128 21239.71 247.64 42945.22 47911.24 2018-05-08 12:54:24.000 128 21239.73 247.62 42945.22 47911.20 2018-05-08 12:54:25.000 128 21239.72 247.62 42945.24 47911.26 2018-05-08 12:54:26.000 128 21239.77 247.58 42945.31 47911.29 2018-05-08 12:54:27.000 128 21239.83 247.57 42945.35 47911.30 2018-05-08 12:54:28.000 128 21239.80 247.52 42945.35 47911.35 2018-05-08 12:54:29.000 128 21239.82 247.44 42945.39 47911.37 2018-05-08 12:54:30.000 128 21239.88 247.45 42945.41 47911.36 2018-05-08 12:54:31.000 128 21239.81 247.46 42945.42 47911.40 2018-05-08 12:54:32.000 128 21239.87 247.50 42945.39 47911.45 2018-05-08 12:54:33.000 128 21239.88 247.50 42945.35 47911.44 2018-05-08 12:54:34.000 128 21239.85 247.54 42945.35 47911.45 2018-05-08 12:54:35.000 128 21239.80 247.55 42945.45 47911.50 2018-05-08 12:54:36.000 128 21239.83 247.58 42945.51 47911.43 2018-05-08 12:54:37.000 128 21239.92 247.53 42945.51 47911.49 2018-05-08 12:54:38.000 128 21239.93 247.47 42945.51 47911.51 2018-05-08 12:54:39.000 128 21239.90 247.47 42945.51 47911.55 2018-05-08 12:54:40.000 128 21239.96 247.43 42945.51 47911.55 2018-05-08 12:54:41.000 128 21240.03 247.51 42945.49 47911.56 2018-05-08 12:54:42.000 128 21240.05 247.50 42945.45 47911.53 2018-05-08 12:54:43.000 128 21240.08 247.49 42945.49 47911.63 2018-05-08 12:54:44.000 128 21240.18 247.40 42945.47 47911.63 2018-05-08 12:54:45.000 128 21240.19 247.40 42945.45 47911.65 2018-05-08 12:54:46.000 128 21240.19 247.44 42945.43 47911.65 2018-05-08 12:54:47.000 128 21240.25 247.45 42945.45 47911.63 2018-05-08 12:54:48.000 128 21240.27 247.45 42945.49 47911.64 2018-05-08 12:54:49.000 128 21240.27 247.46 42945.53 47911.71 2018-05-08 12:54:50.000 128 21240.30 247.49 42945.50 47911.64 2018-05-08 12:54:51.000 128 21240.27 247.52 42945.47 47911.68 2018-05-08 12:54:52.000 128 21240.21 247.46 42945.53 47911.65 2018-05-08 12:54:53.000 128 21240.17 247.53 42945.49 47911.64 2018-05-08 12:54:54.000 128 21240.10 247.53 42945.45 47911.65 2018-05-08 12:54:55.000 128 21240.15 247.59 42945.45 47911.65 2018-05-08 12:54:56.000 128 21240.12 247.55 42945.47 47911.56 2018-05-08 12:54:57.000 128 21240.13 247.56 42945.45 47911.60 2018-05-08 12:54:58.000 128 21240.10 247.60 42945.37 47911.53 2018-05-08 12:54:59.000 128 21240.10 247.69 42945.33 47911.54 2018-05-08 12:55:00.000 128 21240.16 247.71 42945.37 47911.51 2018-05-08 12:55:01.000 128 21240.21 247.72 42945.41 47911.53 2018-05-08 12:55:02.000 128 21240.27 247.71 42945.37 47911.52 2018-05-08 12:55:03.000 128 21240.28 247.72 42945.37 47911.53 2018-05-08 12:55:04.000 128 21240.29 247.68 42945.37 47911.56 2018-05-08 12:55:05.000 128 21240.33 247.69 42945.35 47911.54 2018-05-08 12:55:06.000 128 21240.29 247.73 42945.36 47911.56 2018-05-08 12:55:07.000 128 21240.29 247.68 42945.30 47911.54 2018-05-08 12:55:08.000 128 21240.30 247.74 42945.29 47911.54 2018-05-08 12:55:09.000 128 21240.16 247.80 42945.33 47911.55 2018-05-08 12:55:10.000 128 21240.16 247.83 42945.31 47911.46 2018-05-08 12:55:11.000 128 21240.19 247.82 42945.33 47911.47 2018-05-08 12:55:12.000 128 21240.18 247.79 42945.23 47911.43 2018-05-08 12:55:13.000 128 21240.12 247.77 42945.27 47911.40 2018-05-08 12:55:14.000 128 21240.09 247.90 42945.22 47911.40 2018-05-08 12:55:15.000 128 21240.04 247.99 42945.13 47911.31 2018-05-08 12:55:16.000 128 21240.02 248.02 42945.12 47911.21 2018-05-08 12:55:17.000 128 21240.06 247.96 42945.10 47911.20 2018-05-08 12:55:18.000 128 21240.05 247.96 42944.98 47911.19 2018-05-08 12:55:19.000 128 21240.00 247.93 42945.03 47911.16 2018-05-08 12:55:20.000 128 21240.06 247.87 42945.02 47911.13 2018-05-08 12:55:21.000 128 21240.10 247.87 42945.06 47911.15 2018-05-08 12:55:22.000 128 21240.06 247.84 42945.09 47911.12 2018-05-08 12:55:23.000 128 21240.08 247.84 42945.05 47911.19 2018-05-08 12:55:24.000 128 21240.04 247.85 42945.12 47911.24 2018-05-08 12:55:25.000 128 21240.02 247.80 42945.18 47911.26 2018-05-08 12:55:26.000 128 21240.05 247.81 42945.25 47911.28 2018-05-08 12:55:27.000 128 21240.03 247.85 42945.24 47911.29 2018-05-08 12:55:28.000 128 21240.04 247.88 42945.27 47911.39 2018-05-08 12:55:29.000 128 21240.02 247.86 42945.27 47911.34 2018-05-08 12:55:30.000 128 21239.95 247.84 42945.24 47911.35 2018-05-08 12:55:31.000 128 21240.01 247.86 42945.22 47911.34 2018-05-08 12:55:32.000 128 21240.01 247.92 42945.27 47911.36 2018-05-08 12:55:33.000 128 21240.01 247.94 42945.18 47911.34 2018-05-08 12:55:34.000 128 21239.97 247.96 42945.10 47911.27 2018-05-08 12:55:35.000 128 21239.97 247.93 42945.10 47911.26 2018-05-08 12:55:36.000 128 21239.99 247.83 42945.10 47911.23 2018-05-08 12:55:37.000 128 21240.06 247.81 42945.08 47911.23 2018-05-08 12:55:38.000 128 21240.15 247.76 42945.04 47911.26 2018-05-08 12:55:39.000 128 21240.25 247.72 42945.01 47911.27 2018-05-08 12:55:40.000 128 21240.31 247.63 42945.00 47911.35 2018-05-08 12:55:41.000 128 21240.42 247.62 42945.04 47911.31 2018-05-08 12:55:42.000 128 21240.44 247.62 42945.07 47911.36 2018-05-08 12:55:43.000 128 21240.50 247.63 42945.07 47911.40 2018-05-08 12:55:44.000 128 21240.52 247.60 42945.09 47911.40 2018-05-08 12:55:45.000 128 21240.48 247.61 42945.07 47911.45 2018-05-08 12:55:46.000 128 21240.48 247.65 42945.13 47911.41 2018-05-08 12:55:47.000 128 21240.39 247.67 42945.11 47911.41 2018-05-08 12:55:48.000 128 21240.30 247.70 42945.12 47911.38 2018-05-08 12:55:49.000 128 21240.29 247.74 42945.05 47911.37 2018-05-08 12:55:50.000 128 21240.25 247.75 42945.03 47911.33 2018-05-08 12:55:51.000 128 21240.19 247.70 42945.03 47911.34 2018-05-08 12:55:52.000 128 21240.25 247.72 42945.07 47911.27 2018-05-08 12:55:53.000 128 21240.21 247.80 42945.12 47911.34 2018-05-08 12:55:54.000 128 21240.14 247.84 42945.09 47911.31 2018-05-08 12:55:55.000 128 21240.19 247.84 42945.12 47911.32 2018-05-08 12:55:56.000 128 21240.27 247.80 42945.10 47911.26 2018-05-08 12:55:57.000 128 21240.29 247.73 42945.12 47911.28 2018-05-08 12:55:58.000 128 21240.34 247.72 42945.10 47911.32 2018-05-08 12:55:59.000 128 21240.38 247.70 42945.12 47911.31 2018-05-08 12:56:00.000 128 21240.47 247.64 42945.12 47911.34 2018-05-08 12:56:01.000 128 21240.53 247.56 42945.13 47911.39 2018-05-08 12:56:02.000 128 21240.58 247.46 42945.10 47911.41 2018-05-08 12:56:03.000 128 21240.64 247.41 42945.15 47911.45 2018-05-08 12:56:04.000 128 21240.56 247.38 42945.13 47911.49 2018-05-08 12:56:05.000 128 21240.53 247.43 42945.12 47911.51 2018-05-08 12:56:06.000 128 21240.60 247.46 42945.13 47911.51 2018-05-08 12:56:07.000 128 21240.55 247.49 42945.17 47911.51 2018-05-08 12:56:08.000 128 21240.55 247.46 42945.19 47911.50 2018-05-08 12:56:09.000 128 21240.49 247.44 42945.14 47911.49 2018-05-08 12:56:10.000 128 21240.49 247.46 42945.13 47911.49 2018-05-08 12:56:11.000 128 21240.47 247.53 42945.07 47911.49 2018-05-08 12:56:12.000 128 21240.45 247.58 42945.04 47911.46 2018-05-08 12:56:13.000 128 21240.48 247.58 42945.10 47911.41 2018-05-08 12:56:14.000 128 21240.50 247.57 42945.09 47911.38 2018-05-08 12:56:15.000 128 21240.52 247.54 42945.03 47911.47 2018-05-08 12:56:16.000 128 21240.55 247.56 42945.04 47911.46 2018-05-08 12:56:17.000 128 21240.58 247.51 42945.04 47911.43 2018-05-08 12:56:18.000 128 21240.63 247.61 42945.05 47911.39 2018-05-08 12:56:19.000 128 21240.67 247.53 42945.04 47911.43 2018-05-08 12:56:20.000 128 21240.67 247.53 42945.04 47911.45 2018-05-08 12:56:21.000 128 21240.68 247.55 42945.02 47911.51 2018-05-08 12:56:22.000 128 21240.64 247.56 42945.05 47911.44 2018-05-08 12:56:23.000 128 21240.63 247.59 42944.97 47911.44 2018-05-08 12:56:24.000 128 21240.64 247.55 42944.95 47911.47 2018-05-08 12:56:25.000 128 21240.65 247.52 42944.99 47911.44 2018-05-08 12:56:26.000 128 21240.64 247.54 42945.00 47911.45 2018-05-08 12:56:27.000 128 21240.70 247.48 42945.10 47911.47 2018-05-08 12:56:28.000 128 21240.70 247.39 42945.05 47911.50 2018-05-08 12:56:29.000 128 21240.72 247.41 42945.10 47911.49 2018-05-08 12:56:30.000 128 21240.74 247.47 42945.04 47911.52 2018-05-08 12:56:31.000 128 21240.69 247.45 42945.01 47911.53 2018-05-08 12:56:32.000 128 21240.64 247.41 42945.05 47911.47 2018-05-08 12:56:33.000 128 21240.60 247.43 42945.07 47911.51 2018-05-08 12:56:34.000 128 21240.59 247.42 42945.05 47911.42 2018-05-08 12:56:35.000 128 21240.60 247.35 42945.04 47911.46 2018-05-08 12:56:36.000 128 21240.58 247.26 42945.03 47911.38 2018-05-08 12:56:37.000 128 21240.60 247.25 42945.04 47911.43 2018-05-08 12:56:38.000 128 21240.63 247.19 42945.05 47911.44 2018-05-08 12:56:39.000 128 21240.59 247.16 42945.11 47911.49 2018-05-08 12:56:40.000 128 21240.68 247.09 42945.07 47911.49 2018-05-08 12:56:41.000 128 21240.69 247.04 42945.10 47911.51 2018-05-08 12:56:42.000 128 21240.64 247.09 42945.12 47911.56 2018-05-08 12:56:43.000 128 21240.72 247.04 42945.17 47911.59 2018-05-08 12:56:44.000 128 21240.69 246.88 42945.21 47911.58 2018-05-08 12:56:45.000 128 21240.75 246.86 42945.23 47911.58 2018-05-08 12:56:46.000 128 21240.77 246.81 42945.20 47911.66 2018-05-08 12:56:47.000 128 21240.78 246.84 42945.20 47911.64 2018-05-08 12:56:48.000 128 21240.83 246.80 42945.23 47911.72 2018-05-08 12:56:49.000 128 21240.83 246.80 42945.24 47911.68 2018-05-08 12:56:50.000 128 21240.80 246.88 42945.23 47911.72 2018-05-08 12:56:51.000 128 21240.80 246.90 42945.16 47911.70 2018-05-08 12:56:52.000 128 21240.80 246.85 42945.13 47911.63 2018-05-08 12:56:53.000 128 21240.78 246.83 42945.13 47911.64 2018-05-08 12:56:54.000 128 21240.77 246.83 42945.23 47911.66 2018-05-08 12:56:55.000 128 21240.72 246.72 42945.31 47911.61 2018-05-08 12:56:56.000 128 21240.65 246.71 42945.33 47911.65 2018-05-08 12:56:57.000 128 21240.63 246.65 42945.33 47911.67 2018-05-08 12:56:58.000 128 21240.64 246.70 42945.32 47911.68 2018-05-08 12:56:59.000 128 21240.69 246.65 42945.34 47911.67 2018-05-08 12:57:00.000 128 21240.65 246.57 42945.36 47911.72 2018-05-08 12:57:01.000 128 21240.71 246.47 42945.41 47911.75 2018-05-08 12:57:02.000 128 21240.75 246.39 42945.47 47911.81 2018-05-08 12:57:03.000 128 21240.70 246.41 42945.47 47911.89 2018-05-08 12:57:04.000 128 21240.72 246.37 42945.57 47911.90 2018-05-08 12:57:05.000 128 21240.73 246.39 42945.59 47911.92 2018-05-08 12:57:06.000 128 21240.84 246.34 42945.53 47911.99 2018-05-08 12:57:07.000 128 21240.90 246.34 42945.63 47911.97 2018-05-08 12:57:08.000 128 21240.83 246.29 42945.66 47912.03 2018-05-08 12:57:09.000 128 21240.89 246.30 42945.64 47912.04 2018-05-08 12:57:10.000 128 21240.92 246.26 42945.67 47912.07 2018-05-08 12:57:11.000 128 21240.98 246.28 42945.72 47912.13 2018-05-08 12:57:12.000 128 21240.94 246.23 42945.72 47912.10 2018-05-08 12:57:13.000 128 21240.89 246.24 42945.74 47912.12 2018-05-08 12:57:14.000 128 21240.90 246.21 42945.70 47912.12 2018-05-08 12:57:15.000 128 21240.89 246.24 42945.67 47912.14 2018-05-08 12:57:16.000 128 21240.81 246.34 42945.62 47912.09 2018-05-08 12:57:17.000 128 21240.73 246.39 42945.57 47912.03 2018-05-08 12:57:18.000 128 21240.75 246.36 42945.61 47911.99 2018-05-08 12:57:19.000 128 21240.69 246.36 42945.61 47911.97 2018-05-08 12:57:20.000 128 21240.65 246.27 42945.64 47911.97 2018-05-08 12:57:21.000 128 21240.66 246.29 42945.65 47912.02 2018-05-08 12:57:22.000 128 21240.70 246.26 42945.64 47911.97 2018-05-08 12:57:23.000 128 21240.69 246.25 42945.64 47911.97 2018-05-08 12:57:24.000 128 21240.75 246.25 42945.70 47912.05 2018-05-08 12:57:25.000 128 21240.74 246.21 42945.60 47912.04 2018-05-08 12:57:26.000 128 21240.86 246.19 42945.58 47912.06 2018-05-08 12:57:27.000 128 21240.92 246.14 42945.60 47912.04 2018-05-08 12:57:28.000 128 21240.99 246.11 42945.58 47912.09 2018-05-08 12:57:29.000 128 21241.00 245.94 42945.59 47912.10 2018-05-08 12:57:30.000 128 21241.04 245.89 42945.58 47912.16 2018-05-08 12:57:31.000 128 21241.12 245.78 42945.56 47912.18 2018-05-08 12:57:32.000 128 21241.19 245.81 42945.67 47912.24 2018-05-08 12:57:33.000 128 21241.18 245.81 42945.74 47912.25 2018-05-08 12:57:34.000 128 21241.28 245.77 42945.74 47912.31 2018-05-08 12:57:35.000 128 21241.25 245.82 42945.74 47912.36 2018-05-08 12:57:36.000 128 21241.30 245.79 42945.76 47912.33 2018-05-08 12:57:37.000 128 21241.24 245.76 42945.73 47912.34 2018-05-08 12:57:38.000 128 21241.25 245.67 42945.78 47912.33 2018-05-08 12:57:39.000 128 21241.21 245.66 42945.79 47912.32 2018-05-08 12:57:40.000 128 21241.31 245.56 42945.82 47912.34 2018-05-08 12:57:41.000 128 21241.33 245.58 42945.81 47912.41 2018-05-08 12:57:42.000 128 21241.32 245.59 42945.83 47912.37 2018-05-08 12:57:43.000 128 21241.34 245.50 42945.82 47912.44 2018-05-08 12:57:44.000 128 21241.33 245.48 42945.80 47912.43 2018-05-08 12:57:45.000 128 21241.39 245.46 42945.88 47912.41 2018-05-08 12:57:46.000 128 21241.41 245.41 42945.77 47912.50 2018-05-08 12:57:47.000 128 21241.36 245.41 42945.78 47912.48 2018-05-08 12:57:48.000 128 21241.38 245.44 42945.89 47912.52 2018-05-08 12:57:49.000 128 21241.44 245.43 42945.83 47912.45 2018-05-08 12:57:50.000 128 21241.45 245.42 42945.84 47912.53 2018-05-08 12:57:51.000 128 21241.43 245.45 42945.82 47912.50 2018-05-08 12:57:52.000 128 21241.40 245.51 42945.77 47912.48 2018-05-08 12:57:53.000 128 21241.38 245.50 42945.76 47912.47 2018-05-08 12:57:54.000 128 21241.33 245.57 42945.74 47912.45 2018-05-08 12:57:55.000 128 21241.26 245.68 42945.74 47912.37 2018-05-08 12:57:56.000 128 21241.19 245.73 42945.80 47912.39 2018-05-08 12:57:57.000 128 21241.12 245.70 42945.82 47912.34 2018-05-08 12:57:58.000 128 21241.10 245.80 42945.76 47912.29 2018-05-08 12:57:59.000 128 21241.00 245.77 42945.76 47912.26 2018-05-08 12:58:00.000 128 21240.91 245.87 42945.72 47912.23 2018-05-08 12:58:01.000 128 21240.81 245.88 42945.64 47912.16 2018-05-08 12:58:02.000 128 21240.78 245.92 42945.58 47912.07 2018-05-08 12:58:03.000 128 21240.73 245.95 42945.59 47912.01 2018-05-08 12:58:04.000 128 21240.73 245.87 42945.57 47911.99 2018-05-08 12:58:05.000 128 21240.73 245.96 42945.49 47911.96 2018-05-08 12:58:06.000 128 21240.70 245.88 42945.45 47911.90 2018-05-08 12:58:07.000 128 21240.69 245.82 42945.50 47911.92 2018-05-08 12:58:08.000 128 21240.73 245.83 42945.49 47911.82 2018-05-08 12:58:09.000 128 21240.79 245.80 42945.45 47911.92 2018-05-08 12:58:10.000 128 21240.72 245.76 42945.42 47911.88 2018-05-08 12:58:11.000 128 21240.74 245.78 42945.47 47911.87 2018-05-08 12:58:12.000 128 21240.77 245.68 42945.45 47911.90 2018-05-08 12:58:13.000 128 21240.80 245.64 42945.51 47911.86 2018-05-08 12:58:14.000 128 21240.76 245.66 42945.55 47911.92 2018-05-08 12:58:15.000 128 21240.75 245.59 42945.51 47911.87 2018-05-08 12:58:16.000 128 21240.77 245.55 42945.51 47911.96 2018-05-08 12:58:17.000 128 21240.77 245.56 42945.56 47911.95 2018-05-08 12:58:18.000 128 21240.76 245.55 42945.64 47912.00 2018-05-08 12:58:19.000 128 21240.75 245.55 42945.62 47911.96 2018-05-08 12:58:20.000 128 21240.76 245.56 42945.61 47912.00 2018-05-08 12:58:21.000 128 21240.83 245.55 42945.59 47912.02 2018-05-08 12:58:22.000 128 21240.82 245.52 42945.62 47912.03 2018-05-08 12:58:23.000 128 21240.85 245.48 42945.61 47912.04 2018-05-08 12:58:24.000 128 21240.92 245.48 42945.64 47912.10 2018-05-08 12:58:25.000 128 21241.00 245.43 42945.64 47912.11 2018-05-08 12:58:26.000 128 21241.03 245.34 42945.62 47912.10 2018-05-08 12:58:27.000 128 21241.10 245.35 42945.62 47912.16 2018-05-08 12:58:28.000 128 21241.14 245.32 42945.57 47912.18 2018-05-08 12:58:29.000 128 21241.19 245.29 42945.61 47912.24 2018-05-08 12:58:30.000 128 21241.16 245.20 42945.62 47912.19 2018-05-08 12:58:31.000 128 21241.21 245.17 42945.66 47912.27 2018-05-08 12:58:32.000 128 21241.19 245.14 42945.70 47912.22 2018-05-08 12:58:33.000 128 21241.16 245.14 42945.66 47912.29 2018-05-08 12:58:34.000 128 21241.20 245.14 42945.67 47912.28 2018-05-08 12:58:35.000 128 21241.19 245.13 42945.66 47912.29 2018-05-08 12:58:36.000 128 21241.18 245.16 42945.68 47912.28 2018-05-08 12:58:37.000 128 21241.18 245.16 42945.68 47912.27 2018-05-08 12:58:38.000 128 21241.16 245.08 42945.71 47912.25 2018-05-08 12:58:39.000 128 21241.19 245.09 42945.64 47912.23 2018-05-08 12:58:40.000 128 21241.14 245.07 42945.68 47912.29 2018-05-08 12:58:41.000 128 21241.20 245.02 42945.62 47912.29 2018-05-08 12:58:42.000 128 21241.27 245.08 42945.68 47912.25 2018-05-08 12:58:43.000 128 21241.33 245.06 42945.71 47912.28 2018-05-08 12:58:44.000 128 21241.32 245.05 42945.78 47912.35 2018-05-08 12:58:45.000 128 21241.34 245.08 42945.82 47912.39 2018-05-08 12:58:46.000 128 21241.44 245.08 42945.77 47912.43 2018-05-08 12:58:47.000 128 21241.39 245.04 42945.76 47912.38 2018-05-08 12:58:48.000 128 21241.43 245.04 42945.81 47912.46 2018-05-08 12:58:49.000 128 21241.47 244.97 42945.84 47912.50 2018-05-08 12:58:50.000 128 21241.50 244.91 42945.89 47912.51 2018-05-08 12:58:51.000 128 21241.52 244.85 42945.97 47912.60 2018-05-08 12:58:52.000 128 21241.49 244.85 42946.00 47912.65 2018-05-08 12:58:53.000 128 21241.48 244.83 42946.01 47912.66 2018-05-08 12:58:54.000 128 21241.49 244.80 42946.02 47912.69 2018-05-08 12:58:55.000 128 21241.43 244.82 42946.06 47912.69 2018-05-08 12:58:56.000 128 21241.39 244.85 42946.08 47912.72 2018-05-08 12:58:57.000 128 21241.28 244.89 42946.06 47912.74 2018-05-08 12:58:58.000 128 21241.28 244.92 42946.08 47912.69 2018-05-08 12:58:59.000 128 21241.28 244.86 42946.06 47912.67 2018-05-08 12:59:00.000 128 21241.29 244.87 42945.95 47912.62 2018-05-08 12:59:01.000 128 21241.22 244.83 42945.96 47912.63 2018-05-08 12:59:02.000 128 21241.23 244.81 42945.97 47912.60 2018-05-08 12:59:03.000 128 21241.23 244.83 42946.05 47912.58 2018-05-08 12:59:04.000 128 21241.20 244.77 42946.05 47912.60 2018-05-08 12:59:05.000 128 21241.16 244.80 42946.07 47912.68 2018-05-08 12:59:06.000 128 21241.16 244.81 42946.13 47912.60 2018-05-08 12:59:07.000 128 21241.19 244.83 42946.13 47912.71 2018-05-08 12:59:08.000 128 21241.14 244.87 42946.09 47912.66 2018-05-08 12:59:09.000 128 21241.13 244.87 42946.10 47912.67 2018-05-08 12:59:10.000 128 21241.05 244.84 42946.13 47912.67 2018-05-08 12:59:11.000 128 21241.06 244.93 42946.14 47912.64 2018-05-08 12:59:12.000 128 21241.01 245.02 42946.10 47912.57 2018-05-08 12:59:13.000 128 21241.03 245.06 42946.12 47912.58 2018-05-08 12:59:14.000 128 21241.02 245.01 42946.05 47912.53 2018-05-08 12:59:15.000 128 21241.01 245.02 42946.05 47912.53 2018-05-08 12:59:16.000 128 21241.05 245.00 42945.99 47912.51 2018-05-08 12:59:17.000 128 21241.14 245.03 42946.07 47912.51 2018-05-08 12:59:18.000 128 21241.11 245.08 42945.98 47912.52 2018-05-08 12:59:19.000 128 21241.11 245.08 42945.96 47912.50 2018-05-08 12:59:20.000 128 21241.19 245.07 42945.91 47912.54 2018-05-08 12:59:21.000 128 21241.22 245.09 42945.91 47912.46 2018-05-08 12:59:22.000 128 21241.22 245.08 42945.95 47912.54 2018-05-08 12:59:23.000 128 21241.26 245.08 42945.92 47912.48 2018-05-08 12:59:24.000 128 21241.26 245.09 42945.88 47912.49 2018-05-08 12:59:25.000 128 21241.34 245.07 42945.85 47912.46 2018-05-08 12:59:26.000 128 21241.31 245.05 42945.93 47912.51 2018-05-08 12:59:27.000 128 21241.30 245.01 42945.93 47912.48 2018-05-08 12:59:28.000 128 21241.33 245.01 42945.89 47912.47 2018-05-08 12:59:29.000 128 21241.25 245.10 42945.86 47912.52 2018-05-08 12:59:30.000 128 21241.19 245.12 42945.86 47912.45 2018-05-08 12:59:31.000 128 21241.18 245.18 42945.82 47912.42 2018-05-08 12:59:32.000 128 21241.16 245.23 42945.76 47912.38 2018-05-08 12:59:33.000 128 21241.14 245.25 42945.80 47912.35 2018-05-08 12:59:34.000 128 21241.22 245.27 42945.76 47912.34 2018-05-08 12:59:35.000 128 21241.20 245.24 42945.74 47912.32 2018-05-08 12:59:36.000 128 21241.19 245.24 42945.82 47912.32 2018-05-08 12:59:37.000 128 21241.28 245.18 42945.86 47912.35 2018-05-08 12:59:38.000 128 21241.30 245.22 42945.76 47912.34 2018-05-08 12:59:39.000 128 21241.34 245.24 42945.79 47912.36 2018-05-08 12:59:40.000 128 21241.27 245.19 42945.73 47912.36 2018-05-08 12:59:41.000 128 21241.23 245.15 42945.77 47912.34 2018-05-08 12:59:42.000 128 21241.23 245.12 42945.74 47912.33 2018-05-08 12:59:43.000 128 21241.24 245.12 42945.72 47912.33 2018-05-08 12:59:44.000 128 21241.25 245.10 42945.73 47912.33 2018-05-08 12:59:45.000 128 21241.18 245.07 42945.72 47912.34 2018-05-08 12:59:46.000 128 21241.16 245.03 42945.68 47912.30 2018-05-08 12:59:47.000 128 21241.19 245.07 42945.73 47912.35 2018-05-08 12:59:48.000 128 21241.24 245.05 42945.76 47912.31 2018-05-08 12:59:49.000 128 21241.26 245.03 42945.77 47912.30 2018-05-08 12:59:50.000 128 21241.26 244.98 42945.78 47912.37 2018-05-08 12:59:51.000 128 21241.29 244.88 42945.85 47912.35 2018-05-08 12:59:52.000 128 21241.38 244.77 42945.92 47912.46 2018-05-08 12:59:53.000 128 21241.36 244.80 42945.99 47912.49 2018-05-08 12:59:54.000 128 21241.40 244.78 42946.01 47912.58 2018-05-08 12:59:55.000 128 21241.40 244.73 42946.03 47912.59 2018-05-08 12:59:56.000 128 21241.38 244.75 42946.04 47912.68 2018-05-08 12:59:57.000 128 21241.36 244.81 42946.09 47912.70 2018-05-08 12:59:58.000 128 21241.29 244.80 42946.12 47912.65 2018-05-08 12:59:59.000 128 21241.28 244.76 42946.14 47912.67 2018-05-08 13:00:00.000 128 21241.25 244.76 42946.12 47912.69 2018-05-08 13:00:01.000 128 21241.17 244.72 42946.08 47912.63 2018-05-08 13:00:02.000 128 21241.05 244.81 42946.10 47912.65 2018-05-08 13:00:03.000 128 21240.99 244.82 42946.10 47912.63 2018-05-08 13:00:04.000 128 21240.92 244.87 42946.08 47912.59 2018-05-08 13:00:05.000 128 21240.90 244.90 42946.08 47912.57 2018-05-08 13:00:06.000 128 21240.87 244.89 42946.05 47912.56 2018-05-08 13:00:07.000 128 21240.87 244.88 42946.05 47912.48 2018-05-08 13:00:08.000 128 21240.87 244.89 42946.13 47912.55 2018-05-08 13:00:09.000 128 21240.95 244.90 42946.13 47912.49 2018-05-08 13:00:10.000 128 21240.89 244.89 42946.08 47912.53 2018-05-08 13:00:11.000 128 21240.93 244.83 42946.09 47912.55 2018-05-08 13:00:12.000 128 21240.86 244.86 42946.09 47912.50 2018-05-08 13:00:13.000 128 21240.87 244.91 42946.14 47912.54 2018-05-08 13:00:14.000 128 21240.87 244.94 42946.09 47912.51 2018-05-08 13:00:15.000 128 21240.92 244.96 42946.13 47912.59 2018-05-08 13:00:16.000 128 21240.96 245.07 42946.12 47912.49 2018-05-08 13:00:17.000 128 21240.90 245.09 42946.05 47912.53 2018-05-08 13:00:18.000 128 21240.88 245.06 42946.06 47912.55 2018-05-08 13:00:19.000 128 21240.96 245.15 42946.02 47912.52 2018-05-08 13:00:20.000 128 21240.87 245.14 42946.07 47912.47 2018-05-08 13:00:21.000 128 21240.84 245.11 42946.11 47912.53 2018-05-08 13:00:22.000 128 21240.87 245.10 42946.12 47912.50 2018-05-08 13:00:23.000 128 21240.85 245.09 42946.08 47912.48 2018-05-08 13:00:24.000 128 21240.83 245.06 42946.09 47912.48 2018-05-08 13:00:25.000 128 21240.78 245.08 42946.10 47912.47 2018-05-08 13:00:26.000 128 21240.74 245.03 42946.08 47912.41 2018-05-08 13:00:27.000 128 21240.75 245.00 42946.04 47912.41 2018-05-08 13:00:28.000 128 21240.79 245.01 42945.99 47912.41 2018-05-08 13:00:29.000 128 21240.77 245.06 42946.01 47912.39 2018-05-08 13:00:30.000 128 21240.72 245.11 42945.97 47912.38 2018-05-08 13:00:31.000 128 21240.71 245.12 42945.88 47912.33 2018-05-08 13:00:32.000 128 21240.71 245.12 42945.89 47912.30 2018-05-08 13:00:33.000 128 21240.72 245.20 42945.89 47912.21 2018-05-08 13:00:34.000 128 21240.68 245.13 42945.84 47912.20 2018-05-08 13:00:35.000 128 21240.69 245.17 42945.80 47912.17 2018-05-08 13:00:36.000 128 21240.64 245.21 42945.83 47912.21 2018-05-08 13:00:37.000 128 21240.60 245.22 42945.79 47912.14 2018-05-08 13:00:38.000 128 21240.60 245.27 42945.82 47912.11 2018-05-08 13:00:39.000 128 21240.52 245.27 42945.82 47912.12 2018-05-08 13:00:40.000 128 21240.57 245.33 42945.76 47912.11 2018-05-08 13:00:41.000 128 21240.55 245.39 42945.78 47912.07 2018-05-08 13:00:42.000 128 21240.48 245.42 42945.78 47912.07 2018-05-08 13:00:43.000 128 21240.55 245.44 42945.78 47912.02 2018-05-08 13:00:44.000 128 21240.53 245.42 42945.78 47912.05 2018-05-08 13:00:45.000 128 21240.57 245.38 42945.76 47912.04 2018-05-08 13:00:46.000 128 21240.57 245.47 42945.78 47912.03 2018-05-08 13:00:47.000 128 21240.55 245.44 42945.79 47912.07 2018-05-08 13:00:48.000 128 21240.61 245.48 42945.78 47912.05 2018-05-08 13:00:49.000 128 21240.66 245.50 42945.71 47912.06 2018-05-08 13:00:50.000 128 21240.69 245.55 42945.68 47912.07 2018-05-08 13:00:51.000 128 21240.73 245.58 42945.68 47912.11 2018-05-08 13:00:52.000 128 21240.71 245.57 42945.70 47912.08 2018-05-08 13:00:53.000 128 21240.68 245.53 42945.68 47912.05 2018-05-08 13:00:54.000 128 21240.65 245.59 42945.68 47912.06 2018-05-08 13:00:55.000 128 21240.67 245.55 42945.75 47912.09 2018-05-08 13:00:56.000 128 21240.61 245.52 42945.80 47912.08 2018-05-08 13:00:57.000 128 21240.62 245.58 42945.74 47912.10 2018-05-08 13:00:58.000 128 21240.55 245.54 42945.80 47912.06 2018-05-08 13:00:59.000 128 21240.49 245.60 42945.76 47912.02 2018-05-08 13:01:00.000 128 21240.49 245.68 42945.79 47912.09 2018-05-08 13:01:01.000 128 21240.46 245.74 42945.82 47912.07 2018-05-08 13:01:02.000 128 21240.42 245.76 42945.79 47912.04 2018-05-08 13:01:03.000 128 21240.42 245.81 42945.72 47912.04 2018-05-08 13:01:04.000 128 21240.37 245.87 42945.66 47911.99 2018-05-08 13:01:05.000 128 21240.38 245.82 42945.62 47911.93 2018-05-08 13:01:06.000 128 21240.42 245.73 42945.64 47911.94 2018-05-08 13:01:07.000 128 21240.41 245.72 42945.64 47911.92 2018-05-08 13:01:08.000 128 21240.42 245.65 42945.64 47911.90 2018-05-08 13:01:09.000 128 21240.44 245.71 42945.61 47911.90 2018-05-08 13:01:10.000 128 21240.51 245.70 42945.66 47911.97 2018-05-08 13:01:11.000 128 21240.45 245.75 42945.66 47911.94 2018-05-08 13:01:12.000 128 21240.34 245.77 42945.68 47911.95 2018-05-08 13:01:13.000 128 21240.24 245.84 42945.70 47911.95 2018-05-08 13:01:14.000 128 21240.27 245.85 42945.64 47911.91 2018-05-08 13:01:15.000 128 21240.28 245.85 42945.63 47911.89 2018-05-08 13:01:16.000 128 21240.19 245.83 42945.59 47911.86 2018-05-08 13:01:17.000 128 21240.17 245.88 42945.59 47911.77 2018-05-08 13:01:18.000 128 21240.12 245.89 42945.51 47911.74 2018-05-08 13:01:19.000 128 21240.10 245.91 42945.51 47911.74 2018-05-08 13:01:20.000 128 21240.10 245.85 42945.51 47911.71 2018-05-08 13:01:21.000 128 21240.09 245.86 42945.48 47911.72 2018-05-08 13:01:22.000 128 21240.06 245.84 42945.53 47911.71 2018-05-08 13:01:23.000 128 21240.08 245.83 42945.55 47911.67 2018-05-08 13:01:24.000 128 21240.04 245.81 42945.62 47911.72 2018-05-08 13:01:25.000 128 21240.08 245.71 42945.60 47911.72 2018-05-08 13:01:26.000 128 21240.11 245.76 42945.58 47911.79 2018-05-08 13:01:27.000 128 21240.17 245.73 42945.56 47911.75 2018-05-08 13:01:28.000 128 21240.26 245.80 42945.65 47911.80 2018-05-08 13:01:29.000 128 21240.26 245.79 42945.62 47911.82 2018-05-08 13:01:30.000 128 21240.21 245.81 42945.61 47911.81 2018-05-08 13:01:31.000 128 21240.22 245.74 42945.65 47911.89 2018-05-08 13:01:32.000 128 21240.24 245.73 42945.70 47911.83 2018-05-08 13:01:33.000 128 21240.27 245.75 42945.74 47911.90 2018-05-08 13:01:34.000 128 21240.31 245.70 42945.74 47911.88 2018-05-08 13:01:35.000 128 21240.28 245.71 42945.79 47911.95 2018-05-08 13:01:36.000 128 21240.31 245.74 42945.77 47911.97 2018-05-08 13:01:37.000 128 21240.29 245.69 42945.81 47911.98 2018-05-08 13:01:38.000 128 21240.31 245.76 42945.80 47911.99 2018-05-08 13:01:39.000 128 21240.35 245.73 42945.79 47912.01 2018-05-08 13:01:40.000 128 21240.34 245.75 42945.86 47911.99 2018-05-08 13:01:41.000 128 21240.27 245.68 42945.89 47912.04 2018-05-08 13:01:42.000 128 21240.25 245.68 42945.89 47912.04 2018-05-08 13:01:43.000 128 21240.25 245.67 42945.89 47912.11 2018-05-08 13:01:44.000 128 21240.25 245.63 42945.90 47912.11 2018-05-08 13:01:45.000 128 21240.23 245.68 42945.96 47912.09 2018-05-08 13:01:46.000 128 21240.21 245.66 42945.96 47912.10 2018-05-08 13:01:47.000 128 21240.21 245.65 42945.96 47912.14 2018-05-08 13:01:48.000 128 21240.22 245.60 42945.98 47912.15 2018-05-08 13:01:49.000 128 21240.18 245.56 42946.03 47912.16 2018-05-08 13:01:50.000 128 21240.18 245.49 42946.05 47912.16 2018-05-08 13:01:51.000 128 21240.17 245.51 42946.07 47912.18 2018-05-08 13:01:52.000 128 21240.18 245.50 42946.09 47912.16 2018-05-08 13:01:53.000 128 21240.21 245.47 42946.04 47912.26 2018-05-08 13:01:54.000 128 21240.21 245.45 42946.13 47912.26 2018-05-08 13:01:55.000 128 21240.18 245.37 42946.13 47912.26 2018-05-08 13:01:56.000 128 21240.20 245.45 42946.19 47912.28 2018-05-08 13:01:57.000 128 21240.18 245.48 42946.23 47912.30 2018-05-08 13:01:58.000 128 21240.19 245.44 42946.20 47912.27 2018-05-08 13:01:59.000 128 21240.17 245.48 42946.20 47912.26 2018-05-08 13:02:00.000 128 21240.22 245.51 42946.22 47912.26 2018-05-08 13:02:01.000 128 21240.22 245.56 42946.17 47912.25 2018-05-08 13:02:02.000 128 21240.21 245.60 42946.15 47912.30 2018-05-08 13:02:03.000 128 21240.23 245.51 42946.18 47912.33 2018-05-08 13:02:04.000 128 21240.28 245.42 42946.20 47912.29 2018-05-08 13:02:05.000 128 21240.35 245.33 42946.25 47912.38 2018-05-08 13:02:06.000 128 21240.43 245.28 42946.20 47912.43 2018-05-08 13:02:07.000 128 21240.44 245.36 42946.33 47912.51 2018-05-08 13:02:08.000 128 21240.53 245.35 42946.34 47912.50 2018-05-08 13:02:09.000 128 21240.51 245.37 42946.29 47912.56 2018-05-08 13:02:10.000 128 21240.51 245.41 42946.25 47912.55 2018-05-08 13:02:11.000 128 21240.47 245.43 42946.27 47912.59 2018-05-08 13:02:12.000 128 21240.47 245.44 42946.36 47912.56 2018-05-08 13:02:13.000 128 21240.44 245.44 42946.38 47912.57 2018-05-08 13:02:14.000 128 21240.45 245.43 42946.38 47912.52 2018-05-08 13:02:15.000 128 21240.41 245.45 42946.38 47912.54 2018-05-08 13:02:16.000 128 21240.36 245.46 42946.31 47912.54 2018-05-08 13:02:17.000 128 21240.38 245.54 42946.27 47912.52 2018-05-08 13:02:18.000 128 21240.32 245.64 42946.21 47912.50 2018-05-08 13:02:19.000 128 21240.32 245.68 42946.25 47912.48 2018-05-08 13:02:20.000 128 21240.28 245.72 42946.23 47912.48 2018-05-08 13:02:21.000 128 21240.16 245.71 42946.24 47912.41 2018-05-08 13:02:22.000 128 21240.21 245.78 42946.27 47912.38 2018-05-08 13:02:23.000 128 21240.22 245.79 42946.20 47912.34 2018-05-08 13:02:24.000 128 21240.21 245.71 42946.25 47912.36 2018-05-08 13:02:25.000 128 21240.20 245.76 42946.24 47912.28 2018-05-08 13:02:26.000 128 21240.15 245.79 42946.29 47912.31 2018-05-08 13:02:27.000 128 21240.20 245.75 42946.27 47912.27 2018-05-08 13:02:28.000 128 21240.16 245.70 42946.23 47912.31 2018-05-08 13:02:29.000 128 21240.21 245.65 42946.28 47912.36 2018-05-08 13:02:30.000 128 21240.19 245.67 42946.23 47912.34 2018-05-08 13:02:31.000 128 21240.14 245.63 42946.23 47912.34 2018-05-08 13:02:32.000 128 21240.13 245.55 42946.25 47912.37 2018-05-08 13:02:33.000 128 21240.25 245.59 42946.25 47912.42 2018-05-08 13:02:34.000 128 21240.26 245.62 42946.31 47912.42 2018-05-08 13:02:35.000 128 21240.26 245.53 42946.33 47912.45 2018-05-08 13:02:36.000 128 21240.31 245.48 42946.31 47912.47 2018-05-08 13:02:37.000 128 21240.33 245.49 42946.29 47912.45 2018-05-08 13:02:38.000 128 21240.30 245.45 42946.34 47912.49 2018-05-08 13:02:39.000 128 21240.28 245.41 42946.33 47912.48 2018-05-08 13:02:40.000 128 21240.33 245.43 42946.37 47912.48 2018-05-08 13:02:41.000 128 21240.41 245.41 42946.40 47912.49 2018-05-08 13:02:42.000 128 21240.42 245.44 42946.42 47912.53 2018-05-08 13:02:43.000 128 21240.45 245.42 42946.39 47912.50 2018-05-08 13:02:44.000 128 21240.47 245.42 42946.39 47912.54 2018-05-08 13:02:45.000 128 21240.51 245.36 42946.35 47912.57 2018-05-08 13:02:46.000 128 21240.49 245.46 42946.35 47912.59 2018-05-08 13:02:47.000 128 21240.48 245.47 42946.29 47912.54 2018-05-08 13:02:48.000 128 21240.50 245.51 42946.28 47912.53 2018-05-08 13:02:49.000 128 21240.52 245.57 42946.27 47912.48 2018-05-08 13:02:50.000 128 21240.47 245.62 42946.31 47912.52 2018-05-08 13:02:51.000 128 21240.44 245.69 42946.22 47912.46 2018-05-08 13:02:52.000 128 21240.42 245.70 42946.22 47912.44 2018-05-08 13:02:53.000 128 21240.40 245.76 42946.20 47912.40 2018-05-08 13:02:54.000 128 21240.37 245.88 42946.14 47912.32 2018-05-08 13:02:55.000 128 21240.27 245.89 42946.15 47912.34 2018-05-08 13:02:56.000 128 21240.22 245.82 42946.17 47912.28 2018-05-08 13:02:57.000 128 21240.17 245.86 42946.16 47912.21 2018-05-08 13:02:58.000 128 21240.13 245.89 42946.11 47912.22 2018-05-08 13:02:59.000 128 21240.07 245.94 42946.16 47912.18 2018-05-08 13:03:00.000 128 21240.02 245.98 42946.11 47912.14 2018-05-08 13:03:01.000 128 21239.99 246.08 42946.07 47912.11 2018-05-08 13:03:02.000 128 21239.96 246.06 42946.10 47912.07 2018-05-08 13:03:03.000 128 21239.97 246.11 42946.12 47912.14 2018-05-08 13:03:04.000 128 21240.00 246.15 42946.11 47912.07 2018-05-08 13:03:05.000 128 21239.94 246.11 42946.15 47912.11 2018-05-08 13:03:06.000 128 21239.99 246.07 42946.14 47912.05 2018-05-08 13:03:07.000 128 21240.03 246.14 42946.12 47912.09 2018-05-08 13:03:08.000 128 21239.94 246.13 42946.12 47912.09 2018-05-08 13:03:09.000 128 21239.90 246.23 42946.06 47912.06 2018-05-08 13:03:10.000 128 21239.91 246.24 42946.05 47912.01 2018-05-08 13:03:11.000 128 21239.91 246.30 42945.99 47912.03 2018-05-08 13:03:12.000 128 21239.87 246.30 42946.03 47911.98 2018-05-08 13:03:13.000 128 21239.86 246.20 42945.99 47911.96 2018-05-08 13:03:14.000 128 21239.81 246.20 42945.95 47911.91 2018-05-08 13:03:15.000 128 21239.84 246.22 42945.94 47911.92 2018-05-08 13:03:16.000 128 21239.75 246.24 42945.99 47911.91 2018-05-08 13:03:17.000 128 21239.81 246.25 42945.96 47911.88 2018-05-08 13:03:18.000 128 21239.76 246.33 42945.87 47911.87 2018-05-08 13:03:19.000 128 21239.71 246.37 42945.81 47911.79 2018-05-08 13:03:20.000 128 21239.77 246.34 42945.78 47911.81 2018-05-08 13:03:21.000 128 21239.71 246.30 42945.75 47911.70 2018-05-08 13:03:22.000 128 21239.75 246.21 42945.74 47911.72 2018-05-08 13:03:23.000 128 21239.77 246.18 42945.78 47911.66 2018-05-08 13:03:24.000 128 21239.76 246.12 42945.74 47911.67 2018-05-08 13:03:25.000 128 21239.72 246.19 42945.75 47911.67 2018-05-08 13:03:26.000 128 21239.71 246.21 42945.70 47911.67 2018-05-08 13:03:27.000 128 21239.66 246.21 42945.64 47911.62 2018-05-08 13:03:28.000 128 21239.67 246.26 42945.59 47911.61 2018-05-08 13:03:29.000 128 21239.65 246.27 42945.66 47911.54 2018-05-08 13:03:30.000 128 21239.66 246.21 42945.61 47911.51 2018-05-08 13:03:31.000 128 21239.61 246.23 42945.61 47911.50 2018-05-08 13:03:32.000 128 21239.56 246.25 42945.62 47911.47 2018-05-08 13:03:33.000 128 21239.55 246.20 42945.60 47911.50 2018-05-08 13:03:34.000 128 21239.55 246.17 42945.64 47911.43 2018-05-08 13:03:35.000 128 21239.52 246.17 42945.64 47911.41 2018-05-08 13:03:36.000 128 21239.49 246.21 42945.61 47911.47 2018-05-08 13:03:37.000 128 21239.55 246.18 42945.61 47911.44 2018-05-08 13:03:38.000 128 21239.51 246.15 42945.53 47911.45 2018-05-08 13:03:39.000 128 21239.57 246.15 42945.47 47911.44 2018-05-08 13:03:40.000 128 21239.52 246.14 42945.49 47911.42 2018-05-08 13:03:41.000 128 21239.49 246.09 42945.48 47911.45 2018-05-08 13:03:42.000 128 21239.56 246.09 42945.50 47911.42 2018-05-08 13:03:43.000 128 21239.58 246.04 42945.55 47911.48 2018-05-08 13:03:44.000 128 21239.68 246.01 42945.58 47911.49 2018-05-08 13:03:45.000 128 21239.69 245.96 42945.59 47911.52 2018-05-08 13:03:46.000 128 21239.76 245.96 42945.59 47911.55 2018-05-08 13:03:47.000 128 21239.75 245.95 42945.60 47911.63 2018-05-08 13:03:48.000 128 21239.76 246.00 42945.59 47911.63 2018-05-08 13:03:49.000 128 21239.84 245.98 42945.62 47911.67 2018-05-08 13:03:50.000 128 21239.92 245.95 42945.74 47911.74 2018-05-08 13:03:51.000 128 21240.00 245.81 42945.86 47911.78 2018-05-08 13:03:52.000 128 21239.95 245.76 42945.96 47911.89 2018-05-08 13:03:53.000 128 21240.00 245.76 42946.00 47911.98 2018-05-08 13:03:54.000 128 21239.95 245.68 42946.03 47912.06 2018-05-08 13:03:55.000 128 21240.04 245.71 42946.08 47912.08 2018-05-08 13:03:56.000 128 21240.09 245.65 42946.08 47912.14 2018-05-08 13:03:57.000 128 21240.06 245.73 42946.11 47912.15 2018-05-08 13:03:58.000 128 21240.06 245.78 42946.10 47912.15 2018-05-08 13:03:59.000 128 21240.04 245.74 42946.13 47912.17 2018-05-08 13:04:00.000 128 21240.01 245.72 42946.17 47912.16 2018-05-08 13:04:01.000 128 21239.96 245.76 42946.14 47912.19 2018-05-08 13:04:02.000 128 21239.98 245.78 42946.07 47912.13 2018-05-08 13:04:03.000 128 21239.99 245.87 42946.04 47912.22 2018-05-08 13:04:04.000 128 21240.02 245.85 42946.08 47912.10 2018-05-08 13:04:05.000 128 21240.00 245.91 42946.01 47912.14 2018-05-08 13:04:06.000 128 21239.96 245.98 42946.00 47912.11 2018-05-08 13:04:07.000 128 21239.92 246.05 42946.02 47912.10 2018-05-08 13:04:08.000 128 21239.92 245.98 42946.02 47912.07 2018-05-08 13:04:09.000 128 21239.86 246.00 42945.97 47912.06 2018-05-08 13:04:10.000 128 21239.88 246.03 42946.02 47912.06 2018-05-08 13:04:11.000 128 21239.87 246.01 42946.07 47912.06 2018-05-08 13:04:12.000 128 21239.85 246.03 42946.09 47912.07 2018-05-08 13:04:13.000 128 21239.82 245.99 42946.10 47912.07 2018-05-08 13:04:14.000 128 21239.87 245.93 42946.15 47912.08 2018-05-08 13:04:15.000 128 21239.84 246.02 42946.17 47912.12 2018-05-08 13:04:16.000 128 21239.90 245.98 42946.21 47912.11 2018-05-08 13:04:17.000 128 21239.89 245.98 42946.18 47912.09 2018-05-08 13:04:18.000 128 21239.87 246.01 42946.15 47912.12 2018-05-08 13:04:19.000 128 21239.80 245.94 42946.20 47912.14 2018-05-08 13:04:20.000 128 21239.81 245.90 42946.26 47912.16 2018-05-08 13:04:21.000 128 21239.82 245.91 42946.24 47912.15 2018-05-08 13:04:22.000 128 21239.84 245.92 42946.21 47912.14 2018-05-08 13:04:23.000 128 21239.88 245.95 42946.20 47912.15 2018-05-08 13:04:24.000 128 21239.91 245.90 42946.18 47912.12 2018-05-08 13:04:25.000 128 21239.92 245.86 42946.22 47912.13 2018-05-08 13:04:26.000 128 21239.91 245.89 42946.17 47912.17 2018-05-08 13:04:27.000 128 21239.91 245.92 42946.13 47912.12 2018-05-08 13:04:28.000 128 21239.88 245.95 42946.17 47912.11 2018-05-08 13:04:29.000 128 21239.84 245.89 42946.12 47912.11 2018-05-08 13:04:30.000 128 21239.88 245.90 42946.21 47912.12 2018-05-08 13:04:31.000 128 21239.88 245.95 42946.23 47912.07 2018-05-08 13:04:32.000 128 21239.85 245.98 42946.16 47912.12 2018-05-08 13:04:33.000 128 21239.85 245.95 42946.19 47912.15 2018-05-08 13:04:34.000 128 21239.84 245.96 42946.22 47912.13 2018-05-08 13:04:35.000 128 21239.87 245.95 42946.27 47912.14 2018-05-08 13:04:36.000 128 21239.86 246.00 42946.23 47912.14 2018-05-08 13:04:37.000 128 21239.87 245.95 42946.26 47912.16 2018-05-08 13:04:38.000 128 21239.88 246.03 42946.22 47912.17 2018-05-08 13:04:39.000 128 21239.86 245.99 42946.19 47912.11 2018-05-08 13:04:40.000 128 21239.86 245.94 42946.23 47912.09 2018-05-08 13:04:41.000 128 21239.84 245.87 42946.19 47912.13 2018-05-08 13:04:42.000 128 21239.79 245.97 42946.21 47912.09 2018-05-08 13:04:43.000 128 21239.81 245.99 42946.20 47912.16 2018-05-08 13:04:44.000 128 21239.87 245.97 42946.12 47912.07 2018-05-08 13:04:45.000 128 21239.84 245.94 42946.08 47912.11 2018-05-08 13:04:46.000 128 21239.88 245.97 42946.09 47912.12 2018-05-08 13:04:47.000 128 21239.93 245.95 42946.10 47912.07 2018-05-08 13:04:48.000 128 21239.93 245.92 42946.15 47912.09 2018-05-08 13:04:49.000 128 21239.92 245.94 42946.15 47912.11 2018-05-08 13:04:50.000 128 21239.94 245.97 42946.11 47912.07 2018-05-08 13:04:51.000 128 21239.98 245.95 42946.16 47912.12 2018-05-08 13:04:52.000 128 21239.96 245.95 42946.15 47912.13 2018-05-08 13:04:53.000 128 21239.97 245.95 42946.17 47912.07 2018-05-08 13:04:54.000 128 21239.97 246.01 42946.17 47912.10 2018-05-08 13:04:55.000 128 21240.01 245.96 42946.16 47912.14 2018-05-08 13:04:56.000 128 21240.01 245.90 42946.19 47912.14 2018-05-08 13:04:57.000 128 21240.03 245.90 42946.15 47912.18 2018-05-08 13:04:58.000 128 21240.02 245.91 42946.20 47912.19 2018-05-08 13:04:59.000 128 21240.07 245.85 42946.18 47912.13 2018-05-08 13:05:00.000 128 21240.07 245.81 42946.17 47912.19 2018-05-08 13:05:01.000 128 21240.11 245.80 42946.21 47912.17 2018-05-08 13:05:02.000 128 21240.12 245.79 42946.16 47912.20 2018-05-08 13:05:03.000 128 21240.19 245.77 42946.17 47912.22 2018-05-08 13:05:04.000 128 21240.26 245.70 42946.19 47912.27 2018-05-08 13:05:05.000 128 21240.27 245.76 42946.17 47912.28 2018-05-08 13:05:06.000 128 21240.27 245.72 42946.19 47912.31 2018-05-08 13:05:07.000 128 21240.29 245.60 42946.23 47912.33 2018-05-08 13:05:08.000 128 21240.30 245.65 42946.19 47912.37 2018-05-08 13:05:09.000 128 21240.33 245.59 42946.26 47912.40 2018-05-08 13:05:10.000 128 21240.32 245.58 42946.27 47912.36 2018-05-08 13:05:11.000 128 21240.33 245.63 42946.26 47912.43 2018-05-08 13:05:12.000 128 21240.32 245.67 42946.25 47912.38 2018-05-08 13:05:13.000 128 21240.32 245.63 42946.27 47912.38 2018-05-08 13:05:14.000 128 21240.24 245.57 42946.29 47912.44 2018-05-08 13:05:15.000 128 21240.24 245.65 42946.27 47912.35 2018-05-08 13:05:16.000 128 21240.29 245.64 42946.27 47912.34 2018-05-08 13:05:17.000 128 21240.31 245.60 42946.25 47912.39 2018-05-08 13:05:18.000 128 21240.28 245.68 42946.26 47912.37 2018-05-08 13:05:19.000 128 21240.26 245.62 42946.33 47912.35 2018-05-08 13:05:20.000 128 21240.28 245.57 42946.31 47912.37 2018-05-08 13:05:21.000 128 21240.30 245.56 42946.26 47912.39 2018-05-08 13:05:22.000 128 21240.32 245.47 42946.30 47912.43 2018-05-08 13:05:23.000 128 21240.35 245.41 42946.37 47912.38 2018-05-08 13:05:24.000 128 21240.44 245.41 42946.35 47912.49 2018-05-08 13:05:25.000 128 21240.42 245.42 42946.37 47912.49 2018-05-08 13:05:26.000 128 21240.47 245.42 42946.39 47912.51 2018-05-08 13:05:27.000 128 21240.53 245.39 42946.41 47912.58 2018-05-08 13:05:28.000 128 21240.48 245.36 42946.48 47912.61 2018-05-08 13:05:29.000 128 21240.52 245.43 42946.46 47912.64 2018-05-08 13:05:30.000 128 21240.48 245.47 42946.45 47912.64 2018-05-08 13:05:31.000 128 21240.51 245.42 42946.52 47912.73 2018-05-08 13:05:32.000 128 21240.53 245.38 42946.54 47912.70 2018-05-08 13:05:33.000 128 21240.49 245.38 42946.50 47912.73 2018-05-08 13:05:34.000 128 21240.47 245.35 42946.59 47912.76 2018-05-08 13:05:35.000 128 21240.49 245.37 42946.59 47912.78 2018-05-08 13:05:36.000 128 21240.51 245.34 42946.64 47912.86 2018-05-08 13:05:37.000 128 21240.52 245.25 42946.62 47912.85 2018-05-08 13:05:38.000 128 21240.56 245.22 42946.66 47912.79 2018-05-08 13:05:39.000 128 21240.57 245.22 42946.72 47912.90 2018-05-08 13:05:40.000 128 21240.67 245.20 42946.71 47912.87 2018-05-08 13:05:41.000 128 21240.65 245.13 42946.70 47912.98 2018-05-08 13:05:42.000 128 21240.63 245.20 42946.72 47912.95 2018-05-08 13:05:43.000 128 21240.65 245.27 42946.69 47912.93 2018-05-08 13:05:44.000 128 21240.58 245.37 42946.67 47912.93 2018-05-08 13:05:45.000 128 21240.55 245.37 42946.57 47912.86 2018-05-08 13:05:46.000 128 21240.48 245.36 42946.53 47912.78 2018-05-08 13:05:47.000 128 21240.46 245.34 42946.52 47912.74 2018-05-08 13:05:48.000 128 21240.50 245.40 42946.48 47912.71 2018-05-08 13:05:49.000 128 21240.47 245.35 42946.50 47912.72 2018-05-08 13:05:50.000 128 21240.47 245.35 42946.50 47912.66 2018-05-08 13:05:51.000 128 21240.42 245.43 42946.46 47912.65 2018-05-08 13:05:52.000 128 21240.31 245.47 42946.52 47912.67 2018-05-08 13:05:53.000 128 21240.34 245.42 42946.48 47912.62 2018-05-08 13:05:54.000 128 21240.37 245.42 42946.44 47912.58 2018-05-08 13:05:55.000 128 21240.35 245.38 42946.42 47912.61 2018-05-08 13:05:56.000 128 21240.37 245.39 42946.45 47912.56 2018-05-08 13:05:57.000 128 21240.38 245.39 42946.46 47912.62 2018-05-08 13:05:58.000 128 21240.31 245.34 42946.48 47912.58 2018-05-08 13:05:59.000 128 21240.32 245.36 42946.42 47912.61 2018-05-08 13:06:00.000 128 21240.35 245.33 42946.38 47912.56 2018-05-08 13:06:01.000 128 21240.39 245.32 42946.38 47912.52 2018-05-08 13:06:02.000 128 21240.38 245.28 42946.46 47912.55 2018-05-08 13:06:03.000 128 21240.38 245.28 42946.44 47912.57 2018-05-08 13:06:04.000 128 21240.42 245.29 42946.46 47912.56 2018-05-08 13:06:05.000 128 21240.32 245.31 42946.37 47912.58 2018-05-08 13:06:06.000 128 21240.36 245.26 42946.41 47912.57 2018-05-08 13:06:07.000 128 21240.39 245.28 42946.42 47912.55 2018-05-08 13:06:08.000 128 21240.40 245.25 42946.37 47912.56 2018-05-08 13:06:09.000 128 21240.39 245.20 42946.35 47912.59 2018-05-08 13:06:10.000 128 21240.38 245.21 42946.40 47912.61 2018-05-08 13:06:11.000 128 21240.42 245.19 42946.37 47912.59 2018-05-08 13:06:12.000 128 21240.46 245.09 42946.41 47912.63 2018-05-08 13:06:13.000 128 21240.42 245.11 42946.50 47912.63 2018-05-08 13:06:14.000 128 21240.40 245.07 42946.50 47912.70 2018-05-08 13:06:15.000 128 21240.43 245.08 42946.55 47912.73 2018-05-08 13:06:16.000 128 21240.46 245.03 42946.50 47912.67 2018-05-08 13:06:17.000 128 21240.45 245.06 42946.50 47912.72 2018-05-08 13:06:18.000 128 21240.41 245.09 42946.51 47912.73 2018-05-08 13:06:19.000 128 21240.49 245.11 42946.46 47912.61 2018-05-08 13:06:20.000 128 21240.49 245.24 42946.41 47912.71 2018-05-08 13:06:21.000 128 21240.50 245.21 42946.38 47912.62 2018-05-08 13:06:22.000 128 21240.50 245.20 42946.38 47912.58 2018-05-08 13:06:23.000 128 21240.54 245.26 42946.40 47912.58 2018-05-08 13:06:24.000 128 21240.46 245.29 42946.35 47912.58 2018-05-08 13:06:25.000 128 21240.44 245.30 42946.39 47912.50 2018-05-08 13:06:26.000 128 21240.50 245.30 42946.35 47912.57 2018-05-08 13:06:27.000 128 21240.47 245.30 42946.31 47912.52 2018-05-08 13:06:28.000 128 21240.44 245.20 42946.35 47912.49 2018-05-08 13:06:29.000 128 21240.39 245.16 42946.37 47912.55 2018-05-08 13:06:30.000 128 21240.40 245.27 42946.38 47912.63 2018-05-08 13:06:31.000 128 21240.43 245.30 42946.42 47912.57 2018-05-08 13:06:32.000 128 21240.45 245.30 42946.45 47912.62 2018-05-08 13:06:33.000 128 21240.45 245.19 42946.40 47912.64 2018-05-08 13:06:34.000 128 21240.43 245.22 42946.44 47912.57 2018-05-08 13:06:35.000 128 21240.42 245.21 42946.48 47912.57 2018-05-08 13:06:36.000 128 21240.47 245.20 42946.48 47912.59 2018-05-08 13:06:37.000 128 21240.51 245.17 42946.41 47912.64 2018-05-08 13:06:38.000 128 21240.55 245.10 42946.45 47912.61 2018-05-08 13:06:39.000 128 21240.57 245.06 42946.53 47912.68 2018-05-08 13:06:40.000 128 21240.57 245.01 42946.52 47912.71 2018-05-08 13:06:41.000 128 21240.67 245.00 42946.54 47912.75 2018-05-08 13:06:42.000 128 21240.68 245.07 42946.49 47912.75 2018-05-08 13:06:43.000 128 21240.75 245.10 42946.49 47912.80 2018-05-08 13:06:44.000 128 21240.74 245.06 42946.54 47912.79 2018-05-08 13:06:45.000 128 21240.67 245.07 42946.57 47912.78 2018-05-08 13:06:46.000 128 21240.68 245.08 42946.51 47912.76 2018-05-08 13:06:47.000 128 21240.64 245.03 42946.52 47912.74 2018-05-08 13:06:48.000 128 21240.60 245.14 42946.48 47912.74 2018-05-08 13:06:49.000 128 21240.56 245.15 42946.43 47912.72 2018-05-08 13:06:50.000 128 21240.56 245.17 42946.39 47912.67 2018-05-08 13:06:51.000 128 21240.57 245.25 42946.38 47912.63 2018-05-08 13:06:52.000 128 21240.65 245.24 42946.33 47912.60 2018-05-08 13:06:53.000 128 21240.57 245.22 42946.39 47912.60 2018-05-08 13:06:54.000 128 21240.67 245.17 42946.38 47912.58 2018-05-08 13:06:55.000 128 21240.66 245.11 42946.33 47912.59 2018-05-08 13:06:56.000 128 21240.67 245.17 42946.38 47912.61 2018-05-08 13:06:57.000 128 21240.68 245.13 42946.33 47912.61 2018-05-08 13:06:58.000 128 21240.64 245.05 42946.32 47912.58 2018-05-08 13:06:59.000 128 21240.74 244.97 42946.33 47912.59 2018-05-08 13:07:00.000 128 21240.80 244.93 42946.31 47912.57 2018-05-08 13:07:01.000 128 21240.79 244.87 42946.29 47912.63 2018-05-08 13:07:02.000 128 21240.79 244.89 42946.35 47912.60 2018-05-08 13:07:03.000 128 21240.76 244.89 42946.39 47912.66 2018-05-08 13:07:04.000 128 21240.80 244.88 42946.40 47912.64 2018-05-08 13:07:05.000 128 21240.81 244.82 42946.38 47912.66 2018-05-08 13:07:06.000 128 21240.78 244.81 42946.43 47912.70 2018-05-08 13:07:07.000 128 21240.78 244.83 42946.44 47912.73 2018-05-08 13:07:08.000 128 21240.73 244.86 42946.44 47912.65 2018-05-08 13:07:09.000 128 21240.71 244.91 42946.49 47912.72 2018-05-08 13:07:10.000 128 21240.73 244.87 42946.45 47912.69 2018-05-08 13:07:11.000 128 21240.62 244.87 42946.48 47912.70 2018-05-08 13:07:12.000 128 21240.62 244.97 42946.49 47912.69 2018-05-08 13:07:13.000 128 21240.53 244.94 42946.45 47912.61 2018-05-08 13:07:14.000 128 21240.53 244.91 42946.38 47912.63 2018-05-08 13:07:15.000 128 21240.47 244.89 42946.42 47912.61 2018-05-08 13:07:16.000 128 21240.47 244.92 42946.43 47912.58 2018-05-08 13:07:17.000 128 21240.51 244.84 42946.44 47912.60 2018-05-08 13:07:18.000 128 21240.53 244.83 42946.45 47912.62 2018-05-08 13:07:19.000 128 21240.53 244.88 42946.46 47912.58 2018-05-08 13:07:20.000 128 21240.55 244.86 42946.43 47912.61 2018-05-08 13:07:21.000 128 21240.58 244.79 42946.45 47912.64 2018-05-08 13:07:22.000 128 21240.60 244.80 42946.47 47912.66 2018-05-08 13:07:23.000 128 21240.62 244.77 42946.46 47912.65 2018-05-08 13:07:24.000 128 21240.64 244.78 42946.44 47912.66 2018-05-08 13:07:25.000 128 21240.59 244.75 42946.42 47912.67 2018-05-08 13:07:26.000 128 21240.63 244.77 42946.46 47912.73 2018-05-08 13:07:27.000 128 21240.57 244.79 42946.50 47912.71 2018-05-08 13:07:28.000 128 21240.62 244.85 42946.51 47912.74 2018-05-08 13:07:29.000 128 21240.63 244.84 42946.52 47912.71 2018-05-08 13:07:30.000 128 21240.61 244.90 42946.48 47912.71 2018-05-08 13:07:31.000 128 21240.55 245.03 42946.52 47912.71 2018-05-08 13:07:32.000 128 21240.52 245.11 42946.52 47912.71 2018-05-08 13:07:33.000 128 21240.51 245.10 42946.50 47912.69 2018-05-08 13:07:34.000 128 21240.50 245.13 42946.50 47912.73 2018-05-08 13:07:35.000 128 21240.54 245.11 42946.48 47912.69 2018-05-08 13:07:36.000 128 21240.52 245.20 42946.42 47912.63 2018-05-08 13:07:37.000 128 21240.43 245.22 42946.46 47912.61 2018-05-08 13:07:38.000 128 21240.50 245.27 42946.49 47912.61 2018-05-08 13:07:39.000 128 21240.50 245.15 42946.48 47912.61 2018-05-08 13:07:40.000 128 21240.53 245.07 42946.48 47912.62 2018-05-08 13:07:41.000 128 21240.49 245.06 42946.46 47912.62 2018-05-08 13:07:42.000 128 21240.44 245.01 42946.52 47912.65 2018-05-08 13:07:43.000 128 21240.41 245.03 42946.52 47912.68 2018-05-08 13:07:44.000 128 21240.50 245.07 42946.53 47912.68 2018-05-08 13:07:45.000 128 21240.54 245.01 42946.61 47912.74 2018-05-08 13:07:46.000 128 21240.63 245.01 42946.59 47912.77 2018-05-08 13:07:47.000 128 21240.68 245.07 42946.59 47912.77 2018-05-08 13:07:48.000 128 21240.71 245.09 42946.57 47912.83 2018-05-08 13:07:49.000 128 21240.74 245.01 42946.52 47912.89 2018-05-08 13:07:50.000 128 21240.74 244.95 42946.59 47912.86 2018-05-08 13:07:51.000 128 21240.72 244.87 42946.72 47912.91 2018-05-08 13:07:52.000 128 21240.69 244.82 42946.70 47912.89 2018-05-08 13:07:53.000 128 21240.66 244.77 42946.64 47912.92 2018-05-08 13:07:54.000 128 21240.69 244.76 42946.58 47912.92 2018-05-08 13:07:55.000 128 21240.66 244.77 42946.64 47912.92 2018-05-08 13:07:56.000 128 21240.67 244.78 42946.58 47912.89 2018-05-08 13:07:57.000 128 21240.71 244.82 42946.58 47912.86 2018-05-08 13:07:58.000 128 21240.68 244.87 42946.59 47912.85 2018-05-08 13:07:59.000 128 21240.69 244.86 42946.59 47912.84 2018-05-08 13:08:00.000 128 21240.64 244.84 42946.56 47912.83 2018-05-08 13:08:01.000 128 21240.63 244.86 42946.57 47912.78 2018-05-08 13:08:02.000 128 21240.55 244.90 42946.54 47912.81 2018-05-08 13:08:03.000 128 21240.56 244.93 42946.50 47912.74 2018-05-08 13:08:04.000 128 21240.56 244.91 42946.50 47912.72 2018-05-08 13:08:05.000 128 21240.51 244.92 42946.51 47912.67 2018-05-08 13:08:06.000 128 21240.48 244.90 42946.54 47912.68 2018-05-08 13:08:07.000 128 21240.46 244.92 42946.46 47912.70 2018-05-08 13:08:08.000 128 21240.40 244.89 42946.41 47912.63 2018-05-08 13:08:09.000 128 21240.39 244.93 42946.43 47912.64 2018-05-08 13:08:10.000 128 21240.38 244.95 42946.46 47912.59 2018-05-08 13:08:11.000 128 21240.34 244.90 42946.42 47912.58 2018-05-08 13:08:12.000 128 21240.31 244.95 42946.39 47912.60 2018-05-08 13:08:13.000 128 21240.41 244.95 42946.39 47912.55 2018-05-08 13:08:14.000 128 21240.40 244.95 42946.37 47912.57 2018-05-08 13:08:15.000 128 21240.35 245.04 42946.38 47912.57 2018-05-08 13:08:16.000 128 21240.38 245.03 42946.37 47912.53 2018-05-08 13:08:17.000 128 21240.34 245.15 42946.36 47912.53 2018-05-08 13:08:18.000 128 21240.41 245.12 42946.37 47912.51 2018-05-08 13:08:19.000 128 21240.37 245.10 42946.39 47912.49 2018-05-08 13:08:20.000 128 21240.35 245.11 42946.32 47912.53 2018-05-08 13:08:21.000 128 21240.31 245.09 42946.31 47912.46 2018-05-08 13:08:22.000 128 21240.32 245.03 42946.31 47912.46 2018-05-08 13:08:23.000 128 21240.30 245.01 42946.25 47912.41 2018-05-08 13:08:24.000 128 21240.27 245.12 42946.25 47912.37 2018-05-08 13:08:25.000 128 21240.25 245.07 42946.19 47912.36 2018-05-08 13:08:26.000 128 21240.25 245.15 42946.17 47912.34 2018-05-08 13:08:27.000 128 21240.28 245.10 42946.20 47912.33 2018-05-08 13:08:28.000 128 21240.27 245.05 42946.31 47912.33 2018-05-08 13:08:29.000 128 21240.31 245.03 42946.31 47912.36 2018-05-08 13:08:30.000 128 21240.36 245.10 42946.27 47912.40 2018-05-08 13:08:31.000 128 21240.34 245.14 42946.23 47912.37 2018-05-08 13:08:32.000 128 21240.38 245.07 42946.25 47912.43 2018-05-08 13:08:33.000 128 21240.32 245.04 42946.26 47912.43 2018-05-08 13:08:34.000 128 21240.36 245.00 42946.30 47912.48 2018-05-08 13:08:35.000 128 21240.34 244.96 42946.31 47912.47 2018-05-08 13:08:36.000 128 21240.38 244.96 42946.33 47912.47 2018-05-08 13:08:37.000 128 21240.36 245.04 42946.33 47912.45 2018-05-08 13:08:38.000 128 21240.30 245.12 42946.35 47912.50 2018-05-08 13:08:39.000 128 21240.29 245.11 42946.32 47912.45 2018-05-08 13:08:40.000 128 21240.24 245.12 42946.33 47912.42 2018-05-08 13:08:41.000 128 21240.23 245.14 42946.32 47912.41 2018-05-08 13:08:42.000 128 21240.22 245.16 42946.31 47912.41 2018-05-08 13:08:43.000 128 21240.24 245.14 42946.23 47912.42 2018-05-08 13:08:44.000 128 21240.24 245.24 42946.25 47912.39 2018-05-08 13:08:45.000 128 21240.21 245.19 42946.27 47912.38 2018-05-08 13:08:46.000 128 21240.28 245.19 42946.31 47912.43 2018-05-08 13:08:47.000 128 21240.30 245.11 42946.33 47912.41 2018-05-08 13:08:48.000 128 21240.28 245.08 42946.35 47912.45 2018-05-08 13:08:49.000 128 21240.31 245.07 42946.35 47912.46 2018-05-08 13:08:50.000 128 21240.36 245.12 42946.32 47912.48 2018-05-08 13:08:51.000 128 21240.35 245.09 42946.35 47912.51 2018-05-08 13:08:52.000 128 21240.38 245.08 42946.36 47912.48 2018-05-08 13:08:53.000 128 21240.44 245.03 42946.37 47912.55 2018-05-08 13:08:54.000 128 21240.40 245.00 42946.38 47912.50 2018-05-08 13:08:55.000 128 21240.42 245.07 42946.38 47912.55 2018-05-08 13:08:56.000 128 21240.49 244.96 42946.37 47912.56 2018-05-08 13:08:57.000 128 21240.49 244.96 42946.44 47912.56 2018-05-08 13:08:58.000 128 21240.47 244.96 42946.41 47912.60 2018-05-08 13:08:59.000 128 21240.51 245.00 42946.42 47912.66 2018-05-08 13:09:00.000 128 21240.54 245.02 42946.50 47912.69 2018-05-08 13:09:01.000 128 21240.58 245.05 42946.52 47912.75 2018-05-08 13:09:02.000 128 21240.63 245.08 42946.54 47912.80 2018-05-08 13:09:03.000 128 21240.66 245.11 42946.61 47912.88 2018-05-08 13:09:04.000 128 21240.67 245.16 42946.69 47912.87 2018-05-08 13:09:05.000 128 21240.69 245.16 42946.75 47912.97 2018-05-08 13:09:06.000 128 21240.71 245.18 42946.73 47912.98 2018-05-08 13:09:07.000 128 21240.76 245.14 42946.76 47913.02 2018-05-08 13:09:08.000 128 21240.78 245.13 42946.79 47913.03 2018-05-08 13:09:09.000 128 21240.82 245.11 42946.80 47913.07 2018-05-08 13:09:10.000 128 21240.73 245.03 42946.78 47913.08 2018-05-08 13:09:11.000 128 21240.81 245.01 42946.76 47913.11 2018-05-08 13:09:12.000 128 21240.84 244.96 42946.77 47913.07 2018-05-08 13:09:13.000 128 21240.83 244.90 42946.84 47913.12 2018-05-08 13:09:14.000 128 21240.86 244.86 42946.85 47913.14 2018-05-08 13:09:15.000 128 21240.85 244.92 42946.86 47913.13 2018-05-08 13:09:16.000 128 21240.85 244.88 42946.90 47913.17 2018-05-08 13:09:17.000 128 21240.81 244.83 42946.89 47913.18 2018-05-08 13:09:18.000 128 21240.83 244.80 42946.90 47913.18 2018-05-08 13:09:19.000 128 21240.79 244.71 42946.86 47913.15 2018-05-08 13:09:20.000 128 21240.76 244.68 42946.86 47913.19 2018-05-08 13:09:21.000 128 21240.73 244.73 42946.85 47913.12 2018-05-08 13:09:22.000 128 21240.71 244.69 42946.83 47913.11 2018-05-08 13:09:23.000 128 21240.75 244.67 42946.82 47913.12 2018-05-08 13:09:24.000 128 21240.71 244.72 42946.82 47913.05 2018-05-08 13:09:25.000 128 21240.72 244.79 42946.80 47913.02 2018-05-08 13:09:26.000 128 21240.73 244.84 42946.79 47913.04 2018-05-08 13:09:27.000 128 21240.69 244.81 42946.76 47913.03 2018-05-08 13:09:28.000 128 21240.72 244.74 42946.71 47912.98 2018-05-08 13:09:29.000 128 21240.76 244.75 42946.73 47913.00 2018-05-08 13:09:30.000 128 21240.78 244.76 42946.79 47913.04 2018-05-08 13:09:31.000 128 21240.80 244.74 42946.81 47913.05 2018-05-08 13:09:32.000 128 21240.83 244.85 42946.81 47913.11 2018-05-08 13:09:33.000 128 21240.84 244.82 42946.86 47913.12 2018-05-08 13:09:34.000 128 21240.86 244.78 42946.86 47913.11 2018-05-08 13:09:35.000 128 21240.85 244.75 42946.81 47913.11 2018-05-08 13:09:36.000 128 21240.84 244.75 42946.83 47913.11 2018-05-08 13:09:37.000 128 21240.82 244.74 42946.83 47913.15 2018-05-08 13:09:38.000 128 21240.82 244.82 42946.89 47913.14 2018-05-08 13:09:39.000 128 21240.81 244.73 42946.88 47913.13 2018-05-08 13:09:40.000 128 21240.85 244.69 42946.89 47913.16 2018-05-08 13:09:41.000 128 21240.82 244.78 42946.95 47913.20 2018-05-08 13:09:42.000 128 21240.75 244.83 42946.95 47913.14 2018-05-08 13:09:43.000 128 21240.75 244.80 42946.93 47913.14 2018-05-08 13:09:44.000 128 21240.72 244.80 42946.90 47913.16 2018-05-08 13:09:45.000 128 21240.69 244.82 42946.93 47913.14 2018-05-08 13:09:46.000 128 21240.73 244.87 42946.96 47913.18 2018-05-08 13:09:47.000 128 21240.74 244.81 42946.96 47913.16 2018-05-08 13:09:48.000 128 21240.70 244.79 42946.97 47913.14 2018-05-08 13:09:49.000 128 21240.68 244.73 42946.95 47913.16 2018-05-08 13:09:50.000 128 21240.63 244.82 42946.95 47913.15 2018-05-08 13:09:51.000 128 21240.63 244.74 42946.99 47913.13 2018-05-08 13:09:52.000 128 21240.60 244.74 42946.98 47913.11 2018-05-08 13:09:53.000 128 21240.68 244.77 42946.93 47913.19 2018-05-08 13:09:54.000 128 21240.69 244.76 42946.92 47913.14 2018-05-08 13:09:55.000 128 21240.69 244.78 42946.96 47913.12 2018-05-08 13:09:56.000 128 21240.66 244.79 42946.95 47913.16 2018-05-08 13:09:57.000 128 21240.65 244.79 42946.97 47913.15 2018-05-08 13:09:58.000 128 21240.67 244.83 42946.94 47913.11 2018-05-08 13:09:59.000 128 21240.73 244.81 42946.95 47913.10 2018-05-08 13:10:00.000 128 21240.76 244.70 42946.97 47913.12 2018-05-08 13:10:01.000 128 21240.79 244.64 42946.97 47913.14 2018-05-08 13:10:02.000 128 21240.75 244.66 42946.96 47913.14 2018-05-08 13:10:03.000 128 21240.73 244.64 42946.94 47913.12 2018-05-08 13:10:04.000 128 21240.80 244.59 42946.88 47913.20 2018-05-08 13:10:05.000 128 21240.82 244.54 42946.91 47913.18 2018-05-08 13:10:06.000 128 21240.85 244.49 42946.96 47913.23 2018-05-08 13:10:07.000 128 21240.87 244.52 42947.00 47913.21 2018-05-08 13:10:08.000 128 21240.85 244.44 42946.99 47913.20 2018-05-08 13:10:09.000 128 21240.81 244.42 42946.99 47913.21 2018-05-08 13:10:10.000 128 21240.81 244.43 42947.01 47913.23 2018-05-08 13:10:11.000 128 21240.84 244.40 42947.01 47913.25 2018-05-08 13:10:12.000 128 21240.76 244.38 42947.05 47913.18 2018-05-08 13:10:13.000 128 21240.76 244.35 42947.03 47913.25 2018-05-08 13:10:14.000 128 21240.79 244.30 42946.97 47913.22 2018-05-08 13:10:15.000 128 21240.79 244.32 42947.03 47913.25 2018-05-08 13:10:16.000 128 21240.70 244.40 42946.96 47913.24 2018-05-08 13:10:17.000 128 21240.70 244.43 42946.96 47913.19 2018-05-08 13:10:18.000 128 21240.79 244.49 42946.94 47913.17 2018-05-08 13:10:19.000 128 21240.76 244.49 42946.91 47913.16 2018-05-08 13:10:20.000 128 21240.72 244.51 42946.95 47913.15 2018-05-08 13:10:21.000 128 21240.67 244.44 42946.96 47913.15 2018-05-08 13:10:22.000 128 21240.72 244.47 42946.96 47913.13 2018-05-08 13:10:23.000 128 21240.75 244.49 42946.97 47913.14 2018-05-08 13:10:24.000 128 21240.75 244.50 42946.98 47913.11 2018-05-08 13:10:25.000 128 21240.70 244.48 42946.95 47913.14 2018-05-08 13:10:26.000 128 21240.71 244.48 42946.95 47913.11 2018-05-08 13:10:27.000 128 21240.64 244.45 42946.88 47913.08 2018-05-08 13:10:28.000 128 21240.62 244.50 42946.90 47913.06 2018-05-08 13:10:29.000 128 21240.60 244.57 42946.91 47913.14 2018-05-08 13:10:30.000 128 21240.63 244.61 42946.90 47913.07 2018-05-08 13:10:31.000 128 21240.64 244.56 42946.90 47913.14 2018-05-08 13:10:32.000 128 21240.66 244.56 42946.93 47913.05 2018-05-08 13:10:33.000 128 21240.66 244.59 42946.86 47913.07 2018-05-08 13:10:34.000 128 21240.69 244.60 42946.86 47913.10 2018-05-08 13:10:35.000 128 21240.67 244.57 42946.86 47913.09 2018-05-08 13:10:36.000 128 21240.65 244.58 42946.90 47913.13 2018-05-08 13:10:37.000 128 21240.74 244.52 42946.93 47913.12 2018-05-08 13:10:38.000 128 21240.76 244.50 42946.94 47913.08 2018-05-08 13:10:39.000 128 21240.74 244.49 42946.90 47913.18 2018-05-08 13:10:40.000 128 21240.75 244.46 42946.98 47913.19 2018-05-08 13:10:41.000 128 21240.78 244.44 42946.96 47913.24 2018-05-08 13:10:42.000 128 21240.78 244.37 42947.00 47913.23 2018-05-08 13:10:43.000 128 21240.85 244.37 42947.05 47913.31 2018-05-08 13:10:44.000 128 21240.84 244.37 42947.07 47913.30 2018-05-08 13:10:45.000 128 21240.83 244.35 42947.05 47913.36 2018-05-08 13:10:46.000 128 21240.84 244.41 42947.01 47913.32 2018-05-08 13:10:47.000 128 21240.86 244.41 42946.93 47913.33 2018-05-08 13:10:48.000 128 21240.87 244.38 42946.96 47913.30 2018-05-08 13:10:49.000 128 21240.81 244.40 42946.93 47913.26 2018-05-08 13:10:50.000 128 21240.78 244.43 42946.92 47913.24 2018-05-08 13:10:51.000 128 21240.69 244.48 42946.89 47913.21 2018-05-08 13:10:52.000 128 21240.58 244.45 42946.90 47913.13 2018-05-08 13:10:53.000 128 21240.59 244.50 42946.93 47913.17 2018-05-08 13:10:54.000 128 21240.49 244.52 42946.95 47913.08 2018-05-08 13:10:55.000 128 21240.46 244.55 42946.86 47913.02 2018-05-08 13:10:56.000 128 21240.44 244.57 42946.88 47912.99 2018-05-08 13:10:57.000 128 21240.39 244.61 42946.86 47912.99 2018-05-08 13:10:58.000 128 21240.33 244.59 42946.85 47912.93 2018-05-08 13:10:59.000 128 21240.30 244.62 42946.85 47912.95 2018-05-08 13:11:00.000 128 21240.30 244.57 42946.84 47912.88 2018-05-08 13:11:01.000 128 21240.31 244.54 42946.87 47912.88 2018-05-08 13:11:02.000 128 21240.35 244.46 42946.91 47912.87 2018-05-08 13:11:03.000 128 21240.34 244.43 42946.89 47912.87 2018-05-08 13:11:04.000 128 21240.36 244.47 42946.86 47912.89 2018-05-08 13:11:05.000 128 21240.37 244.36 42946.81 47912.91 2018-05-08 13:11:06.000 128 21240.35 244.34 42946.83 47912.92 2018-05-08 13:11:07.000 128 21240.39 244.41 42946.95 47912.94 2018-05-08 13:11:08.000 128 21240.46 244.36 42946.93 47913.00 2018-05-08 13:11:09.000 128 21240.53 244.28 42946.94 47912.98 2018-05-08 13:11:10.000 128 21240.54 244.28 42946.90 47913.00 2018-05-08 13:11:11.000 128 21240.55 244.31 42946.93 47913.08 2018-05-08 13:11:12.000 128 21240.50 244.32 42946.94 47913.04 2018-05-08 13:11:13.000 128 21240.57 244.33 42946.90 47913.07 2018-05-08 13:11:14.000 128 21240.61 244.29 42946.94 47913.04 2018-05-08 13:11:15.000 128 21240.59 244.32 42946.93 47913.10 2018-05-08 13:11:16.000 128 21240.52 244.34 42947.02 47913.05 2018-05-08 13:11:17.000 128 21240.52 244.33 42947.03 47913.05 2018-05-08 13:11:18.000 128 21240.50 244.37 42947.00 47913.06 2018-05-08 13:11:19.000 128 21240.51 244.48 42946.90 47913.11 2018-05-08 13:11:20.000 128 21240.43 244.48 42946.93 47913.04 2018-05-08 13:11:21.000 128 21240.44 244.48 42946.96 47913.00 2018-05-08 13:11:22.000 128 21240.46 244.49 42946.91 47913.06 2018-05-08 13:11:23.000 128 21240.44 244.46 42946.89 47913.01 2018-05-08 13:11:24.000 128 21240.44 244.39 42946.90 47912.98 2018-05-08 13:11:25.000 128 21240.44 244.35 42946.93 47913.02 2018-05-08 13:11:26.000 128 21240.48 244.31 42947.03 47913.04 2018-05-08 13:11:27.000 128 21240.44 244.35 42947.05 47913.11 2018-05-08 13:11:28.000 128 21240.39 244.30 42947.00 47913.09 2018-05-08 13:11:29.000 128 21240.45 244.33 42946.99 47913.09 2018-05-08 13:11:30.000 128 21240.44 244.34 42947.03 47913.09 2018-05-08 13:11:31.000 128 21240.45 244.39 42946.99 47913.09 2018-05-08 13:11:32.000 128 21240.43 244.35 42946.97 47913.11 2018-05-08 13:11:33.000 128 21240.44 244.40 42946.96 47913.06 2018-05-08 13:11:34.000 128 21240.45 244.40 42946.99 47913.06 2018-05-08 13:11:35.000 128 21240.44 244.38 42946.99 47913.09 2018-05-08 13:11:36.000 128 21240.40 244.29 42946.98 47913.12 2018-05-08 13:11:37.000 128 21240.45 244.40 42946.99 47913.14 2018-05-08 13:11:38.000 128 21240.38 244.45 42947.03 47913.10 2018-05-08 13:11:39.000 128 21240.40 244.52 42947.00 47913.13 2018-05-08 13:11:40.000 128 21240.41 244.46 42946.97 47913.14 2018-05-08 13:11:41.000 128 21240.41 244.47 42947.01 47913.10 2018-05-08 13:11:42.000 128 21240.43 244.50 42946.99 47913.14 2018-05-08 13:11:43.000 128 21240.43 244.49 42946.99 47913.06 2018-05-08 13:11:44.000 128 21240.39 244.49 42946.99 47913.11 2018-05-08 13:11:45.000 128 21240.46 244.45 42946.98 47913.10 2018-05-08 13:11:46.000 128 21240.49 244.43 42946.99 47913.08 2018-05-08 13:11:47.000 128 21240.46 244.48 42946.97 47913.07 2018-05-08 13:11:48.000 128 21240.49 244.42 42946.97 47913.13 2018-05-08 13:11:49.000 128 21240.54 244.35 42946.93 47913.11 2018-05-08 13:11:50.000 128 21240.53 244.44 42946.99 47913.10 2018-05-08 13:11:51.000 128 21240.57 244.49 42947.01 47913.09 2018-05-08 13:11:52.000 128 21240.57 244.53 42947.00 47913.17 2018-05-08 13:11:53.000 128 21240.62 244.54 42946.99 47913.11 2018-05-08 13:11:54.000 128 21240.51 244.60 42947.01 47913.11 2018-05-08 13:11:55.000 128 21240.49 244.68 42947.00 47913.05 2018-05-08 13:11:56.000 128 21240.46 244.74 42946.93 47913.11 2018-05-08 13:11:57.000 128 21240.43 244.78 42946.94 47913.08 2018-05-08 13:11:58.000 128 21240.40 244.81 42946.94 47913.07 2018-05-08 13:11:59.000 128 21240.34 244.79 42946.93 47913.01 2018-05-08 13:12:00.000 128 21240.34 244.79 42946.89 47912.99 2018-05-08 13:12:01.000 128 21240.26 244.85 42946.93 47912.96 2018-05-08 13:12:02.000 128 21240.19 244.91 42946.90 47912.90 2018-05-08 13:12:03.000 128 21240.23 244.96 42946.86 47912.85 2018-05-08 13:12:04.000 128 21240.21 245.00 42946.78 47912.88 2018-05-08 13:12:05.000 128 21240.24 244.92 42946.76 47912.80 2018-05-08 13:12:06.000 128 21240.24 244.80 42946.76 47912.75 2018-05-08 13:12:07.000 128 21240.30 244.77 42946.83 47912.83 2018-05-08 13:12:08.000 128 21240.33 244.72 42946.86 47912.82 2018-05-08 13:12:09.000 128 21240.28 244.71 42946.86 47912.88 2018-05-08 13:12:10.000 128 21240.29 244.68 42946.92 47912.87 2018-05-08 13:12:11.000 128 21240.32 244.58 42946.91 47912.94 2018-05-08 13:12:12.000 128 21240.27 244.53 42946.93 47912.95 2018-05-08 13:12:13.000 128 21240.29 244.49 42946.90 47912.92 2018-05-08 13:12:14.000 128 21240.33 244.45 42946.97 47912.94 2018-05-08 13:12:15.000 128 21240.27 244.55 42946.91 47912.97 2018-05-08 13:12:16.000 128 21240.21 244.64 42946.98 47912.96 2018-05-08 13:12:17.000 128 21240.18 244.66 42947.01 47912.97 2018-05-08 13:12:18.000 128 21240.23 244.72 42946.99 47912.99 2018-05-08 13:12:19.000 128 21240.19 244.69 42947.03 47912.96 2018-05-08 13:12:20.000 128 21240.14 244.73 42946.99 47912.98 2018-05-08 13:12:21.000 128 21240.20 244.79 42947.05 47912.99 2018-05-08 13:12:22.000 128 21240.19 244.91 42947.05 47912.97 2018-05-08 13:12:23.000 128 21240.21 244.96 42947.01 47912.99 2018-05-08 13:12:24.000 128 21240.22 244.97 42946.99 47912.97 2018-05-08 13:12:25.000 128 21240.21 244.91 42946.97 47912.96 2018-05-08 13:12:26.000 128 21240.18 244.91 42947.01 47912.93 2018-05-08 13:12:27.000 128 21240.16 244.99 42946.96 47912.95 2018-05-08 13:12:28.000 128 21240.12 244.96 42946.93 47912.91 2018-05-08 13:12:29.000 128 21240.11 244.95 42946.88 47912.87 2018-05-08 13:12:30.000 128 21240.09 245.00 42946.94 47912.90 2018-05-08 13:12:31.000 128 21240.09 244.95 42946.93 47912.82 2018-05-08 13:12:32.000 128 21240.06 244.90 42946.89 47912.83 2018-05-08 13:12:33.000 128 21240.08 244.90 42946.92 47912.86 2018-05-08 13:12:34.000 128 21240.07 244.86 42946.93 47912.83 2018-05-08 13:12:35.000 128 21240.03 244.85 42946.89 47912.87 2018-05-08 13:12:36.000 128 21240.05 244.86 42946.94 47912.90 2018-05-08 13:12:37.000 128 21240.03 244.81 42947.00 47912.86 2018-05-08 13:12:38.000 128 21240.05 244.76 42946.99 47912.88 2018-05-08 13:12:39.000 128 21240.04 244.77 42946.99 47912.92 2018-05-08 13:12:40.000 128 21240.01 244.83 42947.02 47912.86 2018-05-08 13:12:41.000 128 21239.97 244.89 42947.04 47912.90 2018-05-08 13:12:42.000 128 21239.90 244.95 42947.02 47912.83 2018-05-08 13:12:43.000 128 21239.88 244.99 42946.99 47912.80 2018-05-08 13:12:44.000 128 21239.84 244.96 42946.95 47912.85 2018-05-08 13:12:45.000 128 21239.92 244.96 42947.03 47912.77 2018-05-08 13:12:46.000 128 21239.90 245.04 42947.03 47912.79 2018-05-08 13:12:47.000 128 21239.89 244.99 42946.96 47912.78 2018-05-08 13:12:48.000 128 21239.84 244.95 42946.96 47912.80 2018-05-08 13:12:49.000 128 21239.88 244.98 42946.95 47912.81 2018-05-08 13:12:50.000 128 21239.90 244.97 42946.96 47912.77 2018-05-08 13:12:51.000 128 21239.88 244.96 42946.94 47912.76 2018-05-08 13:12:52.000 128 21239.86 244.97 42946.90 47912.75 2018-05-08 13:12:53.000 128 21239.86 245.01 42946.91 47912.80 2018-05-08 13:12:54.000 128 21239.88 245.01 42946.90 47912.71 2018-05-08 13:12:55.000 128 21239.98 244.98 42946.87 47912.74 2018-05-08 13:12:56.000 128 21239.96 244.94 42946.87 47912.70 2018-05-08 13:12:57.000 128 21239.92 244.97 42946.90 47912.73 2018-05-08 13:12:58.000 128 21239.92 244.95 42946.97 47912.74 2018-05-08 13:12:59.000 128 21239.94 244.86 42946.97 47912.76 2018-05-08 13:13:00.000 128 21239.94 244.95 42946.93 47912.79 2018-05-08 13:13:01.000 128 21239.94 244.94 42946.90 47912.76 2018-05-08 13:13:02.000 128 21239.95 244.94 42946.93 47912.79 2018-05-08 13:13:03.000 128 21239.98 244.98 42946.95 47912.78 2018-05-08 13:13:04.000 128 21239.98 244.93 42946.95 47912.77 2018-05-08 13:13:05.000 128 21239.99 244.88 42946.99 47912.77 2018-05-08 13:13:06.000 128 21239.97 244.91 42946.96 47912.85 2018-05-08 13:13:07.000 128 21240.02 244.88 42946.91 47912.82 2018-05-08 13:13:08.000 128 21239.99 244.80 42946.98 47912.83 2018-05-08 13:13:09.000 128 21239.93 244.80 42946.98 47912.82 2018-05-08 13:13:10.000 128 21239.98 244.81 42947.00 47912.89 2018-05-08 13:13:11.000 128 21239.92 244.86 42946.99 47912.89 2018-05-08 13:13:12.000 128 21239.93 244.77 42947.06 47912.91 2018-05-08 13:13:13.000 128 21239.97 244.70 42947.09 47912.89 2018-05-08 13:13:14.000 128 21239.99 244.84 42947.01 47912.93 2018-05-08 13:13:15.000 128 21239.92 244.88 42947.10 47912.93 2018-05-08 13:13:16.000 128 21240.03 244.80 42947.05 47912.90 2018-05-08 13:13:17.000 128 21239.96 244.82 42947.03 47912.92 2018-05-08 13:13:18.000 128 21239.97 244.86 42947.09 47912.95 2018-05-08 13:13:19.000 128 21239.94 245.00 42947.08 47912.92 2018-05-08 13:13:20.000 128 21239.85 245.11 42947.03 47912.87 2018-05-08 13:13:21.000 128 21239.78 245.12 42946.99 47912.81 2018-05-08 13:13:22.000 128 21239.77 245.11 42946.97 47912.77 2018-05-08 13:13:23.000 128 21239.74 245.22 42946.84 47912.71 2018-05-08 13:13:24.000 128 21239.75 245.17 42946.91 47912.75 2018-05-08 13:13:25.000 128 21239.81 245.15 42946.87 47912.67 2018-05-08 13:13:26.000 128 21239.80 245.14 42946.84 47912.65 2018-05-08 13:13:27.000 128 21239.82 245.13 42946.83 47912.67 2018-05-08 13:13:28.000 128 21239.84 245.00 42946.93 47912.67 2018-05-08 13:13:29.000 128 21239.75 245.05 42946.97 47912.72 2018-05-08 13:13:30.000 128 21239.81 245.05 42946.96 47912.71 2018-05-08 13:13:31.000 128 21239.84 245.03 42946.99 47912.78 2018-05-08 13:13:32.000 128 21239.85 245.01 42946.99 47912.77 2018-05-08 13:13:33.000 128 21239.82 244.96 42947.01 47912.79 2018-05-08 13:13:34.000 128 21239.85 244.84 42946.99 47912.78 2018-05-08 13:13:35.000 128 21239.85 244.77 42947.04 47912.80 2018-05-08 13:13:36.000 128 21239.89 244.73 42947.04 47912.85 2018-05-08 13:13:37.000 128 21239.85 244.76 42947.10 47912.86 2018-05-08 13:13:38.000 128 21239.84 244.82 42947.07 47912.88 2018-05-08 13:13:39.000 128 21239.82 244.88 42947.07 47912.90 2018-05-08 13:13:40.000 128 21239.79 244.87 42947.11 47912.91 2018-05-08 13:13:41.000 128 21239.77 244.85 42947.15 47912.89 2018-05-08 13:13:42.000 128 21239.72 244.84 42947.13 47912.89 2018-05-08 13:13:43.000 128 21239.70 244.84 42947.11 47912.86 2018-05-08 13:13:44.000 128 21239.75 244.84 42947.09 47912.86 2018-05-08 13:13:45.000 128 21239.73 244.82 42947.11 47912.91 2018-05-08 13:13:46.000 128 21239.75 244.84 42947.16 47912.92 2018-05-08 13:13:47.000 128 21239.70 244.88 42947.12 47912.89 2018-05-08 13:13:48.000 128 21239.72 244.84 42947.10 47912.93 2018-05-08 13:13:49.000 128 21239.70 244.83 42947.18 47912.93 2018-05-08 13:13:50.000 128 21239.72 244.85 42947.20 47912.92 2018-05-08 13:13:51.000 128 21239.71 244.87 42947.24 47912.99 2018-05-08 13:13:52.000 128 21239.70 244.89 42947.23 47912.93 2018-05-08 13:13:53.000 128 21239.67 244.85 42947.27 47912.95 2018-05-08 13:13:54.000 128 21239.73 244.84 42947.14 47912.98 2018-05-08 13:13:55.000 128 21239.71 244.90 42947.19 47912.98 2018-05-08 13:13:56.000 128 21239.71 244.89 42947.18 47912.95 2018-05-08 13:13:57.000 128 21239.72 244.81 42947.24 47913.00 2018-05-08 13:13:58.000 128 21239.74 244.84 42947.25 47912.97 2018-05-08 13:13:59.000 128 21239.75 244.89 42947.27 47913.00 2018-05-08 13:14:00.000 128 21239.74 244.86 42947.23 47913.02 2018-05-08 13:14:01.000 128 21239.80 244.81 42947.20 47913.01 2018-05-08 13:14:02.000 128 21239.75 244.94 42947.22 47913.01 2018-05-08 13:14:03.000 128 21239.65 244.97 42947.24 47912.99 2018-05-08 13:14:04.000 128 21239.59 244.90 42947.20 47912.96 2018-05-08 13:14:05.000 128 21239.59 244.86 42947.22 47912.97 2018-05-08 13:14:06.000 128 21239.68 244.88 42947.20 47912.95 2018-05-08 13:14:07.000 128 21239.68 244.89 42947.28 47912.95 2018-05-08 13:14:08.000 128 21239.70 244.90 42947.28 47912.97 2018-05-08 13:14:09.000 128 21239.70 244.85 42947.28 47912.93 2018-05-08 13:14:10.000 128 21239.78 244.81 42947.26 47912.97 2018-05-08 13:14:11.000 128 21239.72 244.82 42947.24 47912.98 2018-05-08 13:14:12.000 128 21239.76 244.85 42947.20 47912.99 2018-05-08 13:14:13.000 128 21239.79 244.83 42947.20 47913.04 2018-05-08 13:14:14.000 128 21239.83 244.86 42947.22 47913.02 2018-05-08 13:14:15.000 128 21239.87 244.82 42947.30 47913.02 2018-05-08 13:14:16.000 128 21239.87 244.79 42947.24 47913.02 2018-05-08 13:14:17.000 128 21239.94 244.82 42947.23 47913.05 2018-05-08 13:14:18.000 128 21239.95 244.90 42947.20 47913.09 2018-05-08 13:14:19.000 128 21239.90 244.79 42947.23 47913.02 2018-05-08 13:14:20.000 128 21239.96 244.74 42947.26 47913.11 2018-05-08 13:14:21.000 128 21240.03 244.74 42947.30 47913.15 2018-05-08 13:14:22.000 128 21240.05 244.75 42947.25 47913.08 2018-05-08 13:14:23.000 128 21240.01 244.71 42947.27 47913.14 2018-05-08 13:14:24.000 128 21240.00 244.71 42947.30 47913.13 2018-05-08 13:14:25.000 128 21239.95 244.75 42947.28 47913.17 2018-05-08 13:14:26.000 128 21239.92 244.72 42947.34 47913.14 2018-05-08 13:14:27.000 128 21239.95 244.70 42947.32 47913.15 2018-05-08 13:14:28.000 128 21239.93 244.62 42947.27 47913.16 2018-05-08 13:14:29.000 128 21239.92 244.67 42947.30 47913.17 2018-05-08 13:14:30.000 128 21239.86 244.68 42947.30 47913.09 2018-05-08 13:14:31.000 128 21239.88 244.69 42947.31 47913.16 2018-05-08 13:14:32.000 128 21239.83 244.77 42947.26 47913.15 2018-05-08 13:14:33.000 128 21239.81 244.80 42947.24 47913.09 2018-05-08 13:14:34.000 128 21239.81 244.74 42947.26 47913.06 2018-05-08 13:14:35.000 128 21239.84 244.75 42947.21 47913.01 2018-05-08 13:14:36.000 128 21239.85 244.75 42947.22 47912.96 2018-05-08 13:14:37.000 128 21239.89 244.72 42947.19 47913.04 2018-05-08 13:14:38.000 128 21239.87 244.72 42947.22 47913.02 2018-05-08 13:14:39.000 128 21239.89 244.71 42947.21 47913.00 2018-05-08 13:14:40.000 128 21239.92 244.71 42947.20 47913.06 2018-05-08 13:14:41.000 128 21239.93 244.78 42947.24 47913.09 2018-05-08 13:14:42.000 128 21239.92 244.84 42947.13 47913.03 2018-05-08 13:14:43.000 128 21239.85 244.91 42947.12 47912.97 2018-05-08 13:14:44.000 128 21239.92 244.85 42947.03 47912.95 2018-05-08 13:14:45.000 128 21239.93 244.90 42947.02 47912.92 2018-05-08 13:14:46.000 128 21239.89 245.01 42947.01 47912.90 2018-05-08 13:14:47.000 128 21239.86 245.07 42946.96 47912.87 2018-05-08 13:14:48.000 128 21239.86 245.12 42946.97 47912.82 2018-05-08 13:14:49.000 128 21239.78 245.11 42946.95 47912.81 2018-05-08 13:14:50.000 128 21239.79 245.08 42946.92 47912.73 2018-05-08 13:14:51.000 128 21239.76 245.08 42946.91 47912.77 2018-05-08 13:14:52.000 128 21239.78 245.13 42946.89 47912.74 2018-05-08 13:14:53.000 128 21239.78 245.08 42946.96 47912.73 2018-05-08 13:14:54.000 128 21239.74 245.07 42946.95 47912.69 2018-05-08 13:14:55.000 128 21239.70 245.06 42946.95 47912.73 2018-05-08 13:14:56.000 128 21239.71 245.00 42946.97 47912.74 2018-05-08 13:14:57.000 128 21239.68 245.02 42946.99 47912.76 2018-05-08 13:14:58.000 128 21239.68 244.96 42946.95 47912.76 2018-05-08 13:14:59.000 128 21239.69 244.96 42946.98 47912.71 2018-05-08 13:15:00.000 128 21239.69 244.94 42947.03 47912.73 2018-05-08 13:15:01.000 128 21239.67 244.97 42947.06 47912.71 2018-05-08 13:15:02.000 128 21239.62 244.99 42946.99 47912.79 2018-05-08 13:15:03.000 128 21239.61 244.98 42947.01 47912.76 2018-05-08 13:15:04.000 128 21239.67 244.97 42946.95 47912.75 2018-05-08 13:15:05.000 128 21239.68 245.01 42946.97 47912.77 2018-05-08 13:15:06.000 128 21239.65 245.03 42946.94 47912.74 2018-05-08 13:15:07.000 128 21239.65 244.96 42946.88 47912.71 2018-05-08 13:15:08.000 128 21239.71 244.95 42946.96 47912.75 2018-05-08 13:15:09.000 128 21239.70 244.89 42946.99 47912.72 2018-05-08 13:15:10.000 128 21239.69 244.83 42946.94 47912.78 2018-05-08 13:15:11.000 128 21239.76 244.76 42946.96 47912.81 2018-05-08 13:15:12.000 128 21239.78 244.78 42947.01 47912.82 2018-05-08 13:15:13.000 128 21239.78 244.72 42946.99 47912.81 2018-05-08 13:15:14.000 128 21239.84 244.69 42947.01 47912.83 2018-05-08 13:15:15.000 128 21239.82 244.72 42947.07 47912.84 2018-05-08 13:15:16.000 128 21239.84 244.72 42947.13 47912.85 2018-05-08 13:15:17.000 128 21239.84 244.69 42947.11 47912.91 2018-05-08 13:15:18.000 128 21239.84 244.71 42947.11 47912.87 2018-05-08 13:15:19.000 128 21239.79 244.80 42947.11 47912.86 2018-05-08 13:15:20.000 128 21239.74 244.80 42947.06 47912.84 2018-05-08 13:15:21.000 128 21239.76 244.79 42947.02 47912.88 2018-05-08 13:15:22.000 128 21239.75 244.80 42947.09 47912.83 2018-05-08 13:15:23.000 128 21239.77 244.81 42947.03 47912.80 2018-05-08 13:15:24.000 128 21239.68 244.75 42947.05 47912.80 2018-05-08 13:15:25.000 128 21239.75 244.79 42947.06 47912.81 2018-05-08 13:15:26.000 128 21239.75 244.77 42947.06 47912.78 2018-05-08 13:15:27.000 128 21239.77 244.83 42947.01 47912.81 2018-05-08 13:15:28.000 128 21239.78 244.81 42946.99 47912.77 2018-05-08 13:15:29.000 128 21239.83 244.77 42946.97 47912.78 2018-05-08 13:15:30.000 128 21239.82 244.78 42946.96 47912.77 2018-05-08 13:15:31.000 128 21239.83 244.74 42946.96 47912.79 2018-05-08 13:15:32.000 128 21239.86 244.67 42946.99 47912.82 2018-05-08 13:15:33.000 128 21239.93 244.64 42947.03 47912.87 2018-05-08 13:15:34.000 128 21239.99 244.57 42947.09 47912.91 2018-05-08 13:15:35.000 128 21239.98 244.55 42947.09 47913.00 2018-05-08 13:15:36.000 128 21240.03 244.53 42947.15 47913.00 2018-05-08 13:15:37.000 128 21240.04 244.54 42947.19 47913.03 2018-05-08 13:15:38.000 128 21240.03 244.60 42947.19 47913.04 2018-05-08 13:15:39.000 128 21239.99 244.60 42947.20 47913.06 2018-05-08 13:15:40.000 128 21239.90 244.59 42947.24 47913.03 2018-05-08 13:15:41.000 128 21239.94 244.61 42947.23 47913.03 2018-05-08 13:15:42.000 128 21239.96 244.64 42947.17 47913.08 2018-05-08 13:15:43.000 128 21239.98 244.70 42947.13 47913.07 2018-05-08 13:15:44.000 128 21239.99 244.63 42947.11 47913.06 2018-05-08 13:15:45.000 128 21240.00 244.60 42947.10 47913.05 2018-05-08 13:15:46.000 128 21240.05 244.58 42947.13 47913.04 2018-05-08 13:15:47.000 128 21240.08 244.60 42947.15 47913.03 2018-05-08 13:15:48.000 128 21240.08 244.60 42947.15 47912.98 2018-05-08 13:15:49.000 128 21240.10 244.58 42947.17 47913.01 2018-05-08 13:15:50.000 128 21240.12 244.57 42947.17 47913.05 2018-05-08 13:15:51.000 128 21240.10 244.56 42947.17 47913.05 2018-05-08 13:15:52.000 128 21240.10 244.48 42947.15 47913.03 2018-05-08 13:15:53.000 128 21240.11 244.53 42947.22 47913.04 2018-05-08 13:15:54.000 128 21240.06 244.55 42947.15 47913.03 2018-05-08 13:15:55.000 128 21240.03 244.52 42947.04 47913.00 2018-05-08 13:15:56.000 128 21240.02 244.51 42947.08 47912.99 2018-05-08 13:15:57.000 128 21239.97 244.46 42947.11 47912.98 2018-05-08 13:15:58.000 128 21240.02 244.47 42947.16 47913.03 2018-05-08 13:15:59.000 128 21239.98 244.50 42947.18 47913.05 2018-05-08 13:16:00.000 128 21240.03 244.51 42947.23 47913.06 2018-05-08 13:16:01.000 128 21240.05 244.50 42947.21 47913.08 2018-05-08 13:16:02.000 128 21240.01 244.48 42947.22 47913.09 2018-05-08 13:16:03.000 128 21239.93 244.51 42947.24 47913.05 2018-05-08 13:16:04.000 128 21239.89 244.53 42947.21 47913.07 2018-05-08 13:16:05.000 128 21239.92 244.53 42947.18 47913.00 2018-05-08 13:16:06.000 128 21239.87 244.56 42947.20 47912.97 2018-05-08 13:16:07.000 128 21239.86 244.52 42947.13 47912.97 2018-05-08 13:16:08.000 128 21239.81 244.58 42947.21 47913.02 2018-05-08 13:16:09.000 128 21239.83 244.48 42947.28 47912.98 2018-05-08 13:16:10.000 128 21239.86 244.52 42947.24 47912.95 2018-05-08 13:16:11.000 128 21239.82 244.56 42947.21 47913.00 2018-05-08 13:16:12.000 128 21239.77 244.60 42947.17 47912.96 2018-05-08 13:16:13.000 128 21239.70 244.50 42947.16 47912.89 2018-05-08 13:16:14.000 128 21239.76 244.56 42947.13 47912.91 2018-05-08 13:16:15.000 128 21239.73 244.62 42947.10 47912.90 2018-05-08 13:16:16.000 128 21239.74 244.62 42947.10 47912.83 2018-05-08 13:16:17.000 128 21239.77 244.62 42947.12 47912.89 2018-05-08 13:16:18.000 128 21239.80 244.65 42947.13 47912.85 2018-05-08 13:16:19.000 128 21239.84 244.68 42947.09 47912.84 2018-05-08 13:16:20.000 128 21239.81 244.68 42947.07 47912.84 2018-05-08 13:16:21.000 128 21239.81 244.65 42947.09 47912.84 2018-05-08 13:16:22.000 128 21239.81 244.62 42947.07 47912.83 2018-05-08 13:16:23.000 128 21239.79 244.59 42947.13 47912.83 2018-05-08 13:16:24.000 128 21239.76 244.65 42947.11 47912.87 2018-05-08 13:16:25.000 128 21239.76 244.69 42947.14 47912.82 2018-05-08 13:16:26.000 128 21239.72 244.72 42947.09 47912.85 2018-05-08 13:16:27.000 128 21239.73 244.77 42947.03 47912.86 2018-05-08 13:16:28.000 128 21239.72 244.70 42947.11 47912.82 2018-05-08 13:16:29.000 128 21239.65 244.66 42947.13 47912.85 2018-05-08 13:16:30.000 128 21239.70 244.70 42947.10 47912.88 2018-05-08 13:16:31.000 128 21239.65 244.70 42947.11 47912.83 2018-05-08 13:16:32.000 128 21239.61 244.63 42947.14 47912.78 2018-05-08 13:16:33.000 128 21239.66 244.63 42947.16 47912.84 2018-05-08 13:16:34.000 128 21239.62 244.63 42947.16 47912.81 2018-05-08 13:16:35.000 128 21239.63 244.69 42947.09 47912.82 2018-05-08 13:16:36.000 128 21239.64 244.65 42947.07 47912.82 2018-05-08 13:16:37.000 128 21239.74 244.60 42947.07 47912.87 2018-05-08 13:16:38.000 128 21239.79 244.49 42947.15 47912.88 2018-05-08 13:16:39.000 128 21239.84 244.41 42947.18 47912.96 2018-05-08 13:16:40.000 128 21239.85 244.29 42947.22 47912.96 2018-05-08 13:16:41.000 128 21239.83 244.28 42947.26 47913.08 2018-05-08 13:16:42.000 128 21239.79 244.24 42947.34 47913.14 2018-05-08 13:16:43.000 128 21239.84 244.28 42947.42 47913.14 2018-05-08 13:16:44.000 128 21239.84 244.19 42947.47 47913.19 2018-05-08 13:16:45.000 128 21239.83 244.31 42947.52 47913.24 2018-05-08 13:16:46.000 128 21239.77 244.35 42947.51 47913.22 2018-05-08 13:16:47.000 128 21239.76 244.36 42947.50 47913.25 2018-05-08 13:16:48.000 128 21239.71 244.45 42947.54 47913.18 2018-05-08 13:16:49.000 128 21239.63 244.50 42947.54 47913.20 2018-05-08 13:16:50.000 128 21239.59 244.52 42947.53 47913.11 2018-05-08 13:16:51.000 128 21239.55 244.55 42947.48 47913.09 2018-05-08 13:16:52.000 128 21239.52 244.52 42947.46 47913.07 2018-05-08 13:16:53.000 128 21239.49 244.48 42947.45 47913.08 2018-05-08 13:16:54.000 128 21239.50 244.45 42947.48 47913.08 2018-05-08 13:16:55.000 128 21239.50 244.38 42947.48 47913.08 2018-05-08 13:16:56.000 128 21239.50 244.33 42947.50 47913.12 2018-05-08 13:16:57.000 128 21239.52 244.26 42947.51 47913.08 2018-05-08 13:16:58.000 128 21239.54 244.19 42947.54 47913.15 2018-05-08 13:16:59.000 128 21239.63 244.15 42947.56 47913.13 2018-05-08 13:17:00.000 128 21239.67 244.00 42947.60 47913.21 2018-05-08 13:17:01.000 128 21239.72 243.95 42947.65 47913.22 2018-05-08 13:17:02.000 128 21239.69 243.92 42947.68 47913.31 2018-05-08 13:17:03.000 128 21239.75 243.96 42947.71 47913.34 2018-05-08 13:17:04.000 128 21239.80 243.97 42947.73 47913.36 2018-05-08 13:17:05.000 128 21239.84 243.95 42947.73 47913.37 2018-05-08 13:17:06.000 128 21239.87 244.00 42947.67 47913.40 2018-05-08 13:17:07.000 128 21239.88 244.08 42947.71 47913.38 2018-05-08 13:17:08.000 128 21239.81 244.11 42947.67 47913.35 2018-05-08 13:17:09.000 128 21239.77 244.15 42947.61 47913.34 2018-05-08 13:17:10.000 128 21239.78 244.15 42947.60 47913.29 2018-05-08 13:17:11.000 128 21239.72 244.22 42947.56 47913.27 2018-05-08 13:17:12.000 128 21239.73 244.25 42947.56 47913.25 2018-05-08 13:17:13.000 128 21239.72 244.26 42947.55 47913.21 2018-05-08 13:17:14.000 128 21239.70 244.28 42947.60 47913.24 2018-05-08 13:17:15.000 128 21239.63 244.31 42947.54 47913.18 2018-05-08 13:17:16.000 128 21239.56 244.33 42947.51 47913.17 2018-05-08 13:17:17.000 128 21239.51 244.33 42947.51 47913.15 2018-05-08 13:17:18.000 128 21239.55 244.35 42947.57 47913.15 2018-05-08 13:17:19.000 128 21239.52 244.34 42947.56 47913.12 2018-05-08 13:17:20.000 128 21239.56 244.28 42947.51 47913.12 2018-05-08 13:17:21.000 128 21239.57 244.27 42947.51 47913.08 2018-05-08 13:17:22.000 128 21239.52 244.24 42947.56 47913.11 2018-05-08 13:17:23.000 128 21239.57 244.30 42947.53 47913.10 2018-05-08 13:17:24.000 128 21239.56 244.36 42947.50 47913.13 2018-05-08 13:17:25.000 128 21239.48 244.33 42947.47 47913.09 2018-05-08 13:17:26.000 128 21239.40 244.37 42947.45 47913.06 2018-05-08 13:17:27.000 128 21239.34 244.33 42947.46 47912.99 2018-05-08 13:17:28.000 128 21239.27 244.34 42947.42 47913.01 2018-05-08 13:17:29.000 128 21239.21 244.43 42947.41 47912.95 2018-05-08 13:17:30.000 128 21239.17 244.44 42947.47 47912.88 2018-05-08 13:17:31.000 128 21239.14 244.45 42947.47 47912.93 2018-05-08 13:17:32.000 128 21239.05 244.42 42947.43 47912.86 2018-05-08 13:17:33.000 128 21239.00 244.53 42947.40 47912.76 2018-05-08 13:17:34.000 128 21239.03 244.58 42947.35 47912.80 2018-05-08 13:17:35.000 128 21239.08 244.62 42947.25 47912.76 2018-05-08 13:17:36.000 128 21239.02 244.62 42947.28 47912.70 2018-05-08 13:17:37.000 128 21239.09 244.61 42947.28 47912.76 2018-05-08 13:17:38.000 128 21239.16 244.54 42947.29 47912.74 2018-05-08 13:17:39.000 128 21239.19 244.58 42947.25 47912.78 2018-05-08 13:17:40.000 128 21239.27 244.58 42947.30 47912.77 2018-05-08 13:17:41.000 128 21239.32 244.49 42947.34 47912.81 2018-05-08 13:17:42.000 128 21239.33 244.51 42947.28 47912.85 2018-05-08 13:17:43.000 128 21239.38 244.56 42947.25 47912.84 2018-05-08 13:17:44.000 128 21239.46 244.52 42947.20 47912.83 2018-05-08 13:17:45.000 128 21239.43 244.54 42947.21 47912.85 2018-05-08 13:17:46.000 128 21239.44 244.56 42947.25 47912.84 2018-05-08 13:17:47.000 128 21239.53 244.51 42947.23 47912.87 2018-05-08 13:17:48.000 128 21239.47 244.54 42947.26 47912.91 2018-05-08 13:17:49.000 128 21239.49 244.53 42947.27 47912.86 2018-05-08 13:17:50.000 128 21239.44 244.53 42947.30 47912.88 2018-05-08 13:17:51.000 128 21239.38 244.59 42947.28 47912.81 2018-05-08 13:17:52.000 128 21239.42 244.61 42947.34 47912.88 2018-05-08 13:17:53.000 128 21239.42 244.59 42947.24 47912.84 2018-05-08 13:17:54.000 128 21239.37 244.68 42947.23 47912.86 2018-05-08 13:17:55.000 128 21239.36 244.64 42947.30 47912.86 2018-05-08 13:17:56.000 128 21239.35 244.64 42947.27 47912.81 2018-05-08 13:17:57.000 128 21239.27 244.67 42947.26 47912.81 2018-05-08 13:17:58.000 128 21239.26 244.69 42947.26 47912.81 2018-05-08 13:17:59.000 128 21239.27 244.62 42947.24 47912.81 2018-05-08 13:18:00.000 128 21239.25 244.67 42947.28 47912.83 2018-05-08 13:18:01.000 128 21239.29 244.68 42947.30 47912.84 2018-05-08 13:18:02.000 128 21239.26 244.70 42947.24 47912.80 2018-05-08 13:18:03.000 128 21239.18 244.72 42947.30 47912.74 2018-05-08 13:18:04.000 128 21239.24 244.73 42947.26 47912.75 2018-05-08 13:18:05.000 128 21239.23 244.65 42947.26 47912.76 2018-05-08 13:18:06.000 128 21239.23 244.66 42947.22 47912.72 2018-05-08 13:18:07.000 128 21239.15 244.67 42947.23 47912.76 2018-05-08 13:18:08.000 128 21239.13 244.71 42947.22 47912.68 2018-05-08 13:18:09.000 128 21239.10 244.69 42947.26 47912.69 2018-05-08 13:18:10.000 128 21239.14 244.74 42947.26 47912.69 2018-05-08 13:18:11.000 128 21239.14 244.73 42947.24 47912.65 2018-05-08 13:18:12.000 128 21239.13 244.74 42947.22 47912.65 2018-05-08 13:18:13.000 128 21239.12 244.84 42947.20 47912.67 2018-05-08 13:18:14.000 128 21239.10 244.80 42947.17 47912.61 2018-05-08 13:18:15.000 128 21239.09 244.68 42947.12 47912.61 2018-05-08 13:18:16.000 128 21239.07 244.64 42947.15 47912.62 2018-05-08 13:18:17.000 128 21239.07 244.60 42947.17 47912.64 2018-05-08 13:18:18.000 128 21239.09 244.59 42947.16 47912.65 2018-05-08 13:18:19.000 128 21239.12 244.60 42947.20 47912.67 2018-05-08 13:18:20.000 128 21239.19 244.62 42947.17 47912.65 2018-05-08 13:18:21.000 128 21239.19 244.59 42947.15 47912.64 2018-05-08 13:18:22.000 128 21239.17 244.63 42947.18 47912.67 2018-05-08 13:18:23.000 128 21239.14 244.57 42947.09 47912.64 2018-05-08 13:18:24.000 128 21239.15 244.55 42947.15 47912.68 2018-05-08 13:18:25.000 128 21239.19 244.58 42947.17 47912.67 2018-05-08 13:18:26.000 128 21239.17 244.53 42947.17 47912.65 2018-05-08 13:18:27.000 128 21239.11 244.48 42947.16 47912.64 2018-05-08 13:18:28.000 128 21239.08 244.41 42947.17 47912.70 2018-05-08 13:18:29.000 128 21239.14 244.39 42947.22 47912.61 2018-05-08 13:18:30.000 128 21239.07 244.40 42947.20 47912.69 2018-05-08 13:18:31.000 128 21239.05 244.50 42947.20 47912.64 2018-05-08 13:18:32.000 128 21239.02 244.51 42947.20 47912.67 2018-05-08 13:18:33.000 128 21239.02 244.54 42947.21 47912.67 2018-05-08 13:18:34.000 128 21239.08 244.50 42947.19 47912.65 2018-05-08 13:18:35.000 128 21239.03 244.55 42947.22 47912.64 2018-05-08 13:18:36.000 128 21239.02 244.63 42947.13 47912.64 2018-05-08 13:18:37.000 128 21239.07 244.68 42947.10 47912.61 2018-05-08 13:18:38.000 128 21239.07 244.66 42947.09 47912.58 2018-05-08 13:18:39.000 128 21239.04 244.78 42947.01 47912.55 2018-05-08 13:18:40.000 128 21239.03 244.75 42947.03 47912.51 2018-05-08 13:18:41.000 128 21239.05 244.80 42947.01 47912.56 2018-05-08 13:18:42.000 128 21239.10 244.76 42947.01 47912.49 2018-05-08 13:18:43.000 128 21239.08 244.71 42947.01 47912.48 2018-05-08 13:18:44.000 128 21239.02 244.75 42946.95 47912.45 2018-05-08 13:18:45.000 128 21238.99 244.87 42946.87 47912.44 2018-05-08 13:18:46.000 128 21239.04 244.89 42946.87 47912.39 2018-05-08 13:18:47.000 128 21239.09 244.84 42946.84 47912.40 2018-05-08 13:18:48.000 128 21239.05 244.79 42946.85 47912.34 2018-05-08 13:18:49.000 128 21239.05 244.84 42946.82 47912.37 2018-05-08 13:18:50.000 128 21238.99 244.81 42946.81 47912.31 2018-05-08 13:18:51.000 128 21239.00 244.82 42946.86 47912.33 2018-05-08 13:18:52.000 128 21239.05 244.76 42946.89 47912.35 2018-05-08 13:18:53.000 128 21239.05 244.74 42946.86 47912.32 2018-05-08 13:18:54.000 128 21238.99 244.72 42946.89 47912.34 2018-05-08 13:18:55.000 128 21239.02 244.72 42946.89 47912.38 2018-05-08 13:18:56.000 128 21239.03 244.62 42946.96 47912.38 2018-05-08 13:18:57.000 128 21239.12 244.54 42947.03 47912.49 2018-05-08 13:18:58.000 128 21239.17 244.52 42947.08 47912.52 2018-05-08 13:18:59.000 128 21239.08 244.59 42947.09 47912.54 2018-05-08 13:19:00.000 128 21239.01 244.67 42947.06 47912.53 2018-05-08 13:19:01.000 128 21239.03 244.75 42947.06 47912.50 2018-05-08 13:19:02.000 128 21239.01 244.76 42947.02 47912.48 2018-05-08 13:19:03.000 128 21238.95 244.86 42946.92 47912.36 2018-05-08 13:19:04.000 128 21238.92 244.81 42946.92 47912.37 2018-05-08 13:19:05.000 128 21239.02 244.79 42946.90 47912.31 2018-05-08 13:19:06.000 128 21239.08 244.79 42947.00 47912.36 2018-05-08 13:19:07.000 128 21239.06 244.72 42947.04 47912.31 2018-05-08 13:19:08.000 128 21239.08 244.71 42946.99 47912.37 2018-05-08 13:19:09.000 128 21239.00 244.62 42946.96 47912.34 2018-05-08 13:19:10.000 128 21239.08 244.62 42946.96 47912.39 2018-05-08 13:19:11.000 128 21239.15 244.63 42946.98 47912.40 2018-05-08 13:19:12.000 128 21239.21 244.54 42947.04 47912.46 2018-05-08 13:19:13.000 128 21239.20 244.57 42947.07 47912.49 2018-05-08 13:19:14.000 128 21239.20 244.63 42947.09 47912.51 2018-05-08 13:19:15.000 128 21239.22 244.56 42947.11 47912.59 2018-05-08 13:19:16.000 128 21239.13 244.60 42947.12 47912.64 2018-05-08 13:19:17.000 128 21239.08 244.64 42947.13 47912.65 2018-05-08 13:19:18.000 128 21239.09 244.66 42947.09 47912.60 2018-05-08 13:19:19.000 128 21239.07 244.65 42947.09 47912.60 2018-05-08 13:19:20.000 128 21239.12 244.79 42947.09 47912.55 2018-05-08 13:19:21.000 128 21239.14 244.74 42947.13 47912.58 2018-05-08 13:19:22.000 128 21239.08 244.71 42947.11 47912.57 2018-05-08 13:19:23.000 128 21239.08 244.73 42947.10 47912.57 2018-05-08 13:19:24.000 128 21239.04 244.79 42947.06 47912.57 2018-05-08 13:19:25.000 128 21238.99 244.77 42947.13 47912.54 2018-05-08 13:19:26.000 128 21239.01 244.65 42947.15 47912.53 2018-05-08 13:19:27.000 128 21238.97 244.65 42947.20 47912.58 2018-05-08 13:19:28.000 128 21238.96 244.60 42947.22 47912.56 2018-05-08 13:19:29.000 128 21238.99 244.55 42947.25 47912.64 2018-05-08 13:19:30.000 128 21239.02 244.49 42947.29 47912.70 2018-05-08 13:19:31.000 128 21238.98 244.50 42947.29 47912.70 2018-05-08 13:19:32.000 128 21238.94 244.53 42947.30 47912.69 2018-05-08 13:19:33.000 128 21238.97 244.57 42947.36 47912.65 2018-05-08 13:19:34.000 128 21238.91 244.50 42947.30 47912.64 2018-05-08 13:19:35.000 128 21238.86 244.43 42947.31 47912.66 2018-05-08 13:19:36.000 128 21238.85 244.39 42947.26 47912.63 2018-05-08 13:19:37.000 128 21238.91 244.43 42947.25 47912.64 2018-05-08 13:19:38.000 128 21238.92 244.42 42947.26 47912.59 2018-05-08 13:19:39.000 128 21238.94 244.46 42947.24 47912.67 2018-05-08 13:19:40.000 128 21238.97 244.54 42947.26 47912.66 2018-05-08 13:19:41.000 128 21239.03 244.55 42947.19 47912.69 2018-05-08 13:19:42.000 128 21239.02 244.56 42947.23 47912.68 2018-05-08 13:19:43.000 128 21239.02 244.49 42947.24 47912.67 2018-05-08 13:19:44.000 128 21239.01 244.57 42947.26 47912.64 2018-05-08 13:19:45.000 128 21239.00 244.54 42947.26 47912.73 2018-05-08 13:19:46.000 128 21238.98 244.47 42947.26 47912.66 2018-05-08 13:19:47.000 128 21238.98 244.46 42947.27 47912.73 2018-05-08 13:19:48.000 128 21239.00 244.42 42947.30 47912.68 2018-05-08 13:19:49.000 128 21239.04 244.47 42947.32 47912.69 2018-05-08 13:19:50.000 128 21239.00 244.41 42947.34 47912.69 2018-05-08 13:19:51.000 128 21238.98 244.38 42947.32 47912.72 2018-05-08 13:19:52.000 128 21238.99 244.40 42947.29 47912.71 2018-05-08 13:19:53.000 128 21239.07 244.37 42947.32 47912.69 2018-05-08 13:19:54.000 128 21239.03 244.35 42947.35 47912.75 2018-05-08 13:19:55.000 128 21239.03 244.34 42947.28 47912.68 2018-05-08 13:19:56.000 128 21239.03 244.29 42947.32 47912.76 2018-05-08 13:19:57.000 128 21239.00 244.34 42947.25 47912.69 2018-05-08 13:19:58.000 128 21238.98 244.25 42947.26 47912.70 2018-05-08 13:19:59.000 128 21239.00 244.32 42947.28 47912.71 2018-05-08 13:20:00.000 128 21239.01 244.33 42947.30 47912.66 2018-05-08 13:20:01.000 128 21239.04 244.35 42947.30 47912.67 2018-05-08 13:20:02.000 128 21239.03 244.45 42947.25 47912.66 2018-05-08 13:20:03.000 128 21239.02 244.49 42947.23 47912.66 2018-05-08 13:20:04.000 128 21238.96 244.56 42947.26 47912.63 2018-05-08 13:20:05.000 128 21239.00 244.58 42947.29 47912.72 2018-05-08 13:20:06.000 128 21238.99 244.53 42947.26 47912.71 2018-05-08 13:20:07.000 128 21239.02 244.51 42947.28 47912.69 2018-05-08 13:20:08.000 128 21239.03 244.55 42947.30 47912.73 2018-05-08 13:20:09.000 128 21239.07 244.62 42947.26 47912.72 2018-05-08 13:20:10.000 128 21239.07 244.70 42947.32 47912.72 2018-05-08 13:20:11.000 128 21239.05 244.72 42947.36 47912.77 2018-05-08 13:20:12.000 128 21239.16 244.72 42947.39 47912.79 2018-05-08 13:20:13.000 128 21239.24 244.70 42947.37 47912.82 2018-05-08 13:20:14.000 128 21239.22 244.66 42947.37 47912.81 2018-05-08 13:20:15.000 128 21239.26 244.61 42947.39 47912.85 2018-05-08 13:20:16.000 128 21239.26 244.63 42947.37 47912.86 2018-05-08 13:20:17.000 128 21239.29 244.65 42947.37 47912.89 2018-05-08 13:20:18.000 128 21239.35 244.64 42947.42 47912.86 2018-05-08 13:20:19.000 128 21239.37 244.60 42947.34 47912.91 2018-05-08 13:20:20.000 128 21239.35 244.57 42947.40 47912.90 2018-05-08 13:20:21.000 128 21239.39 244.58 42947.40 47912.88 2018-05-08 13:20:22.000 128 21239.34 244.56 42947.38 47912.91 2018-05-08 13:20:23.000 128 21239.29 244.48 42947.41 47912.89 2018-05-08 13:20:24.000 128 21239.31 244.45 42947.39 47912.89 2018-05-08 13:20:25.000 128 21239.26 244.41 42947.33 47912.86 2018-05-08 13:20:26.000 128 21239.26 244.44 42947.33 47912.83 2018-05-08 13:20:27.000 128 21239.26 244.49 42947.34 47912.84 2018-05-08 13:20:28.000 128 21239.20 244.46 42947.41 47912.85 2018-05-08 13:20:29.000 128 21239.12 244.44 42947.38 47912.84 2018-05-08 13:20:30.000 128 21239.13 244.39 42947.38 47912.78 2018-05-08 13:20:31.000 128 21239.10 244.39 42947.31 47912.81 2018-05-08 13:20:32.000 128 21239.07 244.34 42947.37 47912.81 2018-05-08 13:20:33.000 128 21239.04 244.36 42947.34 47912.77 2018-05-08 13:20:34.000 128 21239.04 244.44 42947.31 47912.82 2018-05-08 13:20:35.000 128 21239.07 244.38 42947.38 47912.77 2018-05-08 13:20:36.000 128 21239.04 244.38 42947.42 47912.79 2018-05-08 13:20:37.000 128 21239.04 244.36 42947.44 47912.81 2018-05-08 13:20:38.000 128 21239.04 244.25 42947.47 47912.79 2018-05-08 13:20:39.000 128 21239.07 244.21 42947.48 47912.83 2018-05-08 13:20:40.000 128 21239.08 244.20 42947.53 47912.78 2018-05-08 13:20:41.000 128 21238.97 244.19 42947.56 47912.90 2018-05-08 13:20:42.000 128 21239.00 244.22 42947.61 47912.90 2018-05-08 13:20:43.000 128 21238.95 244.19 42947.57 47912.93 2018-05-08 13:20:44.000 128 21238.94 244.15 42947.62 47912.92 2018-05-08 13:20:45.000 128 21238.90 244.15 42947.64 47912.95 2018-05-08 13:20:46.000 128 21238.92 244.19 42947.70 47912.96 2018-05-08 13:20:47.000 128 21238.95 244.17 42947.70 47913.02 2018-05-08 13:20:48.000 128 21238.94 244.18 42947.73 47913.00 2018-05-08 13:20:49.000 128 21238.88 244.20 42947.73 47912.95 2018-05-08 13:20:50.000 128 21238.85 244.24 42947.71 47913.06 2018-05-08 13:20:51.000 128 21238.84 244.18 42947.63 47913.02 2018-05-08 13:20:52.000 128 21238.84 244.21 42947.69 47913.00 2018-05-08 13:20:53.000 128 21238.88 244.21 42947.71 47913.05 2018-05-08 13:20:54.000 128 21238.90 244.17 42947.72 47913.03 2018-05-08 13:20:55.000 128 21238.95 244.17 42947.74 47913.04 2018-05-08 13:20:56.000 128 21238.94 244.21 42947.78 47913.08 2018-05-08 13:20:57.000 128 21239.00 244.20 42947.77 47913.07 2018-05-08 13:20:58.000 128 21239.06 244.13 42947.77 47913.10 2018-05-08 13:20:59.000 128 21239.13 244.12 42947.82 47913.13 2018-05-08 13:21:00.000 128 21239.13 244.11 42947.82 47913.13 2018-05-08 13:21:01.000 128 21239.19 244.09 42947.76 47913.21 2018-05-08 13:21:02.000 128 21239.14 244.15 42947.79 47913.16 2018-05-08 13:21:03.000 128 21239.12 244.19 42947.83 47913.20 2018-05-08 13:21:04.000 128 21239.12 244.15 42947.83 47913.18 2018-05-08 13:21:05.000 128 21239.10 244.15 42947.79 47913.22 2018-05-08 13:21:06.000 128 21239.07 244.15 42947.78 47913.19 2018-05-08 13:21:07.000 128 21239.10 244.10 42947.75 47913.20 2018-05-08 13:21:08.000 128 21239.07 244.17 42947.81 47913.14 2018-05-08 13:21:09.000 128 21239.05 244.13 42947.82 47913.18 2018-05-08 13:21:10.000 128 21239.06 244.21 42947.78 47913.17 2018-05-08 13:21:11.000 128 21239.04 244.21 42947.81 47913.15 2018-05-08 13:21:12.000 128 21239.04 244.24 42947.81 47913.14 2018-05-08 13:21:13.000 128 21238.98 244.25 42947.83 47913.13 2018-05-08 13:21:14.000 128 21239.01 244.21 42947.76 47913.10 2018-05-08 13:21:15.000 128 21239.01 244.16 42947.76 47913.13 2018-05-08 13:21:16.000 128 21238.98 244.18 42947.79 47913.13 2018-05-08 13:21:17.000 128 21238.98 244.15 42947.82 47913.10 2018-05-08 13:21:18.000 128 21239.06 244.15 42947.85 47913.11 2018-05-08 13:21:19.000 128 21239.06 244.15 42947.87 47913.13 2018-05-08 13:21:20.000 128 21239.10 244.19 42947.80 47913.13 2018-05-08 13:21:21.000 128 21239.09 244.24 42947.77 47913.13 2018-05-08 13:21:22.000 128 21239.06 244.18 42947.83 47913.18 2018-05-08 13:21:23.000 128 21239.08 244.22 42947.79 47913.13 2018-05-08 13:21:24.000 128 21239.09 244.23 42947.76 47913.07 2018-05-08 13:21:25.000 128 21239.06 244.29 42947.81 47913.17 2018-05-08 13:21:26.000 128 21239.12 244.30 42947.83 47913.12 2018-05-08 13:21:27.000 128 21239.08 244.29 42947.84 47913.15 2018-05-08 13:21:28.000 128 21239.04 244.32 42947.86 47913.14 2018-05-08 13:21:29.000 128 21238.99 244.32 42947.79 47913.12 2018-05-08 13:21:30.000 128 21238.92 244.32 42947.78 47913.10 2018-05-08 13:21:31.000 128 21238.83 244.37 42947.78 47913.07 2018-05-08 13:21:32.000 128 21238.82 244.36 42947.78 47913.07 2018-05-08 13:21:33.000 128 21238.85 244.36 42947.82 47913.06 2018-05-08 13:21:34.000 128 21238.72 244.34 42947.80 47913.08 2018-05-08 13:21:35.000 128 21238.77 244.35 42947.79 47913.00 2018-05-08 13:21:36.000 128 21238.73 244.34 42947.80 47913.03 2018-05-08 13:21:37.000 128 21238.75 244.29 42947.75 47913.00 2018-05-08 13:21:38.000 128 21238.76 244.32 42947.71 47912.97 2018-05-08 13:21:39.000 128 21238.73 244.36 42947.66 47912.92 2018-05-08 13:21:40.000 128 21238.77 244.45 42947.63 47912.87 2018-05-08 13:21:41.000 128 21238.80 244.49 42947.63 47912.83 2018-05-08 13:21:42.000 128 21238.83 244.52 42947.57 47912.83 2018-05-08 13:21:43.000 128 21238.82 244.45 42947.53 47912.82 2018-05-08 13:21:44.000 128 21238.88 244.50 42947.53 47912.79 2018-05-08 13:21:45.000 128 21238.92 244.55 42947.54 47912.83 2018-05-08 13:21:46.000 128 21238.88 244.46 42947.47 47912.77 2018-05-08 13:21:47.000 128 21238.87 244.51 42947.39 47912.86 2018-05-08 13:21:48.000 128 21238.85 244.56 42947.45 47912.86 2018-05-08 13:21:49.000 128 21238.91 244.59 42947.50 47912.85 2018-05-08 13:21:50.000 128 21238.89 244.63 42947.53 47912.87 2018-05-08 13:21:51.000 128 21238.88 244.65 42947.44 47912.83 2018-05-08 13:21:52.000 128 21238.90 244.66 42947.50 47912.87 2018-05-08 13:21:53.000 128 21238.89 244.77 42947.48 47912.86 2018-05-08 13:21:54.000 128 21238.86 244.69 42947.48 47912.85 2018-05-08 13:21:55.000 128 21238.92 244.72 42947.43 47912.82 2018-05-08 13:21:56.000 128 21238.96 244.73 42947.46 47912.84 2018-05-08 13:21:57.000 128 21238.96 244.77 42947.48 47912.79 2018-05-08 13:21:58.000 128 21238.96 244.77 42947.47 47912.80 2018-05-08 13:21:59.000 128 21238.90 244.78 42947.50 47912.79 2018-05-08 13:22:00.000 128 21238.89 244.79 42947.40 47912.83 2018-05-08 13:22:01.000 128 21238.87 244.79 42947.43 47912.79 2018-05-08 13:22:02.000 128 21238.86 244.82 42947.43 47912.74 2018-05-08 13:22:03.000 128 21238.88 244.76 42947.47 47912.79 2018-05-08 13:22:04.000 128 21238.88 244.68 42947.42 47912.74 2018-05-08 13:22:05.000 128 21238.87 244.80 42947.36 47912.74 2018-05-08 13:22:06.000 128 21238.82 244.72 42947.41 47912.72 2018-05-08 13:22:07.000 128 21238.77 244.71 42947.45 47912.72 2018-05-08 13:22:08.000 128 21238.77 244.67 42947.46 47912.74 2018-05-08 13:22:09.000 128 21238.72 244.71 42947.48 47912.76 2018-05-08 13:22:10.000 128 21238.70 244.72 42947.51 47912.76 2018-05-08 13:22:11.000 128 21238.72 244.73 42947.51 47912.79 2018-05-08 13:22:12.000 128 21238.76 244.65 42947.61 47912.83 2018-05-08 13:22:13.000 128 21238.74 244.69 42947.67 47912.78 2018-05-08 13:22:14.000 128 21238.71 244.70 42947.63 47912.86 2018-05-08 13:22:15.000 128 21238.71 244.74 42947.65 47912.82 2018-05-08 13:22:16.000 128 21238.71 244.79 42947.66 47912.85 2018-05-08 13:22:17.000 128 21238.78 244.86 42947.60 47912.85 2018-05-08 13:22:18.000 128 21238.82 244.89 42947.56 47912.80 2018-05-08 13:22:19.000 128 21238.78 244.92 42947.43 47912.77 2018-05-08 13:22:20.000 128 21238.81 244.90 42947.49 47912.78 2018-05-08 13:22:21.000 128 21238.83 244.89 42947.49 47912.75 2018-05-08 13:22:22.000 128 21238.88 244.89 42947.47 47912.75 2018-05-08 13:22:23.000 128 21238.86 244.84 42947.47 47912.74 2018-05-08 13:22:24.000 128 21238.83 244.78 42947.42 47912.77 2018-05-08 13:22:25.000 128 21238.87 244.71 42947.44 47912.78 2018-05-08 13:22:26.000 128 21238.84 244.73 42947.46 47912.77 2018-05-08 13:22:27.000 128 21238.82 244.73 42947.49 47912.79 2018-05-08 13:22:28.000 128 21238.82 244.67 42947.54 47912.82 2018-05-08 13:22:29.000 128 21238.76 244.64 42947.51 47912.83 2018-05-08 13:22:30.000 128 21238.82 244.60 42947.54 47912.80 2018-05-08 13:22:31.000 128 21238.77 244.63 42947.57 47912.84 2018-05-08 13:22:32.000 128 21238.73 244.63 42947.56 47912.80 2018-05-08 13:22:33.000 128 21238.69 244.67 42947.57 47912.85 2018-05-08 13:22:34.000 128 21238.69 244.67 42947.56 47912.76 2018-05-08 13:22:35.000 128 21238.74 244.69 42947.61 47912.79 2018-05-08 13:22:36.000 128 21238.72 244.73 42947.62 47912.82 2018-05-08 13:22:37.000 128 21238.77 244.75 42947.63 47912.82 2018-05-08 13:22:38.000 128 21238.80 244.69 42947.67 47912.78 2018-05-08 13:22:39.000 128 21238.80 244.68 42947.63 47912.84 2018-05-08 13:22:40.000 128 21238.81 244.76 42947.63 47912.86 2018-05-08 13:22:41.000 128 21238.78 244.79 42947.66 47912.88 2018-05-08 13:22:42.000 128 21238.79 244.77 42947.67 47912.88 2018-05-08 13:22:43.000 128 21238.82 244.77 42947.65 47912.89 2018-05-08 13:22:44.000 128 21238.85 244.73 42947.64 47912.90 2018-05-08 13:22:45.000 128 21238.86 244.70 42947.62 47912.92 2018-05-08 13:22:46.000 128 21238.88 244.76 42947.63 47912.92 2018-05-08 13:22:47.000 128 21238.90 244.82 42947.51 47912.93 2018-05-08 13:22:48.000 128 21238.92 244.83 42947.51 47912.89 2018-05-08 13:22:49.000 128 21238.93 244.89 42947.48 47912.86 2018-05-08 13:22:50.000 128 21238.88 244.84 42947.51 47912.88 2018-05-08 13:22:51.000 128 21238.86 244.87 42947.41 47912.79 2018-05-08 13:22:52.000 128 21238.89 244.79 42947.44 47912.82 2018-05-08 13:22:53.000 128 21238.89 244.76 42947.47 47912.80 2018-05-08 13:22:54.000 128 21238.92 244.71 42947.47 47912.88 2018-05-08 13:22:55.000 128 21238.95 244.73 42947.41 47912.78 2018-05-08 13:22:56.000 128 21238.98 244.74 42947.46 47912.81 2018-05-08 13:22:57.000 128 21238.97 244.74 42947.46 47912.85 2018-05-08 13:22:58.000 128 21239.02 244.77 42947.44 47912.83 2018-05-08 13:22:59.000 128 21239.03 244.81 42947.47 47912.86 2018-05-08 13:23:00.000 128 21239.07 244.84 42947.40 47912.84 2018-05-08 13:23:01.000 128 21239.05 244.84 42947.42 47912.87 2018-05-08 13:23:02.000 128 21239.04 244.85 42947.44 47912.86 2018-05-08 13:23:03.000 128 21239.02 244.84 42947.40 47912.83 2018-05-08 13:23:04.000 128 21239.03 244.86 42947.40 47912.83 2018-05-08 13:23:05.000 128 21239.04 244.86 42947.45 47912.87 2018-05-08 13:23:06.000 128 21239.03 244.83 42947.46 47912.82 2018-05-08 13:23:07.000 128 21238.99 244.87 42947.45 47912.86 2018-05-08 13:23:08.000 128 21239.01 244.88 42947.47 47912.86 2018-05-08 13:23:09.000 128 21238.95 244.90 42947.47 47912.78 2018-05-08 13:23:10.000 128 21238.95 244.89 42947.48 47912.85 2018-05-08 13:23:11.000 128 21238.98 244.86 42947.43 47912.85 2018-05-08 13:23:12.000 128 21238.90 244.92 42947.46 47912.81 2018-05-08 13:23:13.000 128 21238.90 244.87 42947.37 47912.80 2018-05-08 13:23:14.000 128 21238.87 244.86 42947.40 47912.78 2018-05-08 13:23:15.000 128 21238.82 244.87 42947.37 47912.74 2018-05-08 13:23:16.000 128 21238.88 244.93 42947.39 47912.77 2018-05-08 13:23:17.000 128 21238.81 244.91 42947.47 47912.72 2018-05-08 13:23:18.000 128 21238.73 244.93 42947.40 47912.74 2018-05-08 13:23:19.000 128 21238.68 244.90 42947.41 47912.71 2018-05-08 13:23:20.000 128 21238.62 244.94 42947.34 47912.69 2018-05-08 13:23:21.000 128 21238.63 245.04 42947.25 47912.59 2018-05-08 13:23:22.000 128 21238.63 245.11 42947.19 47912.56 2018-05-08 13:23:23.000 128 21238.65 245.15 42947.17 47912.49 2018-05-08 13:23:24.000 128 21238.55 245.15 42947.21 47912.49 2018-05-08 13:23:25.000 128 21238.55 245.18 42947.24 47912.45 2018-05-08 13:23:26.000 128 21238.57 245.15 42947.22 47912.46 2018-05-08 13:23:27.000 128 21238.55 245.18 42947.20 47912.45 2018-05-08 13:23:28.000 128 21238.59 245.23 42947.20 47912.47 2018-05-08 13:23:29.000 128 21238.64 245.18 42947.19 47912.48 2018-05-08 13:23:30.000 128 21238.66 245.14 42947.20 47912.42 2018-05-08 13:23:31.000 128 21238.72 245.12 42947.19 47912.46 2018-05-08 13:23:32.000 128 21238.72 245.09 42947.21 47912.46 2018-05-08 13:23:33.000 128 21238.73 245.08 42947.22 47912.46 2018-05-08 13:23:34.000 128 21238.74 245.04 42947.17 47912.52 2018-05-08 13:23:35.000 128 21238.73 245.02 42947.22 47912.55 2018-05-08 13:23:36.000 128 21238.71 245.01 42947.28 47912.55 2018-05-08 13:23:37.000 128 21238.73 245.04 42947.20 47912.56 2018-05-08 13:23:38.000 128 21238.74 245.07 42947.17 47912.51 2018-05-08 13:23:39.000 128 21238.67 245.10 42947.22 47912.56 2018-05-08 13:23:40.000 128 21238.62 245.14 42947.25 47912.52 2018-05-08 13:23:41.000 128 21238.55 245.18 42947.26 47912.55 2018-05-08 13:23:42.000 128 21238.54 245.18 42947.26 47912.52 2018-05-08 13:23:43.000 128 21238.51 245.12 42947.26 47912.49 2018-05-08 13:23:44.000 128 21238.49 245.06 42947.29 47912.51 2018-05-08 13:23:45.000 128 21238.53 245.02 42947.23 47912.50 2018-05-08 13:23:46.000 128 21238.57 244.98 42947.24 47912.48 2018-05-08 13:23:47.000 128 21238.59 245.01 42947.31 47912.53 2018-05-08 13:23:48.000 128 21238.57 244.95 42947.34 47912.53 2018-05-08 13:23:49.000 128 21238.59 244.94 42947.26 47912.52 2018-05-08 13:23:50.000 128 21238.60 244.92 42947.30 47912.55 2018-05-08 13:23:51.000 128 21238.60 245.01 42947.33 47912.52 2018-05-08 13:23:52.000 128 21238.66 244.99 42947.30 47912.61 2018-05-08 13:23:53.000 128 21238.69 244.92 42947.34 47912.57 2018-05-08 13:23:54.000 128 21238.68 244.89 42947.34 47912.62 2018-05-08 13:23:55.000 128 21238.68 244.87 42947.38 47912.56 2018-05-08 13:23:56.000 128 21238.73 244.91 42947.36 47912.65 2018-05-08 13:23:57.000 128 21238.80 244.90 42947.32 47912.64 2018-05-08 13:23:58.000 128 21238.79 244.91 42947.33 47912.65 2018-05-08 13:23:59.000 128 21238.76 244.84 42947.39 47912.68 2018-05-08 13:24:00.000 128 21238.72 244.82 42947.42 47912.65 2018-05-08 13:24:01.000 128 21238.76 244.84 42947.40 47912.69 2018-05-08 13:24:02.000 128 21238.78 244.81 42947.39 47912.69 2018-05-08 13:24:03.000 128 21238.80 244.84 42947.38 47912.65 2018-05-08 13:24:04.000 128 21238.75 244.81 42947.37 47912.70 2018-05-08 13:24:05.000 128 21238.77 244.85 42947.38 47912.71 2018-05-08 13:24:06.000 128 21238.73 244.88 42947.34 47912.68 2018-05-08 13:24:07.000 128 21238.75 244.89 42947.34 47912.60 2018-05-08 13:24:08.000 128 21238.69 244.86 42947.32 47912.65 2018-05-08 13:24:09.000 128 21238.59 244.74 42947.24 47912.59 2018-05-08 13:24:10.000 128 21238.63 244.65 42947.30 47912.60 2018-05-08 13:24:11.000 128 21238.63 244.63 42947.30 47912.57 2018-05-08 13:24:12.000 128 21238.63 244.62 42947.23 47912.54 2018-05-08 13:24:13.000 128 21238.68 244.64 42947.28 47912.59 2018-05-08 13:24:14.000 128 21238.60 244.64 42947.28 47912.57 2018-05-08 13:24:15.000 128 21238.61 244.64 42947.27 47912.54 2018-05-08 13:24:16.000 128 21238.66 244.70 42947.24 47912.58 2018-05-08 13:24:17.000 128 21238.66 244.73 42947.24 47912.51 2018-05-08 13:24:18.000 128 21238.60 244.63 42947.30 47912.54 2018-05-08 13:24:19.000 128 21238.67 244.60 42947.26 47912.58 2018-05-08 13:24:20.000 128 21238.67 244.62 42947.29 47912.52 2018-05-08 13:24:21.000 128 21238.66 244.66 42947.25 47912.49 2018-05-08 13:24:22.000 128 21238.60 244.58 42947.22 47912.50 2018-05-08 13:24:23.000 128 21238.57 244.61 42947.20 47912.46 2018-05-08 13:24:24.000 128 21238.57 244.58 42947.24 47912.45 2018-05-08 13:24:25.000 128 21238.57 244.65 42947.25 47912.47 2018-05-08 13:24:26.000 128 21238.57 244.59 42947.22 47912.47 2018-05-08 13:24:27.000 128 21238.55 244.52 42947.25 47912.48 2018-05-08 13:24:28.000 128 21238.46 244.47 42947.22 47912.47 2018-05-08 13:24:29.000 128 21238.50 244.49 42947.22 47912.44 2018-05-08 13:24:30.000 128 21238.51 244.50 42947.28 47912.44 2018-05-08 13:24:31.000 128 21238.36 244.43 42947.23 47912.46 2018-05-08 13:24:32.000 128 21238.42 244.40 42947.26 47912.39 2018-05-08 13:24:33.000 128 21238.40 244.35 42947.29 47912.43 2018-05-08 13:24:34.000 128 21238.38 244.34 42947.30 47912.39 2018-05-08 13:24:35.000 128 21238.40 244.39 42947.23 47912.36 2018-05-08 13:24:36.000 128 21238.36 244.36 42947.20 47912.36 2018-05-08 13:24:37.000 128 21238.34 244.41 42947.20 47912.38 2018-05-08 13:24:38.000 128 21238.37 244.30 42947.22 47912.37 2018-05-08 13:24:39.000 128 21238.43 244.32 42947.20 47912.34 2018-05-08 13:24:40.000 128 21238.43 244.32 42947.21 47912.41 2018-05-08 13:24:41.000 128 21238.43 244.39 42947.22 47912.39 2018-05-08 13:24:42.000 128 21238.46 244.43 42947.22 47912.35 2018-05-08 13:24:43.000 128 21238.44 244.49 42947.22 47912.39 2018-05-08 13:24:44.000 128 21238.41 244.47 42947.22 47912.38 2018-05-08 13:24:45.000 128 21238.46 244.48 42947.20 47912.36 2018-05-08 13:24:46.000 128 21238.46 244.50 42947.18 47912.36 2018-05-08 13:24:47.000 128 21238.47 244.54 42947.19 47912.38 2018-05-08 13:24:48.000 128 21238.46 244.57 42947.22 47912.33 2018-05-08 13:24:49.000 128 21238.51 244.63 42947.20 47912.35 2018-05-08 13:24:50.000 128 21238.49 244.69 42947.15 47912.39 2018-05-08 13:24:51.000 128 21238.52 244.65 42947.16 47912.36 2018-05-08 13:24:52.000 128 21238.50 244.61 42947.19 47912.34 2018-05-08 13:24:53.000 128 21238.50 244.62 42947.17 47912.37 2018-05-08 13:24:54.000 128 21238.47 244.65 42947.22 47912.33 2018-05-08 13:24:55.000 128 21238.41 244.63 42947.17 47912.35 2018-05-08 13:24:56.000 128 21238.39 244.57 42947.17 47912.36 2018-05-08 13:24:57.000 128 21238.40 244.55 42947.17 47912.36 2018-05-08 13:24:58.000 128 21238.40 244.57 42947.18 47912.35 2018-05-08 13:24:59.000 128 21238.43 244.54 42947.19 47912.39 2018-05-08 13:25:00.000 128 21238.34 244.51 42947.20 47912.35 2018-05-08 13:25:01.000 128 21238.36 244.52 42947.20 47912.36 2018-05-08 13:25:02.000 128 21238.38 244.54 42947.22 47912.32 2018-05-08 13:25:03.000 128 21238.42 244.47 42947.24 47912.33 2018-05-08 13:25:04.000 128 21238.34 244.54 42947.28 47912.34 2018-05-08 13:25:05.000 128 21238.34 244.54 42947.28 47912.30 2018-05-08 13:25:06.000 128 21238.31 244.53 42947.23 47912.37 2018-05-08 13:25:07.000 128 21238.19 244.57 42947.27 47912.29 2018-05-08 13:25:08.000 128 21238.20 244.55 42947.27 47912.28 2018-05-08 13:25:09.000 128 21238.21 244.57 42947.20 47912.34 2018-05-08 13:25:10.000 128 21238.18 244.58 42947.18 47912.28 2018-05-08 13:25:11.000 128 21238.21 244.60 42947.20 47912.32 2018-05-08 13:25:12.000 128 21238.20 244.55 42947.22 47912.28 2018-05-08 13:25:13.000 128 21238.22 244.59 42947.22 47912.32 2018-05-08 13:25:14.000 128 21238.24 244.58 42947.25 47912.28 2018-05-08 13:25:15.000 128 21238.26 244.59 42947.26 47912.30 2018-05-08 13:25:16.000 128 21238.27 244.57 42947.22 47912.30 2018-05-08 13:25:17.000 128 21238.33 244.50 42947.26 47912.29 2018-05-08 13:25:18.000 128 21238.37 244.54 42947.34 47912.33 2018-05-08 13:25:19.000 128 21238.35 244.57 42947.28 47912.34 2018-05-08 13:25:20.000 128 21238.33 244.60 42947.25 47912.33 2018-05-08 13:25:21.000 128 21238.32 244.62 42947.19 47912.33 2018-05-08 13:25:22.000 128 21238.34 244.63 42947.20 47912.31 2018-05-08 13:25:23.000 128 21238.37 244.64 42947.22 47912.34 2018-05-08 13:25:24.000 128 21238.29 244.60 42947.19 47912.32 2018-05-08 13:25:25.000 128 21238.29 244.62 42947.29 47912.38 2018-05-08 13:25:26.000 128 21238.30 244.64 42947.30 47912.31 2018-05-08 13:25:27.000 128 21238.29 244.61 42947.31 47912.31 2018-05-08 13:25:28.000 128 21238.25 244.54 42947.26 47912.34 2018-05-08 13:25:29.000 128 21238.35 244.54 42947.17 47912.32 2018-05-08 13:25:30.000 128 21238.33 244.58 42947.20 47912.30 2018-05-08 13:25:31.000 128 21238.32 244.53 42947.17 47912.33 2018-05-08 13:25:32.000 128 21238.31 244.57 42947.24 47912.34 2018-05-08 13:25:33.000 128 21238.31 244.53 42947.26 47912.35 2018-05-08 13:25:34.000 128 21238.30 244.53 42947.29 47912.37 2018-05-08 13:25:35.000 128 21238.35 244.48 42947.26 47912.39 2018-05-08 13:25:36.000 128 21238.31 244.55 42947.27 47912.44 2018-05-08 13:25:37.000 128 21238.41 244.60 42947.22 47912.47 2018-05-08 13:25:38.000 128 21238.56 244.53 42947.26 47912.47 2018-05-08 13:25:39.000 128 21238.54 244.54 42947.28 47912.47 2018-05-08 13:25:40.000 128 21238.54 244.54 42947.35 47912.49 2018-05-08 13:25:41.000 128 21238.53 244.50 42947.37 47912.50 2018-05-08 13:25:42.000 128 21238.52 244.54 42947.37 47912.54 2018-05-08 13:25:43.000 128 21238.53 244.61 42947.34 47912.52 2018-05-08 13:25:44.000 128 21238.58 244.52 42947.36 47912.55 2018-05-08 13:25:45.000 128 21238.47 244.50 42947.38 47912.52 2018-05-08 13:25:46.000 128 21238.45 244.50 42947.37 47912.55 2018-05-08 13:25:47.000 128 21238.45 244.48 42947.40 47912.59 2018-05-08 13:25:48.000 128 21238.47 244.53 42947.40 47912.56 2018-05-08 13:25:49.000 128 21238.47 244.53 42947.47 47912.56 2018-05-08 13:25:50.000 128 21238.48 244.51 42947.50 47912.56 2018-05-08 13:25:51.000 128 21238.48 244.47 42947.43 47912.62 2018-05-08 13:25:52.000 128 21238.51 244.48 42947.47 47912.59 2018-05-08 13:25:53.000 128 21238.52 244.52 42947.44 47912.58 2018-05-08 13:25:54.000 128 21238.54 244.54 42947.39 47912.60 2018-05-08 13:25:55.000 128 21238.51 244.52 42947.36 47912.56 2018-05-08 13:25:56.000 128 21238.53 244.53 42947.39 47912.61 2018-05-08 13:25:57.000 128 21238.55 244.56 42947.40 47912.60 2018-05-08 13:25:58.000 128 21238.52 244.54 42947.45 47912.58 2018-05-08 13:25:59.000 128 21238.52 244.52 42947.45 47912.61 2018-05-08 13:26:00.000 128 21238.60 244.55 42947.44 47912.61 2018-05-08 13:26:01.000 128 21238.60 244.55 42947.46 47912.57 2018-05-08 13:26:02.000 128 21238.52 244.52 42947.46 47912.64 2018-05-08 13:26:03.000 128 21238.50 244.55 42947.42 47912.59 2018-05-08 13:26:04.000 128 21238.50 244.49 42947.41 47912.58 2018-05-08 13:26:05.000 128 21238.47 244.45 42947.44 47912.59 2018-05-08 13:26:06.000 128 21238.40 244.48 42947.46 47912.59 2018-05-08 13:26:07.000 128 21238.42 244.50 42947.47 47912.63 2018-05-08 13:26:08.000 128 21238.42 244.50 42947.51 47912.53 2018-05-08 13:26:09.000 128 21238.39 244.47 42947.44 47912.59 2018-05-08 13:26:10.000 128 21238.37 244.46 42947.43 47912.60 2018-05-08 13:26:11.000 128 21238.43 244.45 42947.47 47912.60 2018-05-08 13:26:12.000 128 21238.44 244.44 42947.45 47912.63 2018-05-08 13:26:13.000 128 21238.42 244.42 42947.48 47912.62 2018-05-08 13:26:14.000 128 21238.44 244.41 42947.56 47912.65 2018-05-08 13:26:15.000 128 21238.50 244.45 42947.55 47912.58 2018-05-08 13:26:16.000 128 21238.55 244.48 42947.52 47912.65 2018-05-08 13:26:17.000 128 21238.49 244.46 42947.57 47912.66 2018-05-08 13:26:18.000 128 21238.48 244.49 42947.54 47912.66 2018-05-08 13:26:19.000 128 21238.46 244.46 42947.51 47912.65 2018-05-08 13:26:20.000 128 21238.43 244.43 42947.54 47912.65 2018-05-08 13:26:21.000 128 21238.48 244.40 42947.54 47912.65 2018-05-08 13:26:22.000 128 21238.46 244.42 42947.55 47912.68 2018-05-08 13:26:23.000 128 21238.44 244.45 42947.60 47912.68 2018-05-08 13:26:24.000 128 21238.45 244.52 42947.60 47912.72 2018-05-08 13:26:25.000 128 21238.46 244.56 42947.56 47912.62 2018-05-08 13:26:26.000 128 21238.45 244.56 42947.48 47912.69 2018-05-08 13:26:27.000 128 21238.41 244.55 42947.51 47912.66 2018-05-08 13:26:28.000 128 21238.35 244.60 42947.54 47912.66 2018-05-08 13:26:29.000 128 21238.40 244.55 42947.54 47912.65 2018-05-08 13:26:30.000 128 21238.41 244.63 42947.51 47912.62 2018-05-08 13:26:31.000 128 21238.41 244.65 42947.44 47912.64 2018-05-08 13:26:32.000 128 21238.40 244.57 42947.40 47912.57 2018-05-08 13:26:33.000 128 21238.42 244.53 42947.40 47912.67 2018-05-08 13:26:34.000 128 21238.48 244.48 42947.50 47912.63 2018-05-08 13:26:35.000 128 21238.52 244.46 42947.51 47912.63 2018-05-08 13:26:36.000 128 21238.52 244.40 42947.53 47912.66 2018-05-08 13:26:37.000 128 21238.49 244.43 42947.47 47912.68 2018-05-08 13:26:38.000 128 21238.49 244.45 42947.52 47912.72 2018-05-08 13:26:39.000 128 21238.49 244.41 42947.57 47912.70 2018-05-08 13:26:40.000 128 21238.47 244.47 42947.59 47912.69 2018-05-08 13:26:41.000 128 21238.48 244.43 42947.55 47912.70 2018-05-08 13:26:42.000 128 21238.49 244.56 42947.59 47912.74 2018-05-08 13:26:43.000 128 21238.46 244.59 42947.57 47912.69 2018-05-08 13:26:44.000 128 21238.45 244.56 42947.59 47912.68 2018-05-08 13:26:45.000 128 21238.45 244.54 42947.55 47912.71 2018-05-08 13:26:46.000 128 21238.47 244.50 42947.54 47912.64 2018-05-08 13:26:47.000 128 21238.44 244.49 42947.55 47912.70 2018-05-08 13:26:48.000 128 21238.40 244.43 42947.53 47912.69 2018-05-08 13:26:49.000 128 21238.45 244.47 42947.60 47912.69 2018-05-08 13:26:50.000 128 21238.46 244.47 42947.60 47912.69 2018-05-08 13:26:51.000 128 21238.47 244.54 42947.54 47912.71 2018-05-08 13:26:52.000 128 21238.42 244.58 42947.53 47912.64 2018-05-08 13:26:53.000 128 21238.40 244.54 42947.51 47912.62 2018-05-08 13:26:54.000 128 21238.45 244.45 42947.46 47912.53 2018-05-08 13:26:55.000 128 21238.44 244.46 42947.46 47912.56 2018-05-08 13:26:56.000 128 21238.37 244.47 42947.45 47912.55 2018-05-08 13:26:57.000 128 21238.46 244.50 42947.39 47912.56 2018-05-08 13:26:58.000 128 21238.45 244.56 42947.36 47912.54 2018-05-08 13:26:59.000 128 21238.40 244.56 42947.36 47912.50 2018-05-08 13:27:00.000 128 21238.41 244.56 42947.39 47912.55 2018-05-08 13:27:01.000 128 21238.39 244.57 42947.45 47912.47 2018-05-08 13:27:02.000 128 21238.40 244.57 42947.43 47912.52 2018-05-08 13:27:03.000 128 21238.37 244.64 42947.40 47912.52 2018-05-08 13:27:04.000 128 21238.40 244.74 42947.38 47912.48 2018-05-08 13:27:05.000 128 21238.38 244.70 42947.36 47912.51 2018-05-08 13:27:06.000 128 21238.31 244.63 42947.37 47912.52 2018-05-08 13:27:07.000 128 21238.39 244.66 42947.37 47912.49 2018-05-08 13:27:08.000 128 21238.44 244.73 42947.44 47912.47 2018-05-08 13:27:09.000 128 21238.41 244.74 42947.44 47912.43 2018-05-08 13:27:10.000 128 21238.37 244.66 42947.40 47912.48 2018-05-08 13:27:11.000 128 21238.40 244.62 42947.34 47912.47 2018-05-08 13:27:12.000 128 21238.42 244.59 42947.34 47912.45 2018-05-08 13:27:13.000 128 21238.40 244.61 42947.34 47912.47 2018-05-08 13:27:14.000 128 21238.39 244.64 42947.28 47912.48 2018-05-08 13:27:15.000 128 21238.37 244.65 42947.30 47912.43 2018-05-08 13:27:16.000 128 21238.36 244.61 42947.32 47912.48 2018-05-08 13:27:17.000 128 21238.39 244.66 42947.33 47912.45 2018-05-08 13:27:18.000 128 21238.37 244.62 42947.38 47912.40 2018-05-08 13:27:19.000 128 21238.33 244.63 42947.33 47912.43 2018-05-08 13:27:20.000 128 21238.26 244.60 42947.29 47912.40 2018-05-08 13:27:21.000 128 21238.28 244.65 42947.36 47912.39 2018-05-08 13:27:22.000 128 21238.29 244.61 42947.34 47912.40 2018-05-08 13:27:23.000 128 21238.33 244.59 42947.40 47912.36 2018-05-08 13:27:24.000 128 21238.28 244.60 42947.39 47912.37 2018-05-08 13:27:25.000 128 21238.28 244.60 42947.36 47912.40 2018-05-08 13:27:26.000 128 21238.30 244.55 42947.38 47912.40 2018-05-08 13:27:27.000 128 21238.29 244.56 42947.34 47912.38 2018-05-08 13:27:28.000 128 21238.26 244.59 42947.36 47912.38 2018-05-08 13:27:29.000 128 21238.29 244.59 42947.37 47912.42 2018-05-08 13:27:30.000 128 21238.30 244.59 42947.37 47912.38 2018-05-08 13:27:31.000 128 21238.24 244.57 42947.38 47912.39 2018-05-08 13:27:32.000 128 21238.22 244.59 42947.36 47912.45 2018-05-08 13:27:33.000 128 21238.19 244.61 42947.38 47912.38 2018-05-08 13:27:34.000 128 21238.25 244.57 42947.32 47912.39 2018-05-08 13:27:35.000 128 21238.19 244.53 42947.31 47912.41 2018-05-08 13:27:36.000 128 21238.16 244.60 42947.30 47912.39 2018-05-08 13:27:37.000 128 21238.12 244.63 42947.31 47912.32 2018-05-08 13:27:38.000 128 21238.16 244.65 42947.30 47912.39 2018-05-08 13:27:39.000 128 21238.12 244.54 42947.30 47912.36 2018-05-08 13:27:40.000 128 21238.14 244.55 42947.29 47912.31 2018-05-08 13:27:41.000 128 21238.11 244.50 42947.28 47912.34 2018-05-08 13:27:42.000 128 21238.03 244.49 42947.31 47912.31 2018-05-08 13:27:43.000 128 21238.07 244.54 42947.31 47912.35 2018-05-08 13:27:44.000 128 21238.06 244.55 42947.34 47912.31 2018-05-08 13:27:45.000 128 21238.05 244.50 42947.32 47912.34 2018-05-08 13:27:46.000 128 21238.00 244.58 42947.31 47912.30 2018-05-08 13:27:47.000 128 21237.94 244.72 42947.27 47912.27 2018-05-08 13:27:48.000 128 21237.94 244.80 42947.20 47912.23 2018-05-08 13:27:49.000 128 21237.95 244.79 42947.19 47912.14 2018-05-08 13:27:50.000 128 21237.99 244.75 42947.16 47912.09 2018-05-08 13:27:51.000 128 21238.00 244.73 42947.12 47912.08 2018-05-08 13:27:52.000 128 21237.98 244.82 42947.09 47912.03 2018-05-08 13:27:53.000 128 21237.94 244.77 42947.07 47912.04 2018-05-08 13:27:54.000 128 21238.00 244.78 42947.03 47912.04 2018-05-08 13:27:55.000 128 21238.00 244.80 42947.03 47911.99 2018-05-08 13:27:56.000 128 21238.02 244.83 42947.09 47912.08 2018-05-08 13:27:57.000 128 21237.96 244.82 42947.06 47911.98 2018-05-08 13:27:58.000 128 21237.92 244.73 42947.09 47912.01 2018-05-08 13:27:59.000 128 21237.94 244.70 42947.06 47912.05 2018-05-08 13:28:00.000 128 21238.01 244.69 42947.09 47912.04 2018-05-08 13:28:01.000 128 21238.06 244.68 42947.11 47912.09 2018-05-08 13:28:02.000 128 21238.07 244.62 42947.15 47912.05 2018-05-08 13:28:03.000 128 21238.09 244.59 42947.11 47912.13 2018-05-08 13:28:04.000 128 21238.11 244.57 42947.20 47912.07 2018-05-08 13:28:05.000 128 21238.17 244.48 42947.20 47912.13 2018-05-08 13:28:06.000 128 21238.19 244.34 42947.23 47912.20 2018-05-08 13:28:07.000 128 21238.23 244.32 42947.27 47912.26 2018-05-08 13:28:08.000 128 21238.26 244.33 42947.30 47912.33 2018-05-08 13:28:09.000 128 21238.31 244.33 42947.38 47912.38 2018-05-08 13:28:10.000 128 21238.23 244.30 42947.41 47912.40 2018-05-08 13:28:11.000 128 21238.19 244.27 42947.44 47912.44 2018-05-08 13:28:12.000 128 21238.20 244.32 42947.45 47912.44 2018-05-08 13:28:13.000 128 21238.20 244.35 42947.51 47912.42 2018-05-08 13:28:14.000 128 21238.13 244.40 42947.42 47912.48 2018-05-08 13:28:15.000 128 21238.12 244.36 42947.43 47912.51 2018-05-08 13:28:16.000 128 21238.13 244.37 42947.41 47912.44 2018-05-08 13:28:17.000 128 21238.02 244.43 42947.42 47912.43 2018-05-08 13:28:18.000 128 21237.93 244.45 42947.44 47912.42 2018-05-08 13:28:19.000 128 21237.90 244.55 42947.36 47912.37 2018-05-08 13:28:20.000 128 21237.88 244.51 42947.25 47912.34 2018-05-08 13:28:21.000 128 21237.85 244.55 42947.26 47912.25 2018-05-08 13:28:22.000 128 21237.87 244.59 42947.30 47912.18 2018-05-08 13:28:23.000 128 21237.79 244.59 42947.27 47912.16 2018-05-08 13:28:24.000 128 21237.83 244.50 42947.30 47912.20 2018-05-08 13:28:25.000 128 21237.86 244.47 42947.30 47912.17 2018-05-08 13:28:26.000 128 21237.84 244.49 42947.30 47912.19 2018-05-08 13:28:27.000 128 21237.85 244.49 42947.34 47912.16 2018-05-08 13:28:28.000 128 21237.88 244.42 42947.30 47912.22 2018-05-08 13:28:29.000 128 21237.91 244.41 42947.22 47912.22 2018-05-08 13:28:30.000 128 21237.94 244.37 42947.32 47912.18 2018-05-08 13:28:31.000 128 21237.99 244.40 42947.31 47912.26 2018-05-08 13:28:32.000 128 21238.03 244.44 42947.30 47912.26 2018-05-08 13:28:33.000 128 21238.11 244.43 42947.33 47912.28 2018-05-08 13:28:34.000 128 21238.10 244.41 42947.36 47912.31 2018-05-08 13:28:35.000 128 21238.15 244.48 42947.30 47912.35 2018-05-08 13:28:36.000 128 21238.16 244.47 42947.32 47912.34 2018-05-08 13:28:37.000 128 21238.17 244.35 42947.27 47912.36 2018-05-08 13:28:38.000 128 21238.14 244.32 42947.28 47912.38 2018-05-08 13:28:39.000 128 21238.09 244.38 42947.32 47912.41 2018-05-08 13:28:40.000 128 21238.11 244.39 42947.32 47912.34 2018-05-08 13:28:41.000 128 21238.09 244.44 42947.32 47912.38 2018-05-08 13:28:42.000 128 21238.06 244.48 42947.32 47912.31 2018-05-08 13:28:43.000 128 21238.03 244.45 42947.33 47912.33 2018-05-08 13:28:44.000 128 21238.05 244.46 42947.38 47912.35 2018-05-08 13:28:45.000 128 21238.13 244.56 42947.34 47912.32 2018-05-08 13:28:46.000 128 21238.14 244.59 42947.27 47912.37 2018-05-08 13:28:47.000 128 21238.15 244.60 42947.27 47912.34 2018-05-08 13:28:48.000 128 21238.17 244.62 42947.37 47912.38 2018-05-08 13:28:49.000 128 21238.19 244.63 42947.29 47912.35 2018-05-08 13:28:50.000 128 21238.16 244.63 42947.28 47912.32 2018-05-08 13:28:51.000 128 21238.23 244.60 42947.26 47912.39 2018-05-08 13:28:52.000 128 21238.21 244.62 42947.32 47912.38 2018-05-08 13:28:53.000 128 21238.20 244.66 42947.32 47912.37 2018-05-08 13:28:54.000 128 21238.24 244.62 42947.30 47912.35 2018-05-08 13:28:55.000 128 21238.18 244.65 42947.33 47912.36 2018-05-08 13:28:56.000 128 21238.16 244.68 42947.32 47912.36 2018-05-08 13:28:57.000 128 21238.10 244.67 42947.36 47912.33 2018-05-08 13:28:58.000 128 21238.02 244.70 42947.40 47912.37 2018-05-08 13:28:59.000 128 21238.01 244.67 42947.38 47912.33 2018-05-08 13:29:00.000 128 21238.01 244.62 42947.34 47912.29 2018-05-08 13:29:01.000 128 21237.97 244.61 42947.36 47912.30 2018-05-08 13:29:02.000 128 21237.96 244.68 42947.34 47912.32 2018-05-08 13:29:03.000 128 21237.94 244.70 42947.35 47912.31 2018-05-08 13:29:04.000 128 21237.90 244.68 42947.32 47912.27 2018-05-08 13:29:05.000 128 21237.90 244.65 42947.33 47912.33 2018-05-08 13:29:06.000 128 21237.93 244.66 42947.32 47912.29 2018-05-08 13:29:07.000 128 21237.95 244.74 42947.34 47912.26 2018-05-08 13:29:08.000 128 21237.95 244.71 42947.34 47912.22 2018-05-08 13:29:09.000 128 21237.97 244.75 42947.34 47912.30 2018-05-08 13:29:10.000 128 21237.91 244.72 42947.36 47912.23 2018-05-08 13:29:11.000 128 21237.87 244.73 42947.32 47912.25 2018-05-08 13:29:12.000 128 21237.92 244.73 42947.33 47912.19 2018-05-08 13:29:13.000 128 21237.85 244.78 42947.32 47912.26 2018-05-08 13:29:14.000 128 21237.82 244.85 42947.30 47912.13 2018-05-08 13:29:15.000 128 21237.83 244.88 42947.35 47912.19 2018-05-08 13:29:16.000 128 21237.82 244.94 42947.29 47912.16 2018-05-08 13:29:17.000 128 21237.77 244.98 42947.24 47912.09 2018-05-08 13:29:18.000 128 21237.78 244.98 42947.26 47912.04 2018-05-08 13:29:19.000 128 21237.76 245.01 42947.26 47912.08 2018-05-08 13:29:20.000 128 21237.74 245.05 42947.29 47912.06 2018-05-08 13:29:21.000 128 21237.79 245.05 42947.36 47912.12 2018-05-08 13:29:22.000 128 21237.82 245.03 42947.30 47912.11 2018-05-08 13:29:23.000 128 21237.94 244.93 42947.28 47912.18 2018-05-08 13:29:24.000 128 21237.94 244.84 42947.30 47912.10 2018-05-08 13:29:25.000 128 21238.05 244.81 42947.30 47912.24 2018-05-08 13:29:26.000 128 21237.99 244.86 42947.27 47912.22 2018-05-08 13:29:27.000 128 21237.96 244.85 42947.30 47912.28 2018-05-08 13:29:28.000 128 21237.99 244.80 42947.30 47912.28 2018-05-08 13:29:29.000 128 21238.06 244.80 42947.33 47912.24 2018-05-08 13:29:30.000 128 21238.05 244.83 42947.32 47912.30 2018-05-08 13:29:31.000 128 21238.02 244.76 42947.30 47912.23 2018-05-08 13:29:32.000 128 21238.04 244.78 42947.35 47912.24 2018-05-08 13:29:33.000 128 21238.02 244.79 42947.30 47912.27 2018-05-08 13:29:34.000 128 21237.98 244.84 42947.30 47912.25 2018-05-08 13:29:35.000 128 21237.95 244.87 42947.32 47912.26 2018-05-08 13:29:36.000 128 21237.97 244.85 42947.34 47912.23 2018-05-08 13:29:37.000 128 21237.95 244.87 42947.33 47912.24 2018-05-08 13:29:38.000 128 21237.95 244.85 42947.33 47912.25 2018-05-08 13:29:39.000 128 21237.94 244.97 42947.34 47912.21 2018-05-08 13:29:40.000 128 21237.97 245.02 42947.33 47912.26 2018-05-08 13:29:41.000 128 21237.94 244.98 42947.30 47912.20 2018-05-08 13:29:42.000 128 21237.90 244.99 42947.30 47912.24 2018-05-08 13:29:43.000 128 21237.93 245.08 42947.27 47912.21 2018-05-08 13:29:44.000 128 21237.96 245.10 42947.26 47912.23 2018-05-08 13:29:45.000 128 21237.98 245.03 42947.22 47912.18 2018-05-08 13:29:46.000 128 21237.92 245.03 42947.23 47912.22 2018-05-08 13:29:47.000 128 21237.96 245.07 42947.26 47912.19 2018-05-08 13:29:48.000 128 21237.98 245.02 42947.23 47912.23 2018-05-08 13:29:49.000 128 21238.04 244.99 42947.25 47912.22 2018-05-08 13:29:50.000 128 21237.99 244.96 42947.20 47912.24 2018-05-08 13:29:51.000 128 21238.02 244.94 42947.30 47912.23 2018-05-08 13:29:52.000 128 21238.02 244.96 42947.34 47912.29 2018-05-08 13:29:53.000 128 21238.07 244.96 42947.32 47912.31 2018-05-08 13:29:54.000 128 21238.12 244.87 42947.32 47912.29 2018-05-08 13:29:55.000 128 21238.06 244.83 42947.30 47912.32 2018-05-08 13:29:56.000 128 21238.08 244.81 42947.34 47912.33 2018-05-08 13:29:57.000 128 21238.06 244.87 42947.39 47912.36 2018-05-08 13:29:58.000 128 21238.02 244.91 42947.36 47912.28 2018-05-08 13:29:59.000 128 21237.94 244.96 42947.34 47912.31 2018-05-08 13:30:00.000 128 21237.94 244.98 42947.30 47912.19 2018-05-08 13:30:01.000 128 21237.94 244.98 42947.28 47912.24 2018-05-08 13:30:02.000 128 21237.97 245.06 42947.26 47912.20 2018-05-08 13:30:03.000 128 21238.03 245.10 42947.24 47912.21 2018-05-08 13:30:04.000 128 21237.98 245.05 42947.21 47912.17 2018-05-08 13:30:05.000 128 21237.95 245.05 42947.18 47912.17 2018-05-08 13:30:06.000 128 21237.96 245.05 42947.20 47912.18 2018-05-08 13:30:07.000 128 21237.98 245.04 42947.17 47912.16 2018-05-08 13:30:08.000 128 21238.00 245.09 42947.18 47912.18 2018-05-08 13:30:09.000 128 21238.02 245.08 42947.22 47912.20 2018-05-08 13:30:10.000 128 21238.01 245.02 42947.24 47912.10 2018-05-08 13:30:11.000 128 21238.07 244.96 42947.24 47912.20 2018-05-08 13:30:12.000 128 21238.12 244.97 42947.19 47912.15 2018-05-08 13:30:13.000 128 21238.14 244.99 42947.10 47912.17 2018-05-08 13:30:14.000 128 21238.18 245.03 42947.13 47912.22 2018-05-08 13:30:15.000 128 21238.19 244.98 42947.20 47912.17 2018-05-08 13:30:16.000 128 21238.20 244.97 42947.17 47912.25 2018-05-08 13:30:17.000 128 21238.24 244.96 42947.19 47912.26 2018-05-08 13:30:18.000 128 21238.21 244.86 42947.18 47912.25 2018-05-08 13:30:19.000 128 21238.18 244.85 42947.20 47912.29 2018-05-08 13:30:20.000 128 21238.07 244.85 42947.23 47912.28 2018-05-08 13:30:21.000 128 21237.99 244.85 42947.28 47912.29 2018-05-08 13:30:22.000 128 21238.05 244.89 42947.30 47912.28 2018-05-08 13:30:23.000 128 21238.05 244.90 42947.33 47912.32 2018-05-08 13:30:24.000 128 21238.05 244.91 42947.33 47912.35 2018-05-08 13:30:25.000 128 21238.05 244.88 42947.30 47912.30 2018-05-08 13:30:26.000 128 21238.08 244.90 42947.30 47912.34 2018-05-08 13:30:27.000 128 21238.07 244.84 42947.30 47912.35 2018-05-08 13:30:28.000 128 21238.12 244.85 42947.37 47912.38 2018-05-08 13:30:29.000 128 21238.15 244.83 42947.39 47912.35 2018-05-08 13:30:30.000 128 21238.19 244.87 42947.37 47912.38 2018-05-08 13:30:31.000 128 21238.16 244.86 42947.34 47912.42 2018-05-08 13:30:32.000 128 21238.17 244.78 42947.35 47912.44 2018-05-08 13:30:33.000 128 21238.12 244.84 42947.36 47912.44 2018-05-08 13:30:34.000 128 21238.12 244.83 42947.38 47912.44 2018-05-08 13:30:35.000 128 21238.11 244.85 42947.40 47912.48 2018-05-08 13:30:36.000 128 21238.12 244.87 42947.46 47912.42 2018-05-08 13:30:37.000 128 21238.11 244.87 42947.44 47912.48 2018-05-08 13:30:38.000 128 21238.15 244.87 42947.42 47912.45 2018-05-08 13:30:39.000 128 21238.19 244.85 42947.43 47912.47 2018-05-08 13:30:40.000 128 21238.16 244.87 42947.46 47912.49 2018-05-08 13:30:41.000 128 21238.15 244.81 42947.49 47912.47 2018-05-08 13:30:42.000 128 21238.18 244.75 42947.43 47912.46 2018-05-08 13:30:43.000 128 21238.15 244.75 42947.41 47912.48 2018-05-08 13:30:44.000 128 21238.13 244.75 42947.46 47912.51 2018-05-08 13:30:45.000 128 21238.19 244.76 42947.50 47912.50 2018-05-08 13:30:46.000 128 21238.16 244.86 42947.47 47912.51 2018-05-08 13:30:47.000 128 21238.21 244.84 42947.44 47912.50 2018-05-08 13:30:48.000 128 21238.13 244.83 42947.50 47912.52 2018-05-08 13:30:49.000 128 21238.12 244.78 42947.46 47912.54 2018-05-08 13:30:50.000 128 21238.13 244.73 42947.44 47912.47 2018-05-08 13:30:51.000 128 21238.16 244.71 42947.37 47912.46 2018-05-08 13:30:52.000 128 21238.19 244.68 42947.44 47912.51 2018-05-08 13:30:53.000 128 21238.19 244.64 42947.53 47912.52 2018-05-08 13:30:54.000 128 21238.14 244.67 42947.51 47912.57 2018-05-08 13:30:55.000 128 21238.17 244.65 42947.51 47912.58 2018-05-08 13:30:56.000 128 21238.18 244.63 42947.43 47912.52 2018-05-08 13:30:57.000 128 21238.19 244.68 42947.48 47912.53 2018-05-08 13:30:58.000 128 21238.19 244.70 42947.50 47912.54 2018-05-08 13:30:59.000 128 21238.19 244.78 42947.51 47912.55 2018-05-08 13:31:00.000 128 21238.18 244.76 42947.51 47912.54 2018-05-08 13:31:01.000 128 21238.15 244.78 42947.44 47912.47 2018-05-08 13:31:02.000 128 21238.09 244.86 42947.40 47912.45 2018-05-08 13:31:03.000 128 21238.06 244.82 42947.38 47912.41 2018-05-08 13:31:04.000 128 21238.10 244.84 42947.34 47912.42 2018-05-08 13:31:05.000 128 21238.04 244.87 42947.35 47912.34 2018-05-08 13:31:06.000 128 21238.05 244.86 42947.30 47912.29 2018-05-08 13:31:07.000 128 21238.03 244.88 42947.28 47912.27 2018-05-08 13:31:08.000 128 21237.97 244.90 42947.25 47912.30 2018-05-08 13:31:09.000 128 21238.02 244.86 42947.30 47912.23 2018-05-08 13:31:10.000 128 21237.95 244.83 42947.30 47912.25 2018-05-08 13:31:11.000 128 21237.87 244.87 42947.18 47912.21 2018-05-08 13:31:12.000 128 21237.88 244.80 42947.20 47912.18 2018-05-08 13:31:13.000 128 21237.83 244.83 42947.20 47912.18 2018-05-08 13:31:14.000 128 21237.80 244.80 42947.24 47912.16 2018-05-08 13:31:15.000 128 21237.87 244.81 42947.19 47912.18 2018-05-08 13:31:16.000 128 21237.83 244.88 42947.24 47912.11 2018-05-08 13:31:17.000 128 21237.85 244.88 42947.27 47912.17 2018-05-08 13:31:18.000 128 21237.88 244.88 42947.28 47912.14 2018-05-08 13:31:19.000 128 21237.92 244.93 42947.26 47912.15 2018-05-08 13:31:20.000 128 21237.87 244.99 42947.27 47912.16 2018-05-08 13:31:21.000 128 21237.84 244.97 42947.25 47912.17 2018-05-08 13:31:22.000 128 21237.82 244.98 42947.24 47912.13 2018-05-08 13:31:23.000 128 21237.83 245.01 42947.24 47912.10 2018-05-08 13:31:24.000 128 21237.79 245.06 42947.31 47912.17 2018-05-08 13:31:25.000 128 21237.88 245.00 42947.29 47912.19 2018-05-08 13:31:26.000 128 21237.85 244.99 42947.27 47912.15 2018-05-08 13:31:27.000 128 21237.82 244.97 42947.34 47912.20 2018-05-08 13:31:28.000 128 21237.79 244.96 42947.37 47912.25 2018-05-08 13:31:29.000 128 21237.84 244.91 42947.31 47912.24 2018-05-08 13:31:30.000 128 21237.88 244.95 42947.28 47912.24 2018-05-08 13:31:31.000 128 21237.83 245.03 42947.25 47912.22 2018-05-08 13:31:32.000 128 21237.89 245.07 42947.27 47912.24 2018-05-08 13:31:33.000 128 21237.93 245.01 42947.28 47912.19 2018-05-08 13:31:34.000 128 21237.98 245.03 42947.20 47912.21 2018-05-08 13:31:35.000 128 21238.06 245.04 42947.16 47912.25 2018-05-08 13:31:36.000 128 21238.12 245.00 42947.15 47912.24 2018-05-08 13:31:37.000 128 21238.16 245.02 42947.15 47912.23 2018-05-08 13:31:38.000 128 21238.25 244.99 42947.18 47912.25 2018-05-08 13:31:39.000 128 21238.32 244.91 42947.19 47912.31 2018-05-08 13:31:40.000 128 21238.33 244.96 42947.17 47912.31 2018-05-08 13:31:41.000 128 21238.35 244.97 42947.20 47912.33 2018-05-08 13:31:42.000 128 21238.34 244.93 42947.18 47912.32 2018-05-08 13:31:43.000 128 21238.35 244.90 42947.17 47912.36 2018-05-08 13:31:44.000 128 21238.38 244.87 42947.20 47912.38 2018-05-08 13:31:45.000 128 21238.34 244.83 42947.24 47912.40 2018-05-08 13:31:46.000 128 21238.30 244.80 42947.25 47912.38 2018-05-08 13:31:47.000 128 21238.22 244.91 42947.26 47912.40 2018-05-08 13:31:48.000 128 21238.24 244.90 42947.32 47912.41 2018-05-08 13:31:49.000 128 21238.18 244.89 42947.32 47912.42 2018-05-08 13:31:50.000 128 21238.12 244.86 42947.33 47912.41 2018-05-08 13:31:51.000 128 21238.07 244.87 42947.34 47912.40 2018-05-08 13:31:52.000 128 21238.02 244.83 42947.28 47912.39 2018-05-08 13:31:53.000 128 21238.02 244.88 42947.36 47912.36 2018-05-08 13:31:54.000 128 21238.09 244.91 42947.38 47912.37 2018-05-08 13:31:55.000 128 21238.08 244.86 42947.37 47912.37 2018-05-08 13:31:56.000 128 21238.10 244.87 42947.38 47912.33 2018-05-08 13:31:57.000 128 21238.13 244.86 42947.32 47912.32 2018-05-08 13:31:58.000 128 21238.04 244.85 42947.29 47912.35 2018-05-08 13:31:59.000 128 21238.05 244.82 42947.30 47912.37 2018-05-08 13:32:00.000 128 21238.02 244.79 42947.28 47912.32 2018-05-08 13:32:01.000 128 21238.01 244.82 42947.32 47912.34 2018-05-08 13:32:02.000 128 21238.06 244.75 42947.34 47912.35 2018-05-08 13:32:03.000 128 21238.05 244.83 42947.40 47912.38 2018-05-08 13:32:04.000 128 21238.02 244.81 42947.39 47912.34 2018-05-08 13:32:05.000 128 21238.05 244.79 42947.37 47912.38 2018-05-08 13:32:06.000 128 21238.00 244.79 42947.36 47912.36 2018-05-08 13:32:07.000 128 21237.94 244.80 42947.37 47912.29 2018-05-08 13:32:08.000 128 21237.94 244.80 42947.28 47912.30 2018-05-08 13:32:09.000 128 21237.91 244.79 42947.30 47912.30 2018-05-08 13:32:10.000 128 21237.91 244.79 42947.30 47912.26 2018-05-08 13:32:11.000 128 21237.92 244.74 42947.37 47912.27 2018-05-08 13:32:12.000 128 21237.80 244.75 42947.41 47912.29 2018-05-08 13:32:13.000 128 21237.84 244.76 42947.38 47912.29 2018-05-08 13:32:14.000 128 21237.91 244.79 42947.38 47912.27 2018-05-08 13:32:15.000 128 21237.90 244.73 42947.42 47912.31 2018-05-08 13:32:16.000 128 21237.83 244.73 42947.41 47912.27 2018-05-08 13:32:17.000 128 21237.81 244.69 42947.38 47912.27 2018-05-08 13:32:18.000 128 21237.83 244.66 42947.42 47912.32 2018-05-08 13:32:19.000 128 21237.87 244.66 42947.44 47912.26 2018-05-08 13:32:20.000 128 21237.86 244.64 42947.44 47912.30 2018-05-08 13:32:21.000 128 21237.82 244.66 42947.40 47912.35 2018-05-08 13:32:22.000 128 21237.78 244.66 42947.41 47912.30 2018-05-08 13:32:23.000 128 21237.83 244.65 42947.46 47912.30 2018-05-08 13:32:24.000 128 21237.84 244.62 42947.36 47912.34 2018-05-08 13:32:25.000 128 21237.81 244.68 42947.37 47912.29 2018-05-08 13:32:26.000 128 21237.79 244.65 42947.42 47912.29 2018-05-08 13:32:27.000 128 21237.83 244.62 42947.38 47912.27 2018-05-08 13:32:28.000 128 21237.77 244.63 42947.36 47912.27 2018-05-08 13:32:29.000 128 21237.79 244.74 42947.34 47912.23 2018-05-08 13:32:30.000 128 21237.77 244.76 42947.29 47912.24 2018-05-08 13:32:31.000 128 21237.76 244.77 42947.34 47912.18 2018-05-08 13:32:32.000 128 21237.71 244.76 42947.36 47912.19 2018-05-08 13:32:33.000 128 21237.76 244.75 42947.32 47912.13 2018-05-08 13:32:34.000 128 21237.85 244.79 42947.33 47912.23 2018-05-08 13:32:35.000 128 21237.89 244.84 42947.30 47912.20 2018-05-08 13:32:36.000 128 21237.98 244.75 42947.30 47912.22 2018-05-08 13:32:37.000 128 21238.04 244.76 42947.32 47912.24 2018-05-08 13:32:38.000 128 21238.02 244.75 42947.33 47912.26 2018-05-08 13:32:39.000 128 21237.99 244.73 42947.42 47912.29 2018-05-08 13:32:40.000 128 21237.99 244.75 42947.38 47912.30 2018-05-08 13:32:41.000 128 21238.02 244.73 42947.36 47912.27 2018-05-08 13:32:42.000 128 21238.02 244.71 42947.35 47912.30 2018-05-08 13:32:43.000 128 21238.05 244.74 42947.36 47912.30 2018-05-08 13:32:44.000 128 21238.08 244.81 42947.38 47912.33 2018-05-08 13:32:45.000 128 21238.10 244.76 42947.32 47912.37 2018-05-08 13:32:46.000 128 21238.09 244.77 42947.28 47912.32 2018-05-08 13:32:47.000 128 21238.09 244.76 42947.34 47912.33 2018-05-08 13:32:48.000 128 21238.05 244.74 42947.34 47912.32 2018-05-08 13:32:49.000 128 21238.03 244.73 42947.32 47912.34 2018-05-08 13:32:50.000 128 21237.99 244.77 42947.35 47912.32 2018-05-08 13:32:51.000 128 21237.96 244.81 42947.34 47912.34 2018-05-08 13:32:52.000 128 21237.97 244.82 42947.41 47912.31 2018-05-08 13:32:53.000 128 21237.94 244.69 42947.33 47912.34 2018-05-08 13:32:54.000 128 21237.92 244.66 42947.30 47912.30 2018-05-08 13:32:55.000 128 21237.88 244.60 42947.34 47912.29 2018-05-08 13:32:56.000 128 21237.87 244.62 42947.41 47912.31 2018-05-08 13:32:57.000 128 21237.88 244.60 42947.43 47912.27 2018-05-08 13:32:58.000 128 21237.89 244.65 42947.47 47912.35 2018-05-08 13:32:59.000 128 21237.88 244.56 42947.55 47912.31 2018-05-08 13:33:00.000 128 21237.90 244.49 42947.50 47912.37 2018-05-08 13:33:01.000 128 21237.86 244.52 42947.51 47912.41 2018-05-08 13:33:02.000 128 21237.90 244.59 42947.51 47912.39 2018-05-08 13:33:03.000 128 21237.88 244.66 42947.57 47912.39 2018-05-08 13:33:04.000 128 21237.89 244.63 42947.53 47912.41 2018-05-08 13:33:05.000 128 21237.82 244.63 42947.53 47912.39 2018-05-08 13:33:06.000 128 21237.80 244.65 42947.56 47912.34 2018-05-08 13:33:07.000 128 21237.79 244.71 42947.47 47912.37 2018-05-08 13:33:08.000 128 21237.77 244.74 42947.50 47912.41 2018-05-08 13:33:09.000 128 21237.77 244.81 42947.58 47912.35 2018-05-08 13:33:10.000 128 21237.77 244.74 42947.54 47912.38 2018-05-08 13:33:11.000 128 21237.76 244.71 42947.54 47912.37 2018-05-08 13:33:12.000 128 21237.79 244.70 42947.51 47912.35 2018-05-08 13:33:13.000 128 21237.79 244.70 42947.51 47912.39 2018-05-08 13:33:14.000 128 21237.74 244.67 42947.53 47912.38 2018-05-08 13:33:15.000 128 21237.71 244.65 42947.54 47912.37 2018-05-08 13:33:16.000 128 21237.78 244.64 42947.59 47912.40 2018-05-08 13:33:17.000 128 21237.88 244.57 42947.54 47912.40 2018-05-08 13:33:18.000 128 21237.86 244.60 42947.54 47912.38 2018-05-08 13:33:19.000 128 21237.87 244.59 42947.54 47912.39 2018-05-08 13:33:20.000 128 21237.89 244.57 42947.47 47912.45 2018-05-08 13:33:21.000 128 21237.88 244.53 42947.54 47912.40 2018-05-08 13:33:22.000 128 21237.87 244.51 42947.56 47912.44 2018-05-08 13:33:23.000 128 21237.89 244.55 42947.57 47912.44 2018-05-08 13:33:24.000 128 21237.94 244.52 42947.55 47912.46 2018-05-08 13:33:25.000 128 21237.91 244.53 42947.51 47912.46 2018-05-08 13:33:26.000 128 21237.92 244.45 42947.50 47912.46 2018-05-08 13:33:27.000 128 21237.97 244.54 42947.54 47912.45 2018-05-08 13:33:28.000 128 21237.91 244.57 42947.51 47912.47 2018-05-08 13:33:29.000 128 21237.84 244.58 42947.50 47912.45 2018-05-08 13:33:30.000 128 21237.86 244.61 42947.51 47912.49 2018-05-08 13:33:31.000 128 21237.79 244.63 42947.56 47912.45 2018-05-08 13:33:32.000 128 21237.76 244.63 42947.55 47912.42 2018-05-08 13:33:33.000 128 21237.80 244.73 42947.54 47912.44 2018-05-08 13:33:34.000 128 21237.76 244.70 42947.55 47912.44 2018-05-08 13:33:35.000 128 21237.73 244.68 42947.51 47912.40 2018-05-08 13:33:36.000 128 21237.69 244.67 42947.59 47912.39 2018-05-08 13:33:37.000 128 21237.68 244.71 42947.56 47912.38 2018-05-08 13:33:38.000 128 21237.65 244.75 42947.49 47912.34 2018-05-08 13:33:39.000 128 21237.67 244.80 42947.50 47912.34 2018-05-08 13:33:40.000 128 21237.63 244.85 42947.45 47912.24 2018-05-08 13:33:41.000 128 21237.70 244.84 42947.47 47912.21 2018-05-08 13:33:42.000 128 21237.62 244.80 42947.47 47912.26 2018-05-08 13:33:43.000 128 21237.58 244.78 42947.40 47912.19 2018-05-08 13:33:44.000 128 21237.57 244.79 42947.36 47912.12 2018-05-08 13:33:45.000 128 21237.55 244.76 42947.36 47912.13 2018-05-08 13:33:46.000 128 21237.60 244.74 42947.39 47912.17 2018-05-08 13:33:47.000 128 21237.71 244.68 42947.39 47912.19 2018-05-08 13:33:48.000 128 21237.70 244.62 42947.40 47912.20 2018-05-08 13:33:49.000 128 21237.68 244.64 42947.46 47912.21 2018-05-08 13:33:50.000 128 21237.66 244.64 42947.45 47912.21 2018-05-08 13:33:51.000 128 21237.68 244.64 42947.48 47912.19 2018-05-08 13:33:52.000 128 21237.61 244.67 42947.42 47912.23 2018-05-08 13:33:53.000 128 21237.50 244.70 42947.38 47912.18 2018-05-08 13:33:54.000 128 21237.43 244.72 42947.40 47912.21 2018-05-08 13:33:55.000 128 21237.43 244.70 42947.45 47912.22 2018-05-08 13:33:56.000 128 21237.48 244.67 42947.44 47912.24 2018-05-08 13:33:57.000 128 21237.49 244.71 42947.42 47912.15 2018-05-08 13:33:58.000 128 21237.50 244.72 42947.44 47912.17 2018-05-08 13:33:59.000 128 21237.52 244.72 42947.38 47912.18 2018-05-08 13:34:00.000 128 21237.52 244.74 42947.42 47912.18 2018-05-08 13:34:01.000 128 21237.58 244.76 42947.47 47912.18 2018-05-08 13:34:02.000 128 21237.54 244.76 42947.44 47912.19 2018-05-08 13:34:03.000 128 21237.52 244.75 42947.43 47912.15 2018-05-08 13:34:04.000 128 21237.55 244.75 42947.39 47912.20 2018-05-08 13:34:05.000 128 21237.53 244.77 42947.42 47912.15 2018-05-08 13:34:06.000 128 21237.51 244.74 42947.45 47912.21 2018-05-08 13:34:07.000 128 21237.56 244.76 42947.40 47912.18 2018-05-08 13:34:08.000 128 21237.49 244.79 42947.38 47912.13 2018-05-08 13:34:09.000 128 21237.49 244.73 42947.48 47912.15 2018-05-08 13:34:10.000 128 21237.45 244.69 42947.46 47912.12 2018-05-08 13:34:11.000 128 21237.45 244.70 42947.42 47912.10 2018-05-08 13:34:12.000 128 21237.45 244.72 42947.48 47912.07 2018-05-08 13:34:13.000 128 21237.42 244.69 42947.42 47912.09 2018-05-08 13:34:14.000 128 21237.39 244.67 42947.43 47912.04 2018-05-08 13:34:15.000 128 21237.37 244.71 42947.42 47912.06 2018-05-08 13:34:16.000 128 21237.34 244.70 42947.40 47912.07 2018-05-08 13:34:17.000 128 21237.33 244.67 42947.47 47912.06 2018-05-08 13:34:18.000 128 21237.37 244.71 42947.47 47912.02 2018-05-08 13:34:19.000 128 21237.36 244.66 42947.41 47912.08 2018-05-08 13:34:20.000 128 21237.38 244.63 42947.38 47912.05 2018-05-08 13:34:21.000 128 21237.38 244.70 42947.37 47912.01 2018-05-08 13:34:22.000 128 21237.35 244.71 42947.38 47912.08 2018-05-08 13:34:23.000 128 21237.36 244.60 42947.43 47912.03 2018-05-08 13:34:24.000 128 21237.40 244.66 42947.47 47912.06 2018-05-08 13:34:25.000 128 21237.43 244.69 42947.34 47912.10 2018-05-08 13:34:26.000 128 21237.31 244.68 42947.27 47912.03 2018-05-08 13:34:27.000 128 21237.37 244.65 42947.30 47912.04 2018-05-08 13:34:28.000 128 21237.39 244.68 42947.33 47911.97 2018-05-08 13:34:29.000 128 21237.41 244.71 42947.30 47911.96 2018-05-08 13:34:30.000 128 21237.46 244.75 42947.22 47911.96 2018-05-08 13:34:31.000 128 21237.40 244.75 42947.18 47911.97 2018-05-08 13:34:32.000 128 21237.37 244.74 42947.20 47911.91 2018-05-08 13:34:33.000 128 21237.32 244.75 42947.22 47911.89 2018-05-08 13:34:34.000 128 21237.33 244.74 42947.23 47911.91 2018-05-08 13:34:35.000 128 21237.37 244.71 42947.23 47911.93 2018-05-08 13:34:36.000 128 21237.35 244.72 42947.22 47911.88 2018-05-08 13:34:37.000 128 21237.39 244.71 42947.24 47911.91 2018-05-08 13:34:38.000 128 21237.40 244.67 42947.24 47911.90 2018-05-08 13:34:39.000 128 21237.38 244.70 42947.25 47911.94 2018-05-08 13:34:40.000 128 21237.39 244.68 42947.26 47911.93 2018-05-08 13:34:41.000 128 21237.40 244.61 42947.26 47911.96 2018-05-08 13:34:42.000 128 21237.42 244.56 42947.30 47911.94 2018-05-08 13:34:43.000 128 21237.47 244.57 42947.32 47912.00 2018-05-08 13:34:44.000 128 21237.47 244.58 42947.30 47912.01 2018-05-08 13:34:45.000 128 21237.45 244.58 42947.32 47912.02 2018-05-08 13:34:46.000 128 21237.47 244.61 42947.26 47912.00 2018-05-08 13:34:47.000 128 21237.45 244.62 42947.28 47912.00 2018-05-08 13:34:48.000 128 21237.42 244.59 42947.32 47912.02 2018-05-08 13:34:49.000 128 21237.39 244.58 42947.30 47912.05 2018-05-08 13:34:50.000 128 21237.38 244.63 42947.28 47912.07 2018-05-08 13:34:51.000 128 21237.45 244.65 42947.30 47912.05 2018-05-08 13:34:52.000 128 21237.45 244.65 42947.32 47912.00 2018-05-08 13:34:53.000 128 21237.48 244.61 42947.30 47912.02 2018-05-08 13:34:54.000 128 21237.51 244.60 42947.28 47912.05 2018-05-08 13:34:55.000 128 21237.53 244.65 42947.25 47911.97 2018-05-08 13:34:56.000 128 21237.60 244.66 42947.23 47912.06 2018-05-08 13:34:57.000 128 21237.68 244.66 42947.27 47912.05 2018-05-08 13:34:58.000 128 21237.78 244.67 42947.28 47912.11 2018-05-08 13:34:59.000 128 21237.85 244.68 42947.24 47912.10 2018-05-08 13:35:00.000 128 21237.82 244.68 42947.25 47912.14 2018-05-08 13:35:01.000 128 21237.88 244.62 42947.23 47912.21 2018-05-08 13:35:02.000 128 21237.82 244.71 42947.23 47912.17 2018-05-08 13:35:03.000 128 21237.93 244.70 42947.27 47912.20 2018-05-08 13:35:04.000 128 21237.92 244.67 42947.28 47912.17 2018-05-08 13:35:05.000 128 21237.92 244.71 42947.37 47912.26 2018-05-08 13:35:06.000 128 21238.01 244.62 42947.38 47912.22 2018-05-08 13:35:07.000 128 21237.94 244.60 42947.38 47912.25 2018-05-08 13:35:08.000 128 21237.89 244.61 42947.40 47912.25 2018-05-08 13:35:09.000 128 21237.82 244.61 42947.36 47912.30 2018-05-08 13:35:10.000 128 21237.84 244.62 42947.40 47912.31 2018-05-08 13:35:11.000 128 21237.83 244.71 42947.43 47912.30 2018-05-08 13:35:12.000 128 21237.76 244.67 42947.49 47912.30 2018-05-08 13:35:13.000 128 21237.76 244.72 42947.43 47912.26 2018-05-08 13:35:14.000 128 21237.76 244.80 42947.45 47912.30 2018-05-08 13:35:15.000 128 21237.80 244.80 42947.43 47912.29 2018-05-08 13:35:16.000 128 21237.83 244.79 42947.39 47912.27 2018-05-08 13:35:17.000 128 21237.77 244.80 42947.36 47912.22 2018-05-08 13:35:18.000 128 21237.75 244.75 42947.42 47912.26 2018-05-08 13:35:19.000 128 21237.68 244.79 42947.42 47912.24 2018-05-08 13:35:20.000 128 21237.75 244.80 42947.36 47912.24 2018-05-08 13:35:21.000 128 21237.77 244.78 42947.39 47912.20 2018-05-08 13:35:22.000 128 21237.74 244.86 42947.37 47912.21 2018-05-08 13:35:23.000 128 21237.69 244.93 42947.33 47912.23 2018-05-08 13:35:24.000 128 21237.74 244.90 42947.34 47912.16 2018-05-08 13:35:25.000 128 21237.76 244.84 42947.35 47912.22 2018-05-08 13:35:26.000 128 21237.75 244.89 42947.34 47912.21 2018-05-08 13:35:27.000 128 21237.74 244.90 42947.32 47912.22 2018-05-08 13:35:28.000 128 21237.80 244.79 42947.30 47912.23 2018-05-08 13:35:29.000 128 21237.80 244.82 42947.34 47912.24 2018-05-08 13:35:30.000 128 21237.77 244.80 42947.40 47912.26 2018-05-08 13:35:31.000 128 21237.84 244.80 42947.40 47912.22 2018-05-08 13:35:32.000 128 21237.76 244.81 42947.42 47912.24 2018-05-08 13:35:33.000 128 21237.77 244.85 42947.40 47912.30 2018-05-08 13:35:34.000 128 21237.80 244.80 42947.43 47912.28 2018-05-08 13:35:35.000 128 21237.80 244.86 42947.36 47912.23 2018-05-08 13:35:36.000 128 21237.79 244.88 42947.41 47912.25 2018-05-08 13:35:37.000 128 21237.73 244.84 42947.45 47912.30 2018-05-08 13:35:38.000 128 21237.78 244.88 42947.39 47912.24 2018-05-08 13:35:39.000 128 21237.77 244.89 42947.36 47912.21 2018-05-08 13:35:40.000 128 21237.76 244.89 42947.35 47912.23 2018-05-08 13:35:41.000 128 21237.83 244.88 42947.33 47912.25 2018-05-08 13:35:42.000 128 21237.83 244.95 42947.38 47912.27 2018-05-08 13:35:43.000 128 21237.83 244.88 42947.32 47912.24 2018-05-08 13:35:44.000 128 21237.86 244.88 42947.30 47912.25 2018-05-08 13:35:45.000 128 21237.82 244.87 42947.30 47912.26 2018-05-08 13:35:46.000 128 21237.76 244.85 42947.36 47912.24 2018-05-08 13:35:47.000 128 21237.81 244.89 42947.36 47912.22 2018-05-08 13:35:48.000 128 21237.76 244.94 42947.34 47912.19 2018-05-08 13:35:49.000 128 21237.70 244.88 42947.36 47912.22 2018-05-08 13:35:50.000 128 21237.67 244.85 42947.40 47912.21 2018-05-08 13:35:51.000 128 21237.73 244.89 42947.38 47912.19 2018-05-08 13:35:52.000 128 21237.73 244.90 42947.36 47912.18 2018-05-08 13:35:53.000 128 21237.68 244.87 42947.40 47912.23 2018-05-08 13:35:54.000 128 21237.63 244.82 42947.40 47912.21 2018-05-08 13:35:55.000 128 21237.58 244.83 42947.41 47912.21 2018-05-08 13:35:56.000 128 21237.55 244.78 42947.40 47912.22 2018-05-08 13:35:57.000 128 21237.54 244.78 42947.38 47912.23 2018-05-08 13:35:58.000 128 21237.53 244.79 42947.44 47912.21 2018-05-08 13:35:59.000 128 21237.52 244.82 42947.43 47912.25 2018-05-08 13:36:00.000 128 21237.55 244.83 42947.51 47912.25 2018-05-08 13:36:01.000 128 21237.54 244.78 42947.51 47912.24 2018-05-08 13:36:02.000 128 21237.58 244.78 42947.54 47912.27 2018-05-08 13:36:03.000 128 21237.57 244.79 42947.54 47912.26 2018-05-08 13:36:04.000 128 21237.59 244.83 42947.55 47912.28 2018-05-08 13:36:05.000 128 21237.59 244.74 42947.60 47912.30 2018-05-08 13:36:06.000 128 21237.57 244.67 42947.61 47912.34 2018-05-08 13:36:07.000 128 21237.60 244.67 42947.63 47912.33 2018-05-08 13:36:08.000 128 21237.61 244.71 42947.60 47912.36 2018-05-08 13:36:09.000 128 21237.60 244.71 42947.57 47912.35 2018-05-08 13:36:10.000 128 21237.64 244.75 42947.61 47912.36 2018-05-08 13:36:11.000 128 21237.61 244.76 42947.60 47912.32 2018-05-08 13:36:12.000 128 21237.58 244.75 42947.61 47912.34 2018-05-08 13:36:13.000 128 21237.56 244.79 42947.56 47912.33 2018-05-08 13:36:14.000 128 21237.49 244.87 42947.62 47912.33 2018-05-08 13:36:15.000 128 21237.50 244.87 42947.65 47912.35 2018-05-08 13:36:16.000 128 21237.42 244.85 42947.63 47912.26 2018-05-08 13:36:17.000 128 21237.37 244.83 42947.64 47912.23 2018-05-08 13:36:18.000 128 21237.39 244.83 42947.64 47912.23 2018-05-08 13:36:19.000 128 21237.32 244.88 42947.62 47912.21 2018-05-08 13:36:20.000 128 21237.31 244.93 42947.62 47912.22 2018-05-08 13:36:21.000 128 21237.24 244.89 42947.59 47912.22 2018-05-08 13:36:22.000 128 21237.22 244.93 42947.60 47912.19 2018-05-08 13:36:23.000 128 21237.27 244.93 42947.66 47912.20 2018-05-08 13:36:24.000 128 21237.26 244.93 42947.71 47912.15 2018-05-08 13:36:25.000 128 21237.28 244.92 42947.61 47912.20 2018-05-08 13:36:26.000 128 21237.25 244.84 42947.59 47912.21 2018-05-08 13:36:27.000 128 21237.29 244.82 42947.57 47912.22 2018-05-08 13:36:28.000 128 21237.33 244.78 42947.57 47912.21 2018-05-08 13:36:29.000 128 21237.37 244.77 42947.55 47912.21 2018-05-08 13:36:30.000 128 21237.38 244.80 42947.58 47912.29 2018-05-08 13:36:31.000 128 21237.37 244.88 42947.58 47912.26 2018-05-08 13:36:32.000 128 21237.38 244.91 42947.51 47912.26 2018-05-08 13:36:33.000 128 21237.37 244.99 42947.50 47912.22 2018-05-08 13:36:34.000 128 21237.32 245.03 42947.50 47912.17 2018-05-08 13:36:35.000 128 21237.32 245.01 42947.49 47912.17 2018-05-08 13:36:36.000 128 21237.26 245.01 42947.42 47912.12 2018-05-08 13:36:37.000 128 21237.20 245.04 42947.45 47912.07 2018-05-08 13:36:38.000 128 21237.28 245.10 42947.42 47912.04 2018-05-08 13:36:39.000 128 21237.24 245.07 42947.41 47912.07 2018-05-08 13:36:40.000 128 21237.18 245.00 42947.44 47912.05 2018-05-08 13:36:41.000 128 21237.12 245.05 42947.42 47912.02 2018-05-08 13:36:42.000 128 21237.11 245.03 42947.39 47912.04 2018-05-08 13:36:43.000 128 21237.14 245.07 42947.39 47912.05 2018-05-08 13:36:44.000 128 21237.14 245.12 42947.40 47912.03 2018-05-08 13:36:45.000 128 21237.16 245.10 42947.40 47912.02 2018-05-08 13:36:46.000 128 21237.16 245.06 42947.42 47911.98 2018-05-08 13:36:47.000 128 21237.21 245.04 42947.40 47911.99 2018-05-08 13:36:48.000 128 21237.17 245.05 42947.38 47912.02 2018-05-08 13:36:49.000 128 21237.16 245.08 42947.36 47912.00 2018-05-08 13:36:50.000 128 21237.19 245.03 42947.45 47911.98 2018-05-08 13:36:51.000 128 21237.15 245.12 42947.47 47911.97 2018-05-08 13:36:52.000 128 21237.12 245.14 42947.44 47911.97 2018-05-08 13:36:53.000 128 21237.12 245.17 42947.43 47911.98 2018-05-08 13:36:54.000 128 21237.13 245.16 42947.42 47911.95 2018-05-08 13:36:55.000 128 21237.10 245.18 42947.40 47911.97 2018-05-08 13:36:56.000 128 21237.17 245.28 42947.37 47911.93 2018-05-08 13:36:57.000 128 21237.19 245.19 42947.40 47911.96 2018-05-08 13:36:58.000 128 21237.19 245.15 42947.44 47911.93 2018-05-08 13:36:59.000 128 21237.12 245.16 42947.44 47912.01 2018-05-08 13:37:00.000 128 21237.18 245.15 42947.44 47912.01 2018-05-08 13:37:01.000 128 21237.27 245.15 42947.45 47912.01 2018-05-08 13:37:02.000 128 21237.24 245.18 42947.41 47912.02 2018-05-08 13:37:03.000 128 21237.22 245.10 42947.41 47912.04 2018-05-08 13:37:04.000 128 21237.25 245.09 42947.40 47912.02 2018-05-08 13:37:05.000 128 21237.27 245.04 42947.39 47912.02 2018-05-08 13:37:06.000 128 21237.30 245.03 42947.47 47912.02 2018-05-08 13:37:07.000 128 21237.30 245.06 42947.44 47912.07 2018-05-08 13:37:08.000 128 21237.33 245.09 42947.41 47912.05 2018-05-08 13:37:09.000 128 21237.45 245.09 42947.40 47912.05 2018-05-08 13:37:10.000 128 21237.43 245.03 42947.40 47912.10 2018-05-08 13:37:11.000 128 21237.38 245.09 42947.42 47912.09 2018-05-08 13:37:12.000 128 21237.39 245.05 42947.41 47912.10 2018-05-08 13:37:13.000 128 21237.40 245.08 42947.49 47912.10 2018-05-08 13:37:14.000 128 21237.46 245.13 42947.47 47912.06 2018-05-08 13:37:15.000 128 21237.47 245.16 42947.45 47912.09 2018-05-08 13:37:16.000 128 21237.42 245.15 42947.42 47912.10 2018-05-08 13:37:17.000 128 21237.39 245.19 42947.46 47912.06 2018-05-08 13:37:18.000 128 21237.34 245.23 42947.44 47912.12 2018-05-08 13:37:19.000 128 21237.29 245.20 42947.42 47912.09 2018-05-08 13:37:20.000 128 21237.30 245.13 42947.46 47912.07 2018-05-08 13:37:21.000 128 21237.32 245.18 42947.48 47912.04 2018-05-08 13:37:22.000 128 21237.25 245.19 42947.48 47912.07 2018-05-08 13:37:23.000 128 21237.23 245.17 42947.43 47912.06 2018-05-08 13:37:24.000 128 21237.18 245.16 42947.50 47912.03 2018-05-08 13:37:25.000 128 21237.08 245.18 42947.42 47912.06 2018-05-08 13:37:26.000 128 21237.09 245.16 42947.46 47911.96 2018-05-08 13:37:27.000 128 21237.08 245.16 42947.39 47911.99 2018-05-08 13:37:28.000 128 21237.10 245.17 42947.42 47911.95 2018-05-08 13:37:29.000 128 21237.04 245.24 42947.42 47911.95 2018-05-08 13:37:30.000 128 21237.11 245.25 42947.38 47911.96 2018-05-08 13:37:31.000 128 21237.10 245.24 42947.31 47911.94 2018-05-08 13:37:32.000 128 21237.06 245.22 42947.30 47911.94 2018-05-08 13:37:33.000 128 21237.03 245.26 42947.30 47911.89 2018-05-08 13:37:34.000 128 21237.03 245.34 42947.30 47911.91 2018-05-08 13:37:35.000 128 21237.00 245.40 42947.27 47911.80 2018-05-08 13:37:36.000 128 21236.98 245.46 42947.28 47911.79 2018-05-08 13:37:37.000 128 21236.89 245.45 42947.22 47911.73 2018-05-08 13:37:38.000 128 21236.87 245.54 42947.20 47911.72 2018-05-08 13:37:39.000 128 21236.84 245.52 42947.20 47911.66 2018-05-08 13:37:40.000 128 21236.82 245.53 42947.15 47911.64 2018-05-08 13:37:41.000 128 21236.77 245.50 42947.11 47911.59 2018-05-08 13:37:42.000 128 21236.79 245.47 42947.15 47911.65 2018-05-08 13:37:43.000 128 21236.83 245.44 42947.13 47911.57 2018-05-08 13:37:44.000 128 21236.91 245.46 42947.14 47911.67 2018-05-08 13:37:45.000 128 21236.93 245.52 42947.22 47911.68 2018-05-08 13:37:46.000 128 21236.94 245.52 42947.22 47911.63 2018-05-08 13:37:47.000 128 21236.96 245.48 42947.19 47911.63 2018-05-08 13:37:48.000 128 21236.91 245.44 42947.17 47911.60 2018-05-08 13:37:49.000 128 21236.87 245.45 42947.19 47911.71 2018-05-08 13:37:50.000 128 21236.86 245.45 42947.16 47911.65 2018-05-08 13:37:51.000 128 21236.90 245.39 42947.19 47911.66 2018-05-08 13:37:52.000 128 21236.89 245.31 42947.18 47911.67 2018-05-08 13:37:53.000 128 21236.88 245.31 42947.19 47911.60 2018-05-08 13:37:54.000 128 21236.87 245.24 42947.28 47911.69 2018-05-08 13:37:55.000 128 21236.94 245.26 42947.21 47911.69 2018-05-08 13:37:56.000 128 21236.91 245.23 42947.20 47911.69 2018-05-08 13:37:57.000 128 21236.82 245.17 42947.22 47911.76 2018-05-08 13:37:58.000 128 21236.86 245.16 42947.20 47911.76 2018-05-08 13:37:59.000 128 21236.90 245.10 42947.29 47911.72 2018-05-08 13:38:00.000 128 21236.93 245.11 42947.28 47911.79 2018-05-08 13:38:01.000 128 21236.94 245.17 42947.30 47911.79 2018-05-08 13:38:02.000 128 21236.99 245.17 42947.28 47911.78 2018-05-08 13:38:03.000 128 21236.98 245.10 42947.34 47911.82 2018-05-08 13:38:04.000 128 21236.93 245.14 42947.35 47911.84 2018-05-08 13:38:05.000 128 21236.91 245.13 42947.31 47911.84 2018-05-08 13:38:06.000 128 21236.89 245.09 42947.40 47911.87 2018-05-08 13:38:07.000 128 21236.90 245.07 42947.43 47911.90 2018-05-08 13:38:08.000 128 21237.03 245.06 42947.43 47911.98 2018-05-08 13:38:09.000 128 21237.03 245.09 42947.46 47911.98 2018-05-08 13:38:10.000 128 21237.05 245.16 42947.50 47912.00 2018-05-08 13:38:11.000 128 21237.00 245.17 42947.51 47912.02 2018-05-08 13:38:12.000 128 21237.00 245.16 42947.54 47912.00 2018-05-08 13:38:13.000 128 21237.01 245.14 42947.54 47912.06 2018-05-08 13:38:14.000 128 21237.03 245.00 42947.51 47912.06 2018-05-08 13:38:15.000 128 21236.99 244.99 42947.53 47912.05 2018-05-08 13:38:16.000 128 21237.04 245.04 42947.51 47912.05 2018-05-08 13:38:17.000 128 21236.86 245.09 42947.59 47912.11 2018-05-08 13:38:18.000 128 21236.75 245.08 42947.65 47912.07 2018-05-08 13:38:19.000 128 21236.69 245.11 42947.67 47911.99 2018-05-08 13:38:20.000 128 21236.67 245.24 42947.67 47911.99 2018-05-08 13:38:21.000 128 21236.60 245.26 42947.61 47911.99 2018-05-08 13:38:22.000 128 21236.44 245.32 42947.61 47911.87 2018-05-08 13:38:23.000 128 21236.33 245.38 42947.61 47911.86 2018-05-08 13:38:24.000 128 21236.22 245.43 42947.57 47911.80 2018-05-08 13:38:25.000 128 21236.10 245.42 42947.54 47911.72 2018-05-08 13:38:26.000 128 21236.02 245.58 42947.50 47911.65 2018-05-08 13:38:27.000 128 21236.07 245.63 42947.48 47911.63 2018-05-08 13:38:28.000 128 21236.03 245.63 42947.50 47911.57 2018-05-08 13:38:29.000 128 21235.94 245.60 42947.42 47911.57 2018-05-08 13:38:30.000 128 21235.96 245.64 42947.40 47911.47 2018-05-08 13:38:31.000 128 21235.91 245.69 42947.39 47911.44 2018-05-08 13:38:32.000 128 21235.98 245.63 42947.39 47911.42 2018-05-08 13:38:33.000 128 21236.00 245.64 42947.39 47911.46 2018-05-08 13:38:34.000 128 21235.94 245.60 42947.40 47911.49 2018-05-08 13:38:35.000 128 21236.02 245.47 42947.41 47911.46 2018-05-08 13:38:36.000 128 21236.03 245.40 42947.41 47911.47 2018-05-08 13:38:37.000 128 21236.03 245.32 42947.47 47911.54 2018-05-08 13:38:38.000 128 21236.15 245.21 42947.42 47911.57 2018-05-08 13:38:39.000 128 21236.18 245.16 42947.48 47911.57 2018-05-08 13:38:40.000 128 21236.08 245.20 42947.51 47911.62 2018-05-08 13:38:41.000 128 21236.09 245.22 42947.48 47911.60 2018-05-08 13:38:42.000 128 21236.05 245.16 42947.48 47911.62 2018-05-08 13:38:43.000 128 21236.03 245.18 42947.49 47911.58 2018-05-08 13:38:44.000 128 21235.96 245.22 42947.54 47911.55 2018-05-08 13:38:45.000 128 21235.95 245.25 42947.53 47911.60 2018-05-08 13:38:46.000 128 21235.90 245.35 42947.58 47911.53 2018-05-08 13:38:47.000 128 21235.87 245.44 42947.55 47911.51 2018-05-08 13:38:48.000 128 21235.89 245.46 42947.54 47911.48 2018-05-08 13:38:49.000 128 21235.91 245.47 42947.50 47911.49 2018-05-08 13:38:50.000 128 21235.86 245.49 42947.47 47911.48 2018-05-08 13:38:51.000 128 21235.82 245.57 42947.45 47911.41 2018-05-08 13:38:52.000 128 21235.79 245.61 42947.51 47911.46 2018-05-08 13:38:53.000 128 21235.80 245.66 42947.51 47911.43 2018-05-08 13:38:54.000 128 21235.82 245.70 42947.48 47911.40 2018-05-08 13:38:55.000 128 21235.80 245.74 42947.43 47911.41 2018-05-08 13:38:56.000 128 21235.88 245.74 42947.42 47911.38 2018-05-08 13:38:57.000 128 21235.84 245.69 42947.38 47911.41 2018-05-08 13:38:58.000 128 21235.87 245.76 42947.40 47911.42 2018-05-08 13:38:59.000 128 21235.90 245.71 42947.44 47911.40 2018-05-08 13:39:00.000 128 21235.88 245.63 42947.41 47911.40 2018-05-08 13:39:01.000 128 21235.85 245.61 42947.42 47911.40 2018-05-08 13:39:02.000 128 21235.78 245.62 42947.41 47911.42 2018-05-08 13:39:03.000 128 21235.75 245.57 42947.45 47911.46 2018-05-08 13:39:04.000 128 21235.78 245.58 42947.49 47911.43 2018-05-08 13:39:05.000 128 21235.80 245.64 42947.50 47911.44 2018-05-08 13:39:06.000 128 21235.70 245.69 42947.45 47911.50 2018-05-08 13:39:07.000 128 21235.75 245.67 42947.52 47911.47 2018-05-08 13:39:08.000 128 21235.73 245.70 42947.50 47911.49 2018-05-08 13:39:09.000 128 21235.67 245.88 42947.50 47911.48 2018-05-08 13:39:10.000 128 21235.66 245.99 42947.44 47911.46 2018-05-08 13:39:11.000 128 21235.66 246.04 42947.49 47911.40 2018-05-08 13:39:12.000 128 21235.63 246.13 42947.42 47911.38 2018-05-08 13:39:13.000 128 21235.64 246.27 42947.40 47911.32 2018-05-08 13:39:14.000 128 21235.62 246.25 42947.38 47911.35 2018-05-08 13:39:15.000 128 21235.64 246.25 42947.35 47911.33 2018-05-08 13:39:16.000 128 21235.66 246.27 42947.37 47911.28 2018-05-08 13:39:17.000 128 21235.63 246.29 42947.34 47911.29 2018-05-08 13:39:18.000 128 21235.63 246.26 42947.32 47911.31 2018-05-08 13:39:19.000 128 21235.69 246.17 42947.30 47911.27 2018-05-08 13:39:20.000 128 21235.66 246.24 42947.28 47911.26 2018-05-08 13:39:21.000 128 21235.62 246.18 42947.38 47911.25 2018-05-08 13:39:22.000 128 21235.64 246.21 42947.36 47911.21 2018-05-08 13:39:23.000 128 21235.67 246.17 42947.30 47911.25 2018-05-08 13:39:24.000 128 21235.64 246.16 42947.34 47911.27 2018-05-08 13:39:25.000 128 21235.65 246.18 42947.34 47911.25 2018-05-08 13:39:26.000 128 21235.69 246.19 42947.34 47911.29 2018-05-08 13:39:27.000 128 21235.59 246.22 42947.32 47911.27 2018-05-08 13:39:28.000 128 21235.60 246.25 42947.35 47911.27 2018-05-08 13:39:29.000 128 21235.57 246.21 42947.38 47911.22 2018-05-08 13:39:30.000 128 21235.54 246.25 42947.40 47911.21 2018-05-08 13:39:31.000 128 21235.52 246.30 42947.36 47911.22 2018-05-08 13:39:32.000 128 21235.48 246.29 42947.38 47911.24 2018-05-08 13:39:33.000 128 21235.53 246.34 42947.34 47911.24 2018-05-08 13:39:34.000 128 21235.54 246.39 42947.32 47911.18 2018-05-08 13:39:35.000 128 21235.42 246.36 42947.34 47911.21 2018-05-08 13:39:36.000 128 21235.42 246.40 42947.35 47911.21 2018-05-08 13:39:37.000 128 21235.43 246.39 42947.35 47911.20 2018-05-08 13:39:38.000 128 21235.38 246.43 42947.39 47911.14 2018-05-08 13:39:39.000 128 21235.35 246.43 42947.34 47911.18 2018-05-08 13:39:40.000 128 21235.35 246.47 42947.33 47911.14 2018-05-08 13:39:41.000 128 21235.36 246.43 42947.30 47911.12 2018-05-08 13:39:42.000 128 21235.33 246.32 42947.32 47911.14 2018-05-08 13:39:43.000 128 21235.28 246.28 42947.36 47911.09 2018-05-08 13:39:44.000 128 21235.24 246.24 42947.39 47911.18 2018-05-08 13:39:45.000 128 21235.24 246.29 42947.41 47911.13 2018-05-08 13:39:46.000 128 21235.33 246.23 42947.48 47911.16 2018-05-08 13:39:47.000 128 21235.34 246.18 42947.48 47911.24 2018-05-08 13:39:48.000 128 21235.45 246.16 42947.44 47911.27 2018-05-08 13:39:49.000 128 21235.49 246.09 42947.49 47911.32 2018-05-08 13:39:50.000 128 21235.49 246.15 42947.51 47911.34 2018-05-08 13:39:51.000 128 21235.44 246.16 42947.49 47911.34 2018-05-08 13:39:52.000 128 21235.46 246.15 42947.43 47911.41 2018-05-08 13:39:53.000 128 21235.42 246.23 42947.42 47911.32 2018-05-08 13:39:54.000 128 21235.49 246.26 42947.40 47911.38 2018-05-08 13:39:55.000 128 21235.48 246.31 42947.50 47911.29 2018-05-08 13:39:56.000 128 21235.43 246.43 42947.49 47911.29 2018-05-08 13:39:57.000 128 21235.37 246.53 42947.38 47911.25 2018-05-08 13:39:58.000 128 21235.39 246.54 42947.38 47911.17 2018-05-08 13:39:59.000 128 21235.30 246.52 42947.40 47911.15 2018-05-08 13:40:00.000 128 21235.29 246.52 42947.34 47911.13 2018-05-08 13:40:01.000 128 21235.27 246.54 42947.33 47911.09 2018-05-08 13:40:02.000 128 21235.28 246.53 42947.31 47911.08 2018-05-08 13:40:03.000 128 21235.30 246.60 42947.30 47911.04 2018-05-08 13:40:04.000 128 21235.35 246.74 42947.25 47911.02 2018-05-08 13:40:05.000 128 21235.32 246.76 42947.23 47911.04 2018-05-08 13:40:06.000 128 21235.33 246.68 42947.13 47910.94 2018-05-08 13:40:07.000 128 21235.34 246.66 42947.17 47910.95 2018-05-08 13:40:08.000 128 21235.38 246.70 42947.18 47910.94 2018-05-08 13:40:09.000 128 21235.43 246.66 42947.17 47911.00 2018-05-08 13:40:10.000 128 21235.45 246.64 42947.16 47911.05 2018-05-08 13:40:11.000 128 21235.44 246.57 42947.18 47910.97 2018-05-08 13:40:12.000 128 21235.47 246.61 42947.09 47910.99 2018-05-08 13:40:13.000 128 21235.43 246.62 42947.09 47910.96 2018-05-08 13:40:14.000 128 21235.44 246.66 42947.13 47911.00 2018-05-08 13:40:15.000 128 21235.42 246.70 42947.11 47910.94 2018-05-08 13:40:16.000 128 21235.49 246.74 42947.13 47910.92 2018-05-08 13:40:17.000 128 21235.42 246.76 42947.09 47910.96 2018-05-08 13:40:18.000 128 21235.30 246.74 42947.15 47910.88 2018-05-08 13:40:19.000 128 21235.30 246.69 42947.15 47910.85 2018-05-08 13:40:20.000 128 21235.34 246.67 42947.12 47910.85 2018-05-08 13:40:21.000 128 21235.21 246.64 42947.12 47910.84 2018-05-08 13:40:22.000 128 21235.16 246.68 42947.12 47910.80 2018-05-08 13:40:23.000 128 21235.12 246.74 42947.13 47910.85 2018-05-08 13:40:24.000 128 21235.05 246.76 42947.20 47910.80 2018-05-08 13:40:25.000 128 21235.03 246.75 42947.22 47910.81 2018-05-08 13:40:26.000 128 21235.06 246.75 42947.20 47910.81 2018-05-08 13:40:27.000 128 21235.06 246.81 42947.17 47910.86 2018-05-08 13:40:28.000 128 21235.05 246.87 42947.17 47910.79 2018-05-08 13:40:29.000 128 21235.10 246.91 42947.15 47910.83 2018-05-08 13:40:30.000 128 21235.08 246.93 42947.10 47910.78 2018-05-08 13:40:31.000 128 21235.10 246.94 42947.07 47910.78 2018-05-08 13:40:32.000 128 21235.12 246.85 42947.13 47910.79 2018-05-08 13:40:33.000 128 21235.13 246.88 42947.11 47910.78 2018-05-08 13:40:34.000 128 21235.19 246.87 42947.10 47910.84 2018-05-08 13:40:35.000 128 21235.18 246.88 42947.12 47910.80 2018-05-08 13:40:36.000 128 21235.09 246.83 42947.20 47910.84 2018-05-08 13:40:37.000 128 21235.13 246.88 42947.17 47910.87 2018-05-08 13:40:38.000 128 21235.11 246.84 42947.19 47910.89 2018-05-08 13:40:39.000 128 21235.10 246.93 42947.23 47910.83 2018-05-08 13:40:40.000 128 21235.09 246.95 42947.20 47910.84 2018-05-08 13:40:41.000 128 21235.01 246.91 42947.19 47910.86 2018-05-08 13:40:42.000 128 21234.98 246.86 42947.20 47910.81 2018-05-08 13:40:43.000 128 21234.91 246.93 42947.14 47910.78 2018-05-08 13:40:44.000 128 21234.97 246.96 42947.18 47910.83 2018-05-08 13:40:45.000 128 21234.98 246.99 42947.19 47910.84 2018-05-08 13:40:46.000 128 21234.98 246.94 42947.19 47910.84 2018-05-08 13:40:47.000 128 21234.95 246.93 42947.20 47910.83 2018-05-08 13:40:48.000 128 21234.86 246.92 42947.23 47910.80 2018-05-08 13:40:49.000 128 21234.83 246.97 42947.28 47910.86 2018-05-08 13:40:50.000 128 21234.92 246.94 42947.29 47910.85 2018-05-08 13:40:51.000 128 21234.96 246.99 42947.26 47910.82 2018-05-08 13:40:52.000 128 21234.93 246.95 42947.23 47910.83 2018-05-08 13:40:53.000 128 21234.90 246.97 42947.28 47910.85 2018-05-08 13:40:54.000 128 21234.87 247.03 42947.28 47910.78 2018-05-08 13:40:55.000 128 21234.84 247.02 42947.24 47910.84 2018-05-08 13:40:56.000 128 21234.83 246.97 42947.17 47910.81 2018-05-08 13:40:57.000 128 21234.79 247.04 42947.20 47910.78 2018-05-08 13:40:58.000 128 21234.77 247.09 42947.18 47910.81 2018-05-08 13:40:59.000 128 21234.79 247.09 42947.17 47910.75 2018-05-08 13:41:00.000 128 21234.80 247.07 42947.22 47910.79 2018-05-08 13:41:01.000 128 21234.74 247.11 42947.26 47910.78 2018-05-08 13:41:02.000 128 21234.76 247.07 42947.28 47910.72 2018-05-08 13:41:03.000 128 21234.75 247.15 42947.28 47910.73 2018-05-08 13:41:04.000 128 21234.64 247.12 42947.22 47910.73 2018-05-08 13:41:05.000 128 21234.75 247.11 42947.20 47910.78 2018-05-08 13:41:06.000 128 21234.85 247.08 42947.22 47910.78 2018-05-08 13:41:07.000 128 21234.90 247.02 42947.22 47910.76 2018-05-08 13:41:08.000 128 21234.93 247.05 42947.24 47910.79 2018-05-08 13:41:09.000 128 21234.93 247.02 42947.19 47910.82 2018-05-08 13:41:10.000 128 21235.00 247.03 42947.11 47910.82 2018-05-08 13:41:11.000 128 21235.12 247.02 42947.11 47910.80 2018-05-08 13:41:12.000 128 21235.14 246.98 42947.07 47910.84 2018-05-08 13:41:13.000 128 21235.15 246.96 42947.13 47910.82 2018-05-08 13:41:14.000 128 21235.10 246.91 42947.09 47910.90 2018-05-08 13:41:15.000 128 21235.19 246.92 42947.07 47910.85 2018-05-08 13:41:16.000 128 21235.16 246.91 42947.11 47910.84 2018-05-08 13:41:17.000 128 21235.16 246.80 42947.17 47910.89 2018-05-08 13:41:18.000 128 21235.13 246.72 42947.20 47910.92 2018-05-08 13:41:19.000 128 21235.09 246.74 42947.24 47910.91 2018-05-08 13:41:20.000 128 21235.05 246.67 42947.30 47910.92 2018-05-08 13:41:21.000 128 21235.07 246.67 42947.32 47910.98 2018-05-08 13:41:22.000 128 21234.99 246.73 42947.28 47910.84 2018-05-08 13:41:23.000 128 21234.96 246.70 42947.32 47910.95 2018-05-08 13:41:24.000 128 21234.89 246.71 42947.29 47910.91 2018-05-08 13:41:25.000 128 21234.88 246.73 42947.30 47910.86 2018-05-08 13:41:26.000 128 21234.89 246.74 42947.32 47910.90 2018-05-08 13:41:27.000 128 21234.87 246.78 42947.20 47910.89 2018-05-08 13:41:28.000 128 21234.92 246.85 42947.25 47910.86 2018-05-08 13:41:29.000 128 21234.94 246.89 42947.26 47910.83 2018-05-08 13:41:30.000 128 21234.95 246.89 42947.24 47910.86 2018-05-08 13:41:31.000 128 21235.04 246.84 42947.22 47910.83 2018-05-08 13:41:32.000 128 21235.08 246.70 42947.30 47910.94 2018-05-08 13:41:33.000 128 21235.16 246.60 42947.34 47911.02 2018-05-08 13:41:34.000 128 21235.21 246.56 42947.38 47911.07 2018-05-08 13:41:35.000 128 21235.27 246.60 42947.38 47911.05 2018-05-08 13:41:36.000 128 21235.26 246.59 42947.35 47911.14 2018-05-08 13:41:37.000 128 21235.18 246.66 42947.40 47911.18 2018-05-08 13:41:38.000 128 21235.19 246.62 42947.42 47911.10 2018-05-08 13:41:39.000 128 21235.23 246.61 42947.38 47911.18 2018-05-08 13:41:40.000 128 21235.24 246.64 42947.39 47911.11 2018-05-08 13:41:41.000 128 21235.27 246.65 42947.40 47911.13 2018-05-08 13:41:42.000 128 21235.22 246.61 42947.41 47911.13 2018-05-08 13:41:43.000 128 21235.23 246.55 42947.43 47911.17 2018-05-08 13:41:44.000 128 21235.17 246.55 42947.43 47911.15 2018-05-08 13:41:45.000 128 21235.15 246.62 42947.42 47911.14 2018-05-08 13:41:46.000 128 21235.20 246.59 42947.41 47911.20 2018-05-08 13:41:47.000 128 21235.15 246.59 42947.45 47911.18 2018-05-08 13:41:48.000 128 21235.11 246.62 42947.40 47911.07 2018-05-08 13:41:49.000 128 21235.05 246.66 42947.41 47911.13 2018-05-08 13:41:50.000 128 21235.00 246.68 42947.42 47911.11 2018-05-08 13:41:51.000 128 21235.02 246.66 42947.37 47911.02 2018-05-08 13:41:52.000 128 21235.08 246.75 42947.37 47911.05 2018-05-08 13:41:53.000 128 21234.99 246.75 42947.36 47911.00 2018-05-08 13:41:54.000 128 21235.00 246.70 42947.34 47911.01 2018-05-08 13:41:55.000 128 21235.02 246.76 42947.36 47910.99 2018-05-08 13:41:56.000 128 21235.02 246.69 42947.37 47910.98 2018-05-08 13:41:57.000 128 21234.97 246.71 42947.30 47910.99 2018-05-08 13:41:58.000 128 21234.97 246.70 42947.28 47910.99 2018-05-08 13:41:59.000 128 21234.92 246.73 42947.33 47910.98 2018-05-08 13:42:00.000 128 21234.93 246.69 42947.34 47911.00 2018-05-08 13:42:01.000 128 21234.98 246.68 42947.33 47910.97 2018-05-08 13:42:02.000 128 21234.91 246.65 42947.39 47910.94 2018-05-08 13:42:03.000 128 21234.87 246.72 42947.38 47910.96 2018-05-08 13:42:04.000 128 21234.82 246.69 42947.36 47910.98 2018-05-08 13:42:05.000 128 21234.88 246.68 42947.37 47910.96 2018-05-08 13:42:06.000 128 21234.96 246.68 42947.46 47910.95 2018-05-08 13:42:07.000 128 21235.01 246.67 42947.38 47911.03 2018-05-08 13:42:08.000 128 21234.98 246.66 42947.37 47911.00 2018-05-08 13:42:09.000 128 21235.02 246.67 42947.40 47911.07 2018-05-08 13:42:10.000 128 21235.09 246.70 42947.43 47911.04 2018-05-08 13:42:11.000 128 21235.12 246.66 42947.42 47911.09 2018-05-08 13:42:12.000 128 21235.13 246.62 42947.45 47911.12 2018-05-08 13:42:13.000 128 21235.08 246.67 42947.40 47911.04 2018-05-08 13:42:14.000 128 21234.99 246.68 42947.43 47911.12 2018-05-08 13:42:15.000 128 21235.04 246.65 42947.44 47911.06 2018-05-08 13:42:16.000 128 21235.04 246.68 42947.37 47911.06 2018-05-08 13:42:17.000 128 21235.04 246.68 42947.40 47911.06 2018-05-08 13:42:18.000 128 21235.03 246.67 42947.42 47911.11 2018-05-08 13:42:19.000 128 21235.02 246.69 42947.40 47911.05 2018-05-08 13:42:20.000 128 21235.09 246.74 42947.41 47911.09 2018-05-08 13:42:21.000 128 21235.04 246.65 42947.47 47911.11 2018-05-08 13:42:22.000 128 21234.98 246.67 42947.40 47911.11 2018-05-08 13:42:23.000 128 21235.03 246.65 42947.42 47911.07 2018-05-08 13:42:24.000 128 21234.99 246.66 42947.40 47911.06 2018-05-08 13:42:25.000 128 21234.97 246.75 42947.38 47911.05 2018-05-08 13:42:26.000 128 21235.00 246.76 42947.36 47911.10 2018-05-08 13:42:27.000 128 21234.99 246.76 42947.44 47911.03 2018-05-08 13:42:28.000 128 21234.99 246.81 42947.45 47911.09 2018-05-08 13:42:29.000 128 21235.03 246.85 42947.48 47911.08 2018-05-08 13:42:30.000 128 21235.03 246.79 42947.48 47911.06 2018-05-08 13:42:31.000 128 21235.03 246.76 42947.40 47911.08 2018-05-08 13:42:32.000 128 21235.01 246.76 42947.45 47911.12 2018-05-08 13:42:33.000 128 21235.07 246.79 42947.47 47911.13 2018-05-08 13:42:34.000 128 21235.04 246.63 42947.49 47911.16 2018-05-08 13:42:35.000 128 21235.07 246.60 42947.47 47911.11 2018-05-08 13:42:36.000 128 21235.06 246.65 42947.52 47911.12 2018-05-08 13:42:37.000 128 21234.97 246.71 42947.49 47911.11 2018-05-08 13:42:38.000 128 21234.96 246.70 42947.42 47911.11 2018-05-08 13:42:39.000 128 21234.99 246.73 42947.38 47911.07 2018-05-08 13:42:40.000 128 21234.93 246.75 42947.39 47911.02 2018-05-08 13:42:41.000 128 21234.90 246.75 42947.42 47911.04 2018-05-08 13:42:42.000 128 21234.90 246.80 42947.44 47910.98 2018-05-08 13:42:43.000 128 21234.90 246.79 42947.45 47910.98 2018-05-08 13:42:44.000 128 21234.92 246.76 42947.40 47910.99 2018-05-08 13:42:45.000 128 21234.84 246.79 42947.40 47910.97 2018-05-08 13:42:46.000 128 21234.84 246.71 42947.47 47910.98 2018-05-08 13:42:47.000 128 21234.84 246.65 42947.44 47910.94 2018-05-08 13:42:48.000 128 21234.89 246.71 42947.42 47910.98 2018-05-08 13:42:49.000 128 21234.94 246.69 42947.40 47911.02 2018-05-08 13:42:50.000 128 21234.94 246.67 42947.43 47911.05 2018-05-08 13:42:51.000 128 21234.96 246.65 42947.42 47910.99 2018-05-08 13:42:52.000 128 21234.98 246.66 42947.49 47911.02 2018-05-08 13:42:53.000 128 21234.93 246.65 42947.41 47910.99 2018-05-08 13:42:54.000 128 21234.96 246.66 42947.36 47911.02 2018-05-08 13:42:55.000 128 21234.91 246.59 42947.37 47910.96 2018-05-08 13:42:56.000 128 21234.98 246.61 42947.36 47910.99 2018-05-08 13:42:57.000 128 21234.98 246.60 42947.34 47910.98 2018-05-08 13:42:58.000 128 21235.05 246.59 42947.41 47910.99 2018-05-08 13:42:59.000 128 21235.04 246.51 42947.50 47911.01 2018-05-08 13:43:00.000 128 21234.96 246.38 42947.51 47911.02 2018-05-08 13:43:01.000 128 21234.95 246.33 42947.57 47911.10 2018-05-08 13:43:02.000 128 21234.95 246.31 42947.65 47911.21 2018-05-08 13:43:03.000 128 21234.97 246.25 42947.71 47911.26 2018-05-08 13:43:04.000 128 21235.03 246.31 42947.72 47911.29 2018-05-08 13:43:05.000 128 21235.02 246.32 42947.76 47911.33 2018-05-08 13:43:06.000 128 21234.97 246.24 42947.79 47911.37 2018-05-08 13:43:07.000 128 21234.94 246.29 42947.85 47911.41 2018-05-08 13:43:08.000 128 21234.98 246.27 42947.88 47911.39 2018-05-08 13:43:09.000 128 21235.02 246.23 42947.87 47911.45 2018-05-08 13:43:10.000 128 21235.12 246.20 42947.87 47911.49 2018-05-08 13:43:11.000 128 21235.14 246.22 42947.95 47911.51 2018-05-08 13:43:12.000 128 21235.14 246.20 42947.93 47911.55 2018-05-08 13:43:13.000 128 21235.18 246.19 42947.88 47911.50 2018-05-08 13:43:14.000 128 21235.21 246.19 42947.90 47911.59 2018-05-08 13:43:15.000 128 21235.19 246.21 42947.93 47911.54 2018-05-08 13:43:16.000 128 21235.20 246.22 42947.89 47911.54 2018-05-08 13:43:17.000 128 21235.17 246.23 42947.91 47911.55 2018-05-08 13:43:18.000 128 21235.17 246.20 42947.94 47911.56 2018-05-08 13:43:19.000 128 21235.16 246.28 42947.87 47911.61 2018-05-08 13:43:20.000 128 21235.13 246.28 42947.97 47911.52 2018-05-08 13:43:21.000 128 21235.05 246.32 42947.93 47911.59 2018-05-08 13:43:22.000 128 21235.03 246.30 42947.95 47911.53 2018-05-08 13:43:23.000 128 21235.03 246.22 42947.99 47911.50 2018-05-08 13:43:24.000 128 21234.98 246.27 42947.94 47911.51 2018-05-08 13:43:25.000 128 21234.94 246.34 42947.95 47911.46 2018-05-08 13:43:26.000 128 21234.87 246.31 42947.99 47911.51 2018-05-08 13:43:27.000 128 21234.88 246.32 42947.90 47911.48 2018-05-08 13:43:28.000 128 21234.83 246.34 42947.89 47911.49 2018-05-08 13:43:29.000 128 21234.87 246.26 42947.93 47911.44 2018-05-08 13:43:30.000 128 21234.88 246.30 42947.97 47911.45 2018-05-08 13:43:31.000 128 21234.82 246.32 42947.97 47911.42 2018-05-08 13:43:32.000 128 21234.76 246.45 42947.88 47911.45 2018-05-08 13:43:33.000 128 21234.79 246.59 42947.77 47911.39 2018-05-08 13:43:34.000 128 21234.77 246.62 42947.73 47911.39 2018-05-08 13:43:35.000 128 21234.77 246.60 42947.74 47911.30 2018-05-08 13:43:36.000 128 21234.81 246.71 42947.70 47911.24 2018-05-08 13:43:37.000 128 21234.81 246.76 42947.61 47911.21 2018-05-08 13:43:38.000 128 21234.74 246.75 42947.61 47911.14 2018-05-08 13:43:39.000 128 21234.72 246.73 42947.60 47911.11 2018-05-08 13:43:40.000 128 21234.67 246.78 42947.56 47911.09 2018-05-08 13:43:41.000 128 21234.62 246.84 42947.52 47911.09 2018-05-08 13:43:42.000 128 21234.57 246.89 42947.54 47911.04 2018-05-08 13:43:43.000 128 21234.66 246.91 42947.53 47911.02 2018-05-08 13:43:44.000 128 21234.70 246.88 42947.51 47910.99 2018-05-08 13:43:45.000 128 21234.65 246.88 42947.49 47910.99 2018-05-08 13:43:46.000 128 21234.65 246.79 42947.49 47910.97 2018-05-08 13:43:47.000 128 21234.66 246.77 42947.54 47910.89 2018-05-08 13:43:48.000 128 21234.74 246.70 42947.57 47911.03 2018-05-08 13:43:49.000 128 21234.87 246.70 42947.55 47911.04 2018-05-08 13:43:50.000 128 21234.77 246.77 42947.59 47911.11 2018-05-08 13:43:51.000 128 21234.79 246.70 42947.59 47911.09 2018-05-08 13:43:52.000 128 21234.79 246.70 42947.63 47911.13 2018-05-08 13:43:53.000 128 21234.80 246.67 42947.60 47911.15 2018-05-08 13:43:54.000 128 21234.87 246.67 42947.62 47911.18 2018-05-08 13:43:55.000 128 21234.89 246.62 42947.69 47911.23 2018-05-08 13:43:56.000 128 21235.00 246.54 42947.66 47911.26 2018-05-08 13:43:57.000 128 21235.06 246.55 42947.76 47911.31 2018-05-08 13:43:58.000 128 21235.10 246.57 42947.75 47911.34 2018-05-08 13:43:59.000 128 21235.09 246.61 42947.71 47911.30 2018-05-08 13:44:00.000 128 21235.12 246.66 42947.68 47911.31 2018-05-08 13:44:01.000 128 21235.09 246.70 42947.72 47911.33 2018-05-08 13:44:02.000 128 21235.11 246.73 42947.66 47911.33 2018-05-08 13:44:03.000 128 21235.15 246.73 42947.61 47911.30 2018-05-08 13:44:04.000 128 21235.11 246.77 42947.59 47911.26 2018-05-08 13:44:05.000 128 21235.04 246.80 42947.61 47911.29 2018-05-08 13:44:06.000 128 21234.99 246.90 42947.57 47911.26 2018-05-08 13:44:07.000 128 21234.94 247.03 42947.42 47911.16 2018-05-08 13:44:08.000 128 21234.87 247.13 42947.34 47911.03 2018-05-08 13:44:09.000 128 21234.79 247.15 42947.32 47910.96 2018-05-08 13:44:10.000 128 21234.76 247.12 42947.20 47910.89 2018-05-08 13:44:11.000 128 21234.80 247.11 42947.19 47910.82 2018-05-08 13:44:12.000 128 21234.73 247.15 42947.17 47910.74 2018-05-08 13:44:13.000 128 21234.76 247.15 42947.19 47910.74 2018-05-08 13:44:14.000 128 21234.79 247.21 42947.13 47910.71 2018-05-08 13:44:15.000 128 21234.80 247.17 42947.16 47910.73 2018-05-08 13:44:16.000 128 21234.85 247.11 42947.13 47910.73 2018-05-08 13:44:17.000 128 21234.84 247.06 42947.11 47910.70 2018-05-08 13:44:18.000 128 21234.77 247.14 42947.18 47910.75 2018-05-08 13:44:19.000 128 21234.85 247.11 42947.20 47910.69 2018-05-08 13:44:20.000 128 21234.91 247.07 42947.22 47910.77 2018-05-08 13:44:21.000 128 21235.00 246.99 42947.17 47910.78 2018-05-08 13:44:22.000 128 21235.03 247.00 42947.19 47910.79 2018-05-08 13:44:23.000 128 21235.02 247.00 42947.23 47910.82 2018-05-08 13:44:24.000 128 21234.99 247.03 42947.26 47910.88 2018-05-08 13:44:25.000 128 21235.04 247.03 42947.26 47910.94 2018-05-08 13:44:26.000 128 21235.06 247.00 42947.32 47910.97 2018-05-08 13:44:27.000 128 21235.07 247.11 42947.34 47910.96 2018-05-08 13:44:28.000 128 21235.01 247.22 42947.25 47910.97 2018-05-08 13:44:29.000 128 21235.00 247.30 42947.15 47910.96 2018-05-08 13:44:30.000 128 21235.00 247.29 42947.19 47910.88 2018-05-08 13:44:31.000 128 21235.08 247.18 42947.20 47910.89 2018-05-08 13:44:32.000 128 21235.07 247.04 42947.19 47910.88 2018-05-08 13:44:33.000 128 21235.07 246.92 42947.28 47910.92 2018-05-08 13:44:34.000 128 21235.13 246.82 42947.36 47910.96 2018-05-08 13:44:35.000 128 21235.11 246.82 42947.45 47910.96 2018-05-08 13:44:36.000 128 21235.14 246.80 42947.44 47911.11 2018-05-08 13:44:37.000 128 21235.19 246.75 42947.54 47911.19 2018-05-08 13:44:38.000 128 21235.26 246.63 42947.59 47911.18 2018-05-08 13:44:39.000 128 21235.19 246.62 42947.67 47911.25 2018-05-08 13:44:40.000 128 21235.23 246.55 42947.71 47911.32 2018-05-08 13:44:41.000 128 21235.21 246.57 42947.72 47911.30 2018-05-08 13:44:42.000 128 21235.15 246.58 42947.78 47911.40 2018-05-08 13:44:43.000 128 21235.14 246.60 42947.79 47911.39 2018-05-08 13:44:44.000 128 21235.07 246.59 42947.86 47911.35 2018-05-08 13:44:45.000 128 21235.05 246.60 42947.82 47911.38 2018-05-08 13:44:46.000 128 21235.08 246.59 42947.75 47911.37 2018-05-08 13:44:47.000 128 21235.07 246.73 42947.77 47911.40 2018-05-08 13:44:48.000 128 21235.08 246.77 42947.79 47911.38 2018-05-08 13:44:49.000 128 21235.03 246.77 42947.74 47911.38 2018-05-08 13:44:50.000 128 21235.02 246.77 42947.73 47911.39 2018-05-08 13:44:51.000 128 21235.05 246.81 42947.72 47911.33 2018-05-08 13:44:52.000 128 21235.09 246.85 42947.70 47911.37 2018-05-08 13:44:53.000 128 21235.06 246.84 42947.70 47911.29 2018-05-08 13:44:54.000 128 21235.06 246.81 42947.67 47911.34 2018-05-08 13:44:55.000 128 21235.09 246.79 42947.62 47911.27 2018-05-08 13:44:56.000 128 21235.04 246.82 42947.65 47911.27 2018-05-08 13:44:57.000 128 21234.96 246.87 42947.66 47911.25 2018-05-08 13:44:58.000 128 21235.02 246.80 42947.68 47911.26 2018-05-08 13:44:59.000 128 21234.99 246.85 42947.69 47911.24 2018-05-08 13:45:00.000 128 21234.93 246.80 42947.72 47911.25 2018-05-08 13:45:01.000 128 21234.94 246.74 42947.68 47911.26 2018-05-08 13:45:02.000 128 21234.97 246.68 42947.70 47911.27 2018-05-08 13:45:03.000 128 21234.90 246.67 42947.71 47911.29 2018-05-08 13:45:04.000 128 21234.81 246.66 42947.70 47911.28 2018-05-08 13:45:05.000 128 21234.78 246.74 42947.71 47911.22 2018-05-08 13:45:06.000 128 21234.75 246.75 42947.71 47911.21 2018-05-08 13:45:07.000 128 21234.81 246.70 42947.67 47911.24 2018-05-08 13:45:08.000 128 21234.80 246.60 42947.67 47911.20 2018-05-08 13:45:09.000 128 21234.76 246.63 42947.64 47911.15 2018-05-08 13:45:10.000 128 21234.74 246.69 42947.65 47911.16 2018-05-08 13:45:11.000 128 21234.62 246.66 42947.66 47911.16 2018-05-08 13:45:12.000 128 21234.65 246.64 42947.68 47911.08 2018-05-08 13:45:13.000 128 21234.66 246.61 42947.67 47911.18 2018-05-08 13:45:14.000 128 21234.69 246.67 42947.59 47911.13 2018-05-08 13:45:15.000 128 21234.78 246.56 42947.71 47911.15 2018-05-08 13:45:16.000 128 21234.85 246.48 42947.75 47911.19 2018-05-08 13:45:17.000 128 21234.93 246.43 42947.74 47911.23 2018-05-08 13:45:18.000 128 21235.00 246.36 42947.79 47911.31 2018-05-08 13:45:19.000 128 21235.08 246.34 42947.78 47911.32 2018-05-08 13:45:20.000 128 21235.07 246.33 42947.82 47911.42 2018-05-08 13:45:21.000 128 21235.05 246.24 42947.80 47911.40 2018-05-08 13:45:22.000 128 21235.13 246.27 42947.84 47911.44 2018-05-08 13:45:23.000 128 21235.16 246.25 42947.81 47911.47 2018-05-08 13:45:24.000 128 21235.18 246.25 42947.80 47911.47 2018-05-08 13:45:25.000 128 21235.16 246.25 42947.88 47911.47 2018-05-08 13:45:26.000 128 21235.20 246.29 42947.86 47911.50 2018-05-08 13:45:27.000 128 21235.21 246.29 42947.87 47911.50 2018-05-08 13:45:28.000 128 21235.19 246.23 42947.87 47911.51 2018-05-08 13:45:29.000 128 21235.14 246.25 42947.81 47911.52 2018-05-08 13:45:30.000 128 21235.14 246.22 42947.82 47911.49 2018-05-08 13:45:31.000 128 21235.12 246.28 42947.85 47911.50 2018-05-08 13:45:32.000 128 21235.08 246.32 42947.81 47911.46 2018-05-08 13:45:33.000 128 21235.06 246.32 42947.82 47911.44 2018-05-08 13:45:34.000 128 21235.06 246.32 42947.79 47911.42 2018-05-08 13:45:35.000 128 21235.04 246.36 42947.75 47911.41 2018-05-08 13:45:36.000 128 21235.00 246.35 42947.78 47911.41 2018-05-08 13:45:37.000 128 21235.02 246.41 42947.77 47911.38 2018-05-08 13:45:38.000 128 21235.01 246.44 42947.73 47911.34 2018-05-08 13:45:39.000 128 21234.99 246.45 42947.70 47911.35 2018-05-08 13:45:40.000 128 21235.05 246.57 42947.70 47911.35 2018-05-08 13:45:41.000 128 21235.13 246.64 42947.68 47911.34 2018-05-08 13:45:42.000 128 21235.23 246.66 42947.57 47911.30 2018-05-08 13:45:43.000 128 21235.21 246.72 42947.51 47911.30 2018-05-08 13:45:44.000 128 21235.21 246.74 42947.49 47911.19 2018-05-08 13:45:45.000 128 21235.25 246.72 42947.43 47911.18 2018-05-08 13:45:46.000 128 21235.33 246.78 42947.42 47911.21 2018-05-08 13:45:47.000 128 21235.29 246.82 42947.42 47911.20 2018-05-08 13:45:48.000 128 21235.26 246.85 42947.38 47911.18 2018-05-08 13:45:49.000 128 21235.27 246.86 42947.40 47911.15 2018-05-08 13:45:50.000 128 21235.21 246.80 42947.42 47911.12 2018-05-08 13:45:51.000 128 21235.19 246.78 42947.40 47911.09 2018-05-08 13:45:52.000 128 21235.17 246.83 42947.36 47911.08 2018-05-08 13:45:53.000 128 21235.11 246.79 42947.39 47911.07 2018-05-08 13:45:54.000 128 21235.13 246.86 42947.41 47911.03 2018-05-08 13:45:55.000 128 21235.09 246.88 42947.41 47911.04 2018-05-08 13:45:56.000 128 21235.01 246.81 42947.41 47911.01 2018-05-08 13:45:57.000 128 21235.00 246.78 42947.46 47911.02 2018-05-08 13:45:58.000 128 21234.95 246.82 42947.48 47911.03 2018-05-08 13:45:59.000 128 21234.85 246.75 42947.50 47911.05 2018-05-08 13:46:00.000 128 21234.79 246.79 42947.47 47910.99 2018-05-08 13:46:01.000 128 21234.77 246.84 42947.49 47911.01 2018-05-08 13:46:02.000 128 21234.82 246.75 42947.52 47910.97 2018-05-08 13:46:03.000 128 21234.82 246.70 42947.48 47911.00 2018-05-08 13:46:04.000 128 21234.86 246.67 42947.51 47910.97 2018-05-08 13:46:05.000 128 21234.87 246.66 42947.48 47911.04 2018-05-08 13:46:06.000 128 21234.92 246.66 42947.47 47911.01 2018-05-08 13:46:07.000 128 21234.89 246.62 42947.48 47911.08 2018-05-08 13:46:08.000 128 21234.87 246.57 42947.43 47911.03 2018-05-08 13:46:09.000 128 21234.94 246.46 42947.49 47911.07 2018-05-08 13:46:10.000 128 21234.91 246.48 42947.49 47911.14 2018-05-08 13:46:11.000 128 21234.89 246.50 42947.57 47911.09 2018-05-08 13:46:12.000 128 21234.91 246.64 42947.51 47911.13 2018-05-08 13:46:13.000 128 21234.90 246.65 42947.57 47911.09 2018-05-08 13:46:14.000 128 21234.92 246.63 42947.59 47911.14 2018-05-08 13:46:15.000 128 21234.85 246.65 42947.61 47911.10 2018-05-08 13:46:16.000 128 21234.91 246.70 42947.61 47911.12 2018-05-08 13:46:17.000 128 21234.95 246.70 42947.59 47911.09 2018-05-08 13:46:18.000 128 21234.91 246.74 42947.53 47911.14 2018-05-08 13:46:19.000 128 21234.90 246.73 42947.50 47911.11 2018-05-08 13:46:20.000 128 21234.94 246.78 42947.53 47911.11 2018-05-08 13:46:21.000 128 21234.93 246.67 42947.57 47911.05 2018-05-08 13:46:22.000 128 21234.97 246.61 42947.62 47911.17 2018-05-08 13:46:23.000 128 21234.92 246.62 42947.57 47911.17 2018-05-08 13:46:24.000 128 21234.86 246.59 42947.63 47911.15 2018-05-08 13:46:25.000 128 21234.87 246.63 42947.64 47911.19 2018-05-08 13:46:26.000 128 21234.86 246.67 42947.68 47911.19 2018-05-08 13:46:27.000 128 21234.89 246.69 42947.71 47911.20 2018-05-08 13:46:28.000 128 21234.93 246.69 42947.71 47911.23 2018-05-08 13:46:29.000 128 21234.92 246.64 42947.76 47911.27 2018-05-08 13:46:30.000 128 21234.95 246.68 42947.79 47911.29 2018-05-08 13:46:31.000 128 21235.01 246.75 42947.72 47911.38 2018-05-08 13:46:32.000 128 21235.08 246.87 42947.70 47911.33 2018-05-08 13:46:33.000 128 21235.05 246.94 42947.67 47911.35 2018-05-08 13:46:34.000 128 21235.02 246.98 42947.68 47911.30 2018-05-08 13:46:35.000 128 21235.07 246.97 42947.63 47911.32 2018-05-08 13:46:36.000 128 21235.06 247.03 42947.57 47911.26 2018-05-08 13:46:37.000 128 21235.02 247.19 42947.48 47911.21 2018-05-08 13:46:38.000 128 21234.99 247.28 42947.42 47911.17 2018-05-08 13:46:39.000 128 21235.00 247.33 42947.40 47911.06 2018-05-08 13:46:40.000 128 21235.00 247.32 42947.36 47911.07 2018-05-08 13:46:41.000 128 21234.96 247.23 42947.38 47911.01 2018-05-08 13:46:42.000 128 21235.00 247.21 42947.33 47910.99 2018-05-08 13:46:43.000 128 21235.01 247.22 42947.30 47911.02 2018-05-08 13:46:44.000 128 21234.87 247.29 42947.32 47910.94 2018-05-08 13:46:45.000 128 21234.83 247.31 42947.31 47910.89 2018-05-08 13:46:46.000 128 21234.75 247.42 42947.23 47910.85 2018-05-08 13:46:47.000 128 21234.77 247.41 42947.24 47910.80 2018-05-08 13:46:48.000 128 21234.72 247.33 42947.27 47910.76 2018-05-08 13:46:49.000 128 21234.71 247.34 42947.28 47910.73 2018-05-08 13:46:50.000 128 21234.72 247.27 42947.23 47910.68 2018-05-08 13:46:51.000 128 21234.71 247.31 42947.22 47910.71 2018-05-08 13:46:52.000 128 21234.66 247.29 42947.27 47910.72 2018-05-08 13:46:53.000 128 21234.63 247.27 42947.31 47910.72 2018-05-08 13:46:54.000 128 21234.61 247.24 42947.34 47910.75 2018-05-08 13:46:55.000 128 21234.66 247.27 42947.38 47910.77 2018-05-08 13:46:56.000 128 21234.58 247.36 42947.32 47910.79 2018-05-08 13:46:57.000 128 21234.49 247.35 42947.31 47910.72 2018-05-08 13:46:58.000 128 21234.44 247.32 42947.31 47910.76 2018-05-08 13:46:59.000 128 21234.51 247.36 42947.27 47910.68 2018-05-08 13:47:00.000 128 21234.48 247.41 42947.24 47910.68 2018-05-08 13:47:01.000 128 21234.33 247.39 42947.26 47910.63 2018-05-08 13:47:02.000 128 21234.30 247.33 42947.25 47910.60 2018-05-08 13:47:03.000 128 21234.37 247.30 42947.26 47910.62 2018-05-08 13:47:04.000 128 21234.42 247.24 42947.26 47910.64 2018-05-08 13:47:05.000 128 21234.46 247.22 42947.32 47910.68 2018-05-08 13:47:06.000 128 21234.52 247.19 42947.37 47910.70 2018-05-08 13:47:07.000 128 21234.60 247.26 42947.36 47910.72 2018-05-08 13:47:08.000 128 21234.69 247.13 42947.36 47910.81 2018-05-08 13:47:09.000 128 21234.87 247.01 42947.40 47910.84 2018-05-08 13:47:10.000 128 21234.99 246.84 42947.51 47910.96 2018-05-08 13:47:11.000 128 21235.04 246.85 42947.51 47911.06 2018-05-08 13:47:12.000 128 21235.15 246.87 42947.47 47911.14 2018-05-08 13:47:13.000 128 21235.14 246.85 42947.53 47911.14 2018-05-08 13:47:14.000 128 21235.11 246.90 42947.61 47911.25 2018-05-08 13:47:15.000 128 21235.10 246.88 42947.62 47911.24 2018-05-08 13:47:16.000 128 21235.09 246.96 42947.59 47911.28 2018-05-08 13:47:17.000 128 21235.03 246.99 42947.60 47911.26 2018-05-08 13:47:18.000 128 21234.97 247.03 42947.65 47911.22 2018-05-08 13:47:19.000 128 21235.03 247.04 42947.60 47911.22 2018-05-08 13:47:20.000 128 21234.96 247.06 42947.57 47911.23 2018-05-08 13:47:21.000 128 21234.93 247.08 42947.55 47911.17 2018-05-08 13:47:22.000 128 21234.89 247.02 42947.57 47911.15 2018-05-08 13:47:23.000 128 21234.90 247.00 42947.58 47911.18 2018-05-08 13:47:24.000 128 21234.80 246.91 42947.60 47911.14 2018-05-08 13:47:25.000 128 21234.83 246.90 42947.61 47911.13 2018-05-08 13:47:26.000 128 21234.82 246.87 42947.59 47911.14 2018-05-08 13:47:27.000 128 21234.89 246.83 42947.57 47911.21 2018-05-08 13:47:28.000 128 21234.96 246.84 42947.56 47911.19 2018-05-08 13:47:29.000 128 21234.92 246.77 42947.63 47911.20 2018-05-08 13:47:30.000 128 21234.93 246.79 42947.66 47911.19 2018-05-08 13:47:31.000 128 21234.93 246.87 42947.64 47911.21 2018-05-08 13:47:32.000 128 21234.89 246.88 42947.63 47911.22 2018-05-08 13:47:33.000 128 21234.88 246.95 42947.62 47911.13 2018-05-08 13:47:34.000 128 21234.86 246.95 42947.60 47911.14 2018-05-08 13:47:35.000 128 21234.87 247.01 42947.62 47911.14 2018-05-08 13:47:36.000 128 21234.85 246.99 42947.64 47911.14 2018-05-08 13:47:37.000 128 21234.85 246.92 42947.57 47911.09 2018-05-08 13:47:38.000 128 21234.87 246.89 42947.60 47911.12 2018-05-08 13:47:39.000 128 21234.80 246.96 42947.59 47911.11 2018-05-08 13:47:40.000 128 21234.75 247.01 42947.63 47911.14 2018-05-08 13:47:41.000 128 21234.70 247.05 42947.58 47911.08 2018-05-08 13:47:42.000 128 21234.66 247.01 42947.63 47911.10 2018-05-08 13:47:43.000 128 21234.60 247.07 42947.64 47911.07 2018-05-08 13:47:44.000 128 21234.53 247.05 42947.64 47911.01 2018-05-08 13:47:45.000 128 21234.54 247.03 42947.67 47911.04 2018-05-08 13:47:46.000 128 21234.55 247.04 42947.65 47911.01 2018-05-08 13:47:47.000 128 21234.51 246.97 42947.65 47911.01 2018-05-08 13:47:48.000 128 21234.50 246.93 42947.63 47910.98 2018-05-08 13:47:49.000 128 21234.50 246.91 42947.60 47911.00 2018-05-08 13:47:50.000 128 21234.49 246.91 42947.60 47910.97 2018-05-08 13:47:51.000 128 21234.52 246.88 42947.62 47910.91 2018-05-08 13:47:52.000 128 21234.47 246.82 42947.59 47910.98 2018-05-08 13:47:53.000 128 21234.47 246.88 42947.57 47910.95 2018-05-08 13:47:54.000 128 21234.50 246.93 42947.62 47910.93 2018-05-08 13:47:55.000 128 21234.43 246.91 42947.65 47910.96 2018-05-08 13:47:56.000 128 21234.39 246.95 42947.60 47910.96 2018-05-08 13:47:57.000 128 21234.41 246.91 42947.60 47910.95 2018-05-08 13:47:58.000 128 21234.41 246.93 42947.60 47910.91 2018-05-08 13:47:59.000 128 21234.47 247.00 42947.51 47910.91 2018-05-08 13:48:00.000 128 21234.41 247.01 42947.56 47910.93 2018-05-08 13:48:01.000 128 21234.42 247.00 42947.57 47910.97 2018-05-08 13:48:02.000 128 21234.48 247.00 42947.57 47910.92 2018-05-08 13:48:03.000 128 21234.50 247.04 42947.52 47910.95 2018-05-08 13:48:04.000 128 21234.53 247.01 42947.56 47910.89 2018-05-08 13:48:05.000 128 21234.41 246.99 42947.59 47910.96 2018-05-08 13:48:06.000 128 21234.50 246.98 42947.57 47910.96 2018-05-08 13:48:07.000 128 21234.56 246.92 42947.57 47910.95 2018-05-08 13:48:08.000 128 21234.51 246.89 42947.57 47910.98 2018-05-08 13:48:09.000 128 21234.51 246.93 42947.60 47910.95 2018-05-08 13:48:10.000 128 21234.57 246.87 42947.57 47911.00 2018-05-08 13:48:11.000 128 21234.63 246.84 42947.57 47910.96 2018-05-08 13:48:12.000 128 21234.65 246.85 42947.57 47911.00 2018-05-08 13:48:13.000 128 21234.64 246.83 42947.52 47911.03 2018-05-08 13:48:14.000 128 21234.64 246.85 42947.53 47911.03 2018-05-08 13:48:15.000 128 21234.64 246.87 42947.57 47911.02 2018-05-08 13:48:16.000 128 21234.64 246.82 42947.54 47910.98 2018-05-08 13:48:17.000 128 21234.67 246.83 42947.59 47911.06 2018-05-08 13:48:18.000 128 21234.67 246.79 42947.63 47911.05 2018-05-08 13:48:19.000 128 21234.64 246.77 42947.62 47911.03 2018-05-08 13:48:20.000 128 21234.66 246.70 42947.66 47911.07 2018-05-08 13:48:21.000 128 21234.64 246.70 42947.68 47911.09 2018-05-08 13:48:22.000 128 21234.62 246.74 42947.71 47911.10 2018-05-08 13:48:23.000 128 21234.63 246.74 42947.71 47911.11 2018-05-08 13:48:24.000 128 21234.70 246.78 42947.70 47911.09 2018-05-08 13:48:25.000 128 21234.76 246.64 42947.75 47911.10 2018-05-08 13:48:26.000 128 21234.85 246.55 42947.75 47911.23 2018-05-08 13:48:27.000 128 21234.90 246.47 42947.76 47911.31 2018-05-08 13:48:28.000 128 21234.94 246.54 42947.89 47911.29 2018-05-08 13:48:29.000 128 21235.01 246.50 42947.88 47911.39 2018-05-08 13:48:30.000 128 21235.03 246.54 42947.85 47911.47 2018-05-08 13:48:31.000 128 21235.03 246.55 42947.86 47911.47 2018-05-08 13:48:32.000 128 21235.13 246.45 42947.92 47911.49 2018-05-08 13:48:33.000 128 21235.07 246.51 42947.87 47911.56 2018-05-08 13:48:34.000 128 21235.03 246.56 42947.89 47911.53 2018-05-08 13:48:35.000 128 21235.04 246.58 42947.93 47911.53 2018-05-08 13:48:36.000 128 21235.11 246.60 42948.00 47911.58 2018-05-08 13:48:37.000 128 21235.17 246.54 42948.00 47911.56 2018-05-08 13:48:38.000 128 21235.16 246.50 42947.94 47911.62 2018-05-08 13:48:39.000 128 21235.17 246.60 42947.91 47911.60 2018-05-08 13:48:40.000 128 21235.16 246.58 42947.96 47911.61 2018-05-08 13:48:41.000 128 21235.24 246.61 42947.98 47911.60 2018-05-08 13:48:42.000 128 21235.33 246.63 42947.97 47911.68 2018-05-08 13:48:43.000 128 21235.38 246.60 42947.95 47911.65 2018-05-08 13:48:44.000 128 21235.38 246.58 42947.98 47911.73 2018-05-08 13:48:45.000 128 21235.43 246.61 42947.98 47911.72 2018-05-08 13:48:46.000 128 21235.47 246.64 42947.96 47911.78 2018-05-08 13:48:47.000 128 21235.52 246.56 42948.02 47911.79 2018-05-08 13:48:48.000 128 21235.47 246.55 42948.03 47911.78 2018-05-08 13:48:49.000 128 21235.44 246.60 42948.06 47911.83 2018-05-08 13:48:50.000 128 21235.43 246.58 42948.08 47911.82 2018-05-08 13:48:51.000 128 21235.47 246.71 42948.03 47911.82 2018-05-08 13:48:52.000 128 21235.41 246.69 42948.00 47911.79 2018-05-08 13:48:53.000 128 21235.32 246.69 42947.97 47911.70 2018-05-08 13:48:54.000 128 21235.32 246.76 42947.94 47911.69 2018-05-08 13:48:55.000 128 21235.25 246.81 42947.89 47911.61 2018-05-08 13:48:56.000 128 21235.22 246.90 42947.87 47911.57 2018-05-08 13:48:57.000 128 21235.20 246.94 42947.80 47911.53 2018-05-08 13:48:58.000 128 21235.21 246.90 42947.73 47911.47 2018-05-08 13:48:59.000 128 21235.15 246.90 42947.65 47911.44 2018-05-08 13:49:00.000 128 21235.14 246.95 42947.64 47911.36 2018-05-08 13:49:01.000 128 21235.16 246.98 42947.63 47911.37 2018-05-08 13:49:02.000 128 21235.22 246.98 42947.59 47911.36 2018-05-08 13:49:03.000 128 21235.27 246.93 42947.66 47911.36 2018-05-08 13:49:04.000 128 21235.34 246.89 42947.70 47911.40 2018-05-08 13:49:05.000 128 21235.45 246.84 42947.70 47911.46 2018-05-08 13:49:06.000 128 21235.51 246.80 42947.70 47911.51 2018-05-08 13:49:07.000 128 21235.46 246.96 42947.65 47911.51 2018-05-08 13:49:08.000 128 21235.45 246.99 42947.56 47911.48 2018-05-08 13:49:09.000 128 21235.52 246.85 42947.60 47911.45 2018-05-08 13:49:10.000 128 21235.59 246.78 42947.65 47911.50 2018-05-08 13:49:11.000 128 21235.62 246.78 42947.70 47911.54 2018-05-08 13:49:12.000 128 21235.64 246.79 42947.74 47911.58 2018-05-08 13:49:13.000 128 21235.65 246.75 42947.70 47911.58 2018-05-08 13:49:14.000 128 21235.70 246.83 42947.71 47911.67 2018-05-08 13:49:15.000 128 21235.73 246.92 42947.70 47911.64 2018-05-08 13:49:16.000 128 21235.72 246.95 42947.78 47911.65 2018-05-08 13:49:17.000 128 21235.63 246.96 42947.68 47911.63 2018-05-08 13:49:18.000 128 21235.65 246.92 42947.66 47911.58 2018-05-08 13:49:19.000 128 21235.66 246.97 42947.70 47911.54 2018-05-08 13:49:20.000 128 21235.59 246.91 42947.70 47911.53 2018-05-08 13:49:21.000 128 21235.55 246.93 42947.71 47911.54 2018-05-08 13:49:22.000 128 21235.57 246.93 42947.68 47911.53 2018-05-08 13:49:23.000 128 21235.53 246.94 42947.68 47911.59 2018-05-08 13:49:24.000 128 21235.42 246.95 42947.72 47911.49 2018-05-08 13:49:25.000 128 21235.41 246.99 42947.73 47911.48 2018-05-08 13:49:26.000 128 21235.48 247.06 42947.69 47911.51 2018-05-08 13:49:27.000 128 21235.49 246.99 42947.63 47911.47 2018-05-08 13:49:28.000 128 21235.54 247.03 42947.66 47911.49 2018-05-08 13:49:29.000 128 21235.52 246.98 42947.62 47911.46 2018-05-08 13:49:30.000 128 21235.53 247.01 42947.62 47911.43 2018-05-08 13:49:31.000 128 21235.52 246.92 42947.70 47911.47 2018-05-08 13:49:32.000 128 21235.55 246.95 42947.67 47911.49 2018-05-08 13:49:33.000 128 21235.63 246.86 42947.67 47911.47 2018-05-08 13:49:34.000 128 21235.62 246.84 42947.67 47911.54 2018-05-08 13:49:35.000 128 21235.62 246.87 42947.67 47911.54 2018-05-08 13:49:36.000 128 21235.62 246.92 42947.67 47911.54 2018-05-08 13:49:37.000 128 21235.55 246.87 42947.71 47911.56 2018-05-08 13:49:38.000 128 21235.55 246.79 42947.75 47911.57 2018-05-08 13:49:39.000 128 21235.50 246.77 42947.72 47911.59 2018-05-08 13:49:40.000 128 21235.47 246.83 42947.72 47911.53 2018-05-08 13:49:41.000 128 21235.41 246.88 42947.72 47911.52 2018-05-08 13:49:42.000 128 21235.43 246.86 42947.71 47911.52 2018-05-08 13:49:43.000 128 21235.39 246.89 42947.73 47911.53 2018-05-08 13:49:44.000 128 21235.41 246.90 42947.71 47911.51 2018-05-08 13:49:45.000 128 21235.41 246.86 42947.77 47911.49 2018-05-08 13:49:46.000 128 21235.34 246.85 42947.76 47911.47 2018-05-08 13:49:47.000 128 21235.34 246.85 42947.74 47911.48 2018-05-08 13:49:48.000 128 21235.29 246.83 42947.80 47911.50 2018-05-08 13:49:49.000 128 21235.32 246.82 42947.77 47911.46 2018-05-08 13:49:50.000 128 21235.43 246.78 42947.79 47911.55 2018-05-08 13:49:51.000 128 21235.46 246.74 42947.82 47911.53 2018-05-08 13:49:52.000 128 21235.50 246.75 42947.80 47911.59 2018-05-08 13:49:53.000 128 21235.50 246.73 42947.74 47911.54 2018-05-08 13:49:54.000 128 21235.52 246.70 42947.83 47911.59 2018-05-08 13:49:55.000 128 21235.49 246.77 42947.79 47911.57 2018-05-08 13:49:56.000 128 21235.59 246.74 42947.74 47911.60 2018-05-08 13:49:57.000 128 21235.60 246.77 42947.76 47911.62 2018-05-08 13:49:58.000 128 21235.57 246.72 42947.80 47911.57 2018-05-08 13:49:59.000 128 21235.64 246.66 42947.72 47911.65 2018-05-08 13:50:00.000 128 21235.70 246.69 42947.81 47911.62 2018-05-08 13:50:01.000 128 21235.74 246.66 42947.77 47911.62 2018-05-08 13:50:02.000 128 21235.70 246.66 42947.74 47911.62 2018-05-08 13:50:03.000 128 21235.69 246.76 42947.77 47911.60 2018-05-08 13:50:04.000 128 21235.69 246.80 42947.71 47911.63 2018-05-08 13:50:05.000 128 21235.66 246.79 42947.72 47911.64 2018-05-08 13:50:06.000 128 21235.63 246.75 42947.74 47911.56 2018-05-08 13:50:07.000 128 21235.62 246.71 42947.75 47911.63 2018-05-08 13:50:08.000 128 21235.64 246.74 42947.72 47911.61 2018-05-08 13:50:09.000 128 21235.59 246.73 42947.80 47911.60 2018-05-08 13:50:10.000 128 21235.48 246.79 42947.82 47911.56 2018-05-08 13:50:11.000 128 21235.44 246.84 42947.79 47911.55 2018-05-08 13:50:12.000 128 21235.47 246.72 42947.76 47911.55 2018-05-08 13:50:13.000 128 21235.44 246.69 42947.78 47911.50 2018-05-08 13:50:14.000 128 21235.47 246.64 42947.81 47911.56 2018-05-08 13:50:15.000 128 21235.46 246.70 42947.78 47911.51 2018-05-08 13:50:16.000 128 21235.47 246.69 42947.75 47911.56 2018-05-08 13:50:17.000 128 21235.45 246.72 42947.76 47911.57 2018-05-08 13:50:18.000 128 21235.41 246.70 42947.78 47911.50 2018-05-08 13:50:19.000 128 21235.45 246.70 42947.78 47911.52 2018-05-08 13:50:20.000 128 21235.43 246.69 42947.83 47911.52 2018-05-08 13:50:21.000 128 21235.44 246.71 42947.80 47911.56 2018-05-08 13:50:22.000 128 21235.41 246.69 42947.83 47911.53 2018-05-08 13:50:23.000 128 21235.47 246.71 42947.82 47911.52 2018-05-08 13:50:24.000 128 21235.54 246.67 42947.77 47911.53 2018-05-08 13:50:25.000 128 21235.51 246.58 42947.81 47911.56 2018-05-08 13:50:26.000 128 21235.53 246.62 42947.77 47911.56 2018-05-08 13:50:27.000 128 21235.57 246.63 42947.77 47911.63 2018-05-08 13:50:28.000 128 21235.51 246.55 42947.83 47911.60 2018-05-08 13:50:29.000 128 21235.49 246.49 42947.85 47911.61 2018-05-08 13:50:30.000 128 21235.50 246.42 42947.86 47911.70 2018-05-08 13:50:31.000 128 21235.60 246.37 42947.91 47911.66 2018-05-08 13:50:32.000 128 21235.63 246.42 42947.95 47911.72 2018-05-08 13:50:33.000 128 21235.55 246.30 42947.97 47911.72 2018-05-08 13:50:34.000 128 21235.59 246.26 42948.02 47911.74 2018-05-08 13:50:35.000 128 21235.59 246.14 42948.02 47911.82 2018-05-08 13:50:36.000 128 21235.63 246.09 42948.03 47911.82 2018-05-08 13:50:37.000 128 21235.59 246.07 42948.08 47911.86 2018-05-08 13:50:38.000 128 21235.63 246.06 42948.08 47911.88 2018-05-08 13:50:39.000 128 21235.61 246.07 42948.08 47911.85 2018-05-08 13:50:40.000 128 21235.53 246.06 42948.04 47911.95 2018-05-08 13:50:41.000 128 21235.56 246.12 42948.14 47911.88 2018-05-08 13:50:42.000 128 21235.51 246.14 42948.13 47911.89 2018-05-08 13:50:43.000 128 21235.49 246.20 42948.16 47911.88 2018-05-08 13:50:44.000 128 21235.51 246.23 42948.10 47911.88 2018-05-08 13:50:45.000 128 21235.55 246.23 42948.12 47911.87 2018-05-08 13:50:46.000 128 21235.60 246.27 42948.14 47911.85 2018-05-08 13:50:47.000 128 21235.63 246.27 42948.06 47911.86 2018-05-08 13:50:48.000 128 21235.64 246.24 42948.05 47911.89 2018-05-08 13:50:49.000 128 21235.73 246.14 42948.02 47911.87 2018-05-08 13:50:50.000 128 21235.81 246.09 42948.03 47911.89 2018-05-08 13:50:51.000 128 21235.82 246.04 42948.10 47911.96 2018-05-08 13:50:52.000 128 21235.87 246.02 42948.10 47911.94 2018-05-08 13:50:53.000 128 21235.95 245.97 42948.09 47912.04 2018-05-08 13:50:54.000 128 21236.00 245.99 42948.09 47912.04 2018-05-08 13:50:55.000 128 21235.94 245.96 42948.10 47912.11 2018-05-08 13:50:56.000 128 21235.90 246.00 42948.08 47912.07 2018-05-08 13:50:57.000 128 21235.91 246.09 42948.14 47912.06 2018-05-08 13:50:58.000 128 21235.90 246.07 42948.09 47912.14 2018-05-08 13:50:59.000 128 21235.89 246.01 42948.08 47912.08 2018-05-08 13:51:00.000 128 21235.82 246.05 42948.10 47912.08 2018-05-08 13:51:01.000 128 21235.81 246.12 42948.10 47912.08 2018-05-08 13:51:02.000 128 21235.84 246.13 42948.18 47912.05 2018-05-08 13:51:03.000 128 21235.73 246.15 42948.23 47912.05 2018-05-08 13:51:04.000 128 21235.74 246.24 42948.18 47912.04 2018-05-08 13:51:05.000 128 21235.74 246.26 42948.21 47912.03 2018-05-08 13:51:06.000 128 21235.73 246.21 42948.13 47912.00 2018-05-08 13:51:07.000 128 21235.74 246.14 42948.18 47912.07 2018-05-08 13:51:08.000 128 21235.80 246.12 42948.18 47912.08 2018-05-08 13:51:09.000 128 21235.90 246.17 42948.21 47912.09 2018-05-08 13:51:10.000 128 21235.91 246.16 42948.28 47912.09 2018-05-08 13:51:11.000 128 21235.91 246.08 42948.32 47912.12 2018-05-08 13:51:12.000 128 21235.95 246.05 42948.22 47912.14 2018-05-08 13:51:13.000 128 21236.02 246.05 42948.15 47912.19 2018-05-08 13:51:14.000 128 21236.04 246.05 42948.17 47912.16 2018-05-08 13:51:15.000 128 21236.08 246.07 42948.14 47912.18 2018-05-08 13:51:16.000 128 21236.03 246.12 42948.08 47912.17 2018-05-08 13:51:17.000 128 21235.94 246.13 42948.18 47912.18 2018-05-08 13:51:18.000 128 21236.01 246.07 42948.14 47912.19 2018-05-08 13:51:19.000 128 21235.96 246.16 42948.18 47912.15 2018-05-08 13:51:20.000 128 21235.98 246.20 42948.20 47912.14 2018-05-08 13:51:21.000 128 21235.96 246.14 42948.18 47912.12 2018-05-08 13:51:22.000 128 21235.95 246.12 42948.19 47912.18 2018-05-08 13:51:23.000 128 21235.93 246.11 42948.16 47912.11 2018-05-08 13:51:24.000 128 21235.89 246.13 42948.18 47912.16 2018-05-08 13:51:25.000 128 21235.87 246.11 42948.22 47912.16 2018-05-08 13:51:26.000 128 21235.92 246.08 42948.21 47912.15 2018-05-08 13:51:27.000 128 21236.00 246.03 42948.16 47912.20 2018-05-08 13:51:28.000 128 21236.08 246.04 42948.18 47912.17 2018-05-08 13:51:29.000 128 21236.09 246.10 42948.21 47912.18 2018-05-08 13:51:30.000 128 21236.11 246.09 42948.24 47912.24 2018-05-08 13:51:31.000 128 21236.11 246.11 42948.18 47912.21 2018-05-08 13:51:32.000 128 21236.08 246.05 42948.20 47912.24 2018-05-08 13:51:33.000 128 21236.08 246.10 42948.12 47912.28 2018-05-08 13:51:34.000 128 21236.08 246.11 42948.12 47912.21 2018-05-08 13:51:35.000 128 21236.06 246.08 42948.12 47912.20 2018-05-08 13:51:36.000 128 21236.07 246.07 42948.18 47912.21 2018-05-08 13:51:37.000 128 21236.01 246.09 42948.18 47912.20 2018-05-08 13:51:38.000 128 21236.05 246.07 42948.22 47912.19 2018-05-08 13:51:39.000 128 21235.96 246.06 42948.18 47912.18 2018-05-08 13:51:40.000 128 21235.97 246.09 42948.17 47912.23 2018-05-08 13:51:41.000 128 21235.96 246.08 42948.22 47912.18 2018-05-08 13:51:42.000 128 21235.94 246.16 42948.22 47912.22 2018-05-08 13:51:43.000 128 21235.98 246.18 42948.23 47912.21 2018-05-08 13:51:44.000 128 21235.96 246.09 42948.31 47912.23 2018-05-08 13:51:45.000 128 21235.87 246.14 42948.33 47912.24 2018-05-08 13:51:46.000 128 21235.93 246.07 42948.35 47912.27 2018-05-08 13:51:47.000 128 21235.98 246.13 42948.33 47912.28 2018-05-08 13:51:48.000 128 21235.96 246.09 42948.31 47912.28 2018-05-08 13:51:49.000 128 21235.95 246.06 42948.35 47912.26 2018-05-08 13:51:50.000 128 21235.95 246.03 42948.35 47912.25 2018-05-08 13:51:51.000 128 21235.95 245.99 42948.39 47912.31 2018-05-08 13:51:52.000 128 21235.97 246.00 42948.41 47912.32 2018-05-08 13:51:53.000 128 21235.98 245.97 42948.43 47912.29 2018-05-08 13:51:54.000 128 21236.02 245.86 42948.42 47912.32 2018-05-08 13:51:55.000 128 21235.98 245.87 42948.44 47912.28 2018-05-08 13:51:56.000 128 21235.92 245.94 42948.41 47912.30 2018-05-08 13:51:57.000 128 21235.89 245.96 42948.40 47912.30 2018-05-08 13:51:58.000 128 21235.93 245.92 42948.40 47912.32 2018-05-08 13:51:59.000 128 21235.96 245.92 42948.37 47912.27 2018-05-08 13:52:00.000 128 21235.91 245.92 42948.37 47912.26 2018-05-08 13:52:01.000 128 21235.92 245.89 42948.42 47912.26 2018-05-08 13:52:02.000 128 21235.92 245.94 42948.42 47912.23 2018-05-08 13:52:03.000 128 21235.90 245.97 42948.40 47912.25 2018-05-08 13:52:04.000 128 21235.93 245.95 42948.35 47912.26 2018-05-08 13:52:05.000 128 21235.90 245.90 42948.35 47912.26 2018-05-08 13:52:06.000 128 21235.93 245.88 42948.33 47912.24 2018-05-08 13:52:07.000 128 21236.02 245.88 42948.35 47912.27 2018-05-08 13:52:08.000 128 21236.05 245.91 42948.35 47912.26 2018-05-08 13:52:09.000 128 21236.07 245.83 42948.35 47912.34 2018-05-08 13:52:10.000 128 21236.04 245.79 42948.42 47912.33 2018-05-08 13:52:11.000 128 21236.07 245.93 42948.39 47912.32 2018-05-08 13:52:12.000 128 21236.09 245.83 42948.35 47912.35 2018-05-08 13:52:13.000 128 21236.21 245.81 42948.32 47912.37 2018-05-08 13:52:14.000 128 21236.26 245.75 42948.33 47912.37 2018-05-08 13:52:15.000 128 21236.21 245.66 42948.40 47912.39 2018-05-08 13:52:16.000 128 21236.14 245.70 42948.38 47912.41 2018-05-08 13:52:17.000 128 21236.18 245.72 42948.41 47912.40 2018-05-08 13:52:18.000 128 21236.18 245.71 42948.43 47912.44 2018-05-08 13:52:19.000 128 21236.17 245.62 42948.44 47912.49 2018-05-08 13:52:20.000 128 21236.17 245.63 42948.46 47912.47 2018-05-08 13:52:21.000 128 21236.15 245.71 42948.44 47912.46 2018-05-08 13:52:22.000 128 21236.16 245.76 42948.45 47912.47 2018-05-08 13:52:23.000 128 21236.14 245.85 42948.43 47912.49 2018-05-08 13:52:24.000 128 21236.04 245.84 42948.44 47912.48 2018-05-08 13:52:25.000 128 21236.06 245.85 42948.42 47912.40 2018-05-08 13:52:26.000 128 21236.05 245.79 42948.43 47912.42 2018-05-08 13:52:27.000 128 21236.04 245.82 42948.46 47912.38 2018-05-08 13:52:28.000 128 21236.11 245.80 42948.47 47912.43 2018-05-08 13:52:29.000 128 21236.14 245.78 42948.45 47912.42 2018-05-08 13:52:30.000 128 21236.14 245.83 42948.43 47912.45 2018-05-08 13:52:31.000 128 21236.21 245.88 42948.40 47912.40 2018-05-08 13:52:32.000 128 21236.25 245.91 42948.32 47912.41 2018-05-08 13:52:33.000 128 21236.29 245.86 42948.30 47912.38 2018-05-08 13:52:34.000 128 21236.26 245.76 42948.31 47912.36 2018-05-08 13:52:35.000 128 21236.38 245.75 42948.28 47912.37 2018-05-08 13:52:36.000 128 21236.44 245.74 42948.35 47912.38 2018-05-08 13:52:37.000 128 21236.41 245.78 42948.26 47912.43 2018-05-08 13:52:38.000 128 21236.42 245.68 42948.24 47912.44 2018-05-08 13:52:39.000 128 21236.45 245.63 42948.32 47912.49 2018-05-08 13:52:40.000 128 21236.50 245.62 42948.35 47912.51 2018-05-08 13:52:41.000 128 21236.49 245.67 42948.39 47912.51 2018-05-08 13:52:42.000 128 21236.50 245.64 42948.35 47912.56 2018-05-08 13:52:43.000 128 21236.54 245.66 42948.41 47912.57 2018-05-08 13:52:44.000 128 21236.52 245.71 42948.38 47912.58 2018-05-08 13:52:45.000 128 21236.53 245.69 42948.35 47912.61 2018-05-08 13:52:46.000 128 21236.56 245.59 42948.40 47912.55 2018-05-08 13:52:47.000 128 21236.56 245.60 42948.41 47912.66 2018-05-08 13:52:48.000 128 21236.54 245.60 42948.39 47912.63 2018-05-08 13:52:49.000 128 21236.49 245.59 42948.41 47912.65 2018-05-08 13:52:50.000 128 21236.45 245.68 42948.47 47912.64 2018-05-08 13:52:51.000 128 21236.44 245.70 42948.47 47912.62 2018-05-08 13:52:52.000 128 21236.41 245.70 42948.46 47912.64 2018-05-08 13:52:53.000 128 21236.42 245.76 42948.50 47912.50 2018-05-08 13:52:54.000 128 21236.41 245.79 42948.44 47912.57 2018-05-08 13:52:55.000 128 21236.29 245.96 42948.34 47912.51 2018-05-08 13:52:56.000 128 21236.31 246.14 42948.25 47912.46 2018-05-08 13:52:57.000 128 21236.24 246.22 42948.20 47912.34 2018-05-08 13:52:58.000 128 21236.21 246.17 42948.11 47912.33 2018-05-08 13:52:59.000 128 21236.21 246.19 42948.10 47912.23 2018-05-08 13:53:00.000 128 21236.24 246.21 42948.09 47912.23 2018-05-08 13:53:01.000 128 21236.19 246.25 42948.01 47912.17 2018-05-08 13:53:02.000 128 21236.18 246.27 42948.04 47912.16 2018-05-08 13:53:03.000 128 21236.09 246.33 42948.01 47912.17 2018-05-08 13:53:04.000 128 21236.05 246.31 42947.97 47912.10 2018-05-08 13:53:05.000 128 21236.06 246.31 42947.95 47912.05 2018-05-08 13:53:06.000 128 21236.04 246.31 42947.98 47912.12 2018-05-08 13:53:07.000 128 21236.06 246.29 42948.04 47912.09 2018-05-08 13:53:08.000 128 21236.00 246.21 42947.99 47912.05 2018-05-08 13:53:09.000 128 21235.94 246.21 42948.09 47912.06 2018-05-08 13:53:10.000 128 21235.92 246.19 42948.08 47912.07 2018-05-08 13:53:11.000 128 21235.88 246.19 42948.02 47912.05 2018-05-08 13:53:12.000 128 21235.83 246.22 42948.00 47912.05 2018-05-08 13:53:13.000 128 21235.79 246.18 42948.04 47911.99 2018-05-08 13:53:14.000 128 21235.74 246.19 42947.97 47911.99 2018-05-08 13:53:15.000 128 21235.75 246.17 42947.99 47911.98 2018-05-08 13:53:16.000 128 21235.78 246.26 42947.98 47911.89 2018-05-08 13:53:17.000 128 21235.82 246.25 42947.92 47911.95 2018-05-08 13:53:18.000 128 21235.88 246.21 42947.94 47911.89 2018-05-08 13:53:19.000 128 21235.96 246.12 42947.95 47911.96 2018-05-08 13:53:20.000 128 21235.96 246.02 42947.95 47911.96 2018-05-08 13:53:21.000 128 21236.03 246.02 42947.97 47912.02 2018-05-08 13:53:22.000 128 21236.05 245.82 42948.01 47912.08 2018-05-08 13:53:23.000 128 21236.08 245.82 42948.00 47912.11 2018-05-08 13:53:24.000 128 21236.10 245.86 42948.08 47912.12 2018-05-08 13:53:25.000 128 21236.07 245.83 42948.03 47912.16 2018-05-08 13:53:26.000 128 21236.04 245.76 42948.12 47912.18 2018-05-08 13:53:27.000 128 21236.03 245.80 42948.18 47912.21 2018-05-08 13:53:28.000 128 21235.98 245.84 42948.18 47912.22 2018-05-08 13:53:29.000 128 21235.97 245.80 42948.21 47912.28 2018-05-08 13:53:30.000 128 21235.98 245.80 42948.22 47912.24 2018-05-08 13:53:31.000 128 21235.90 245.85 42948.27 47912.21 2018-05-08 13:53:32.000 128 21235.89 245.84 42948.25 47912.24 2018-05-08 13:53:33.000 128 21235.88 245.85 42948.29 47912.24 2018-05-08 13:53:34.000 128 21235.90 245.89 42948.24 47912.21 2018-05-08 13:53:35.000 128 21235.93 245.89 42948.24 47912.23 2018-05-08 13:53:36.000 128 21235.90 245.79 42948.31 47912.24 2018-05-08 13:53:37.000 128 21235.85 245.87 42948.27 47912.22 2018-05-08 13:53:38.000 128 21235.89 245.87 42948.27 47912.19 2018-05-08 13:53:39.000 128 21235.98 245.87 42948.26 47912.25 2018-05-08 13:53:40.000 128 21236.08 245.83 42948.25 47912.27 2018-05-08 13:53:41.000 128 21236.25 245.79 42948.27 47912.28 2018-05-08 13:53:42.000 128 21236.27 245.76 42948.31 47912.32 2018-05-08 13:53:43.000 128 21236.44 245.76 42948.32 47912.41 2018-05-08 13:53:44.000 128 21236.46 245.74 42948.32 47912.45 2018-05-08 13:53:45.000 128 21236.58 245.73 42948.26 47912.49 2018-05-08 13:53:46.000 128 21236.61 245.68 42948.31 47912.55 2018-05-08 13:53:47.000 128 21236.60 245.68 42948.28 47912.57 2018-05-08 13:53:48.000 128 21236.65 245.61 42948.28 47912.55 2018-05-08 13:53:49.000 128 21236.67 245.58 42948.31 47912.57 2018-05-08 13:53:50.000 128 21236.62 245.66 42948.33 47912.61 2018-05-08 13:53:51.000 128 21236.53 245.71 42948.35 47912.58 2018-05-08 13:53:52.000 128 21236.54 245.68 42948.30 47912.58 2018-05-08 13:53:53.000 128 21236.47 245.82 42948.33 47912.58 2018-05-08 13:53:54.000 128 21236.39 245.81 42948.40 47912.51 2018-05-08 13:53:55.000 128 21236.28 245.85 42948.33 47912.53 2018-05-08 13:53:56.000 128 21236.17 245.90 42948.28 47912.45 2018-05-08 13:53:57.000 128 21236.17 245.89 42948.30 47912.42 2018-05-08 13:53:58.000 128 21236.13 245.93 42948.30 47912.41 2018-05-08 13:53:59.000 128 21236.12 246.00 42948.35 47912.32 2018-05-08 13:54:00.000 128 21236.07 246.00 42948.32 47912.34 2018-05-08 13:54:01.000 128 21235.99 245.98 42948.25 47912.29 2018-05-08 13:54:02.000 128 21235.98 246.06 42948.26 47912.23 2018-05-08 13:54:03.000 128 21235.95 245.98 42948.23 47912.23 2018-05-08 13:54:04.000 128 21235.93 245.98 42948.22 47912.18 2018-05-08 13:54:05.000 128 21235.97 245.89 42948.18 47912.21 2018-05-08 13:54:06.000 128 21236.03 245.87 42948.18 47912.25 2018-05-08 13:54:07.000 128 21236.13 245.85 42948.18 47912.21 2018-05-08 13:54:08.000 128 21236.15 245.84 42948.28 47912.27 2018-05-08 13:54:09.000 128 21236.14 245.86 42948.26 47912.32 2018-05-08 13:54:10.000 128 21236.20 245.72 42948.26 47912.33 2018-05-08 13:54:11.000 128 21236.23 245.68 42948.28 47912.44 2018-05-08 13:54:12.000 128 21236.27 245.77 42948.31 47912.37 2018-05-08 13:54:13.000 128 21236.29 245.76 42948.31 47912.44 2018-05-08 13:54:14.000 128 21236.37 245.81 42948.35 47912.44 2018-05-08 13:54:15.000 128 21236.41 245.87 42948.33 47912.51 2018-05-08 13:54:16.000 128 21236.37 245.84 42948.35 47912.49 2018-05-08 13:54:17.000 128 21236.32 245.81 42948.37 47912.50 2018-05-08 13:54:18.000 128 21236.41 245.78 42948.35 47912.47 2018-05-08 13:54:19.000 128 21236.38 245.88 42948.30 47912.46 2018-05-08 13:54:20.000 128 21236.35 245.89 42948.32 47912.46 2018-05-08 13:54:21.000 128 21236.31 245.94 42948.33 47912.48 2018-05-08 13:54:22.000 128 21236.31 246.00 42948.31 47912.43 2018-05-08 13:54:23.000 128 21236.34 245.92 42948.32 47912.50 2018-05-08 13:54:24.000 128 21236.34 245.94 42948.35 47912.45 2018-05-08 13:54:25.000 128 21236.36 245.96 42948.35 47912.44 2018-05-08 13:54:26.000 128 21236.29 245.97 42948.32 47912.48 2018-05-08 13:54:27.000 128 21236.27 245.96 42948.28 47912.45 2018-05-08 13:54:28.000 128 21236.25 245.99 42948.29 47912.42 2018-05-08 13:54:29.000 128 21236.18 246.05 42948.31 47912.43 2018-05-08 13:54:30.000 128 21236.13 246.03 42948.29 47912.40 2018-05-08 13:54:31.000 128 21236.11 246.09 42948.27 47912.33 2018-05-08 13:54:32.000 128 21235.99 246.11 42948.26 47912.31 2018-05-08 13:54:33.000 128 21235.91 246.08 42948.28 47912.31 2018-05-08 13:54:34.000 128 21235.81 246.02 42948.31 47912.27 2018-05-08 13:54:35.000 128 21235.75 246.17 42948.29 47912.22 2018-05-08 13:54:36.000 128 21235.78 246.21 42948.31 47912.24 2018-05-08 13:54:37.000 128 21235.79 246.20 42948.31 47912.18 2018-05-08 13:54:38.000 128 21235.76 246.22 42948.29 47912.21 2018-05-08 13:54:39.000 128 21235.76 246.21 42948.32 47912.19 2018-05-08 13:54:40.000 128 21235.83 246.19 42948.34 47912.21 2018-05-08 13:54:41.000 128 21235.90 246.21 42948.29 47912.22 2018-05-08 13:54:42.000 128 21235.94 246.27 42948.31 47912.21 2018-05-08 13:54:43.000 128 21235.97 246.24 42948.31 47912.28 2018-05-08 13:54:44.000 128 21236.05 246.17 42948.29 47912.28 2018-05-08 13:54:45.000 128 21236.11 246.11 42948.35 47912.32 2018-05-08 13:54:46.000 128 21236.19 246.07 42948.40 47912.41 2018-05-08 13:54:47.000 128 21236.26 246.07 42948.38 47912.39 2018-05-08 13:54:48.000 128 21236.37 246.01 42948.34 47912.46 2018-05-08 13:54:49.000 128 21236.38 245.91 42948.39 47912.49 2018-05-08 13:54:50.000 128 21236.45 245.91 42948.40 47912.53 2018-05-08 13:54:51.000 128 21236.37 245.83 42948.45 47912.56 2018-05-08 13:54:52.000 128 21236.41 245.90 42948.44 47912.54 2018-05-08 13:54:53.000 128 21236.41 245.94 42948.49 47912.57 2018-05-08 13:54:54.000 128 21236.39 246.01 42948.50 47912.58 2018-05-08 13:54:55.000 128 21236.35 246.01 42948.44 47912.60 2018-05-08 13:54:56.000 128 21236.30 245.99 42948.49 47912.59 2018-05-08 13:54:57.000 128 21236.27 246.03 42948.45 47912.60 2018-05-08 13:54:58.000 128 21236.19 246.01 42948.47 47912.55 2018-05-08 13:54:59.000 128 21236.15 246.03 42948.47 47912.53 2018-05-08 13:55:00.000 128 21236.21 246.01 42948.43 47912.58 2018-05-08 13:55:01.000 128 21236.31 246.01 42948.43 47912.56 2018-05-08 13:55:02.000 128 21236.34 245.94 42948.44 47912.53 2018-05-08 13:55:03.000 128 21236.40 245.97 42948.47 47912.59 2018-05-08 13:55:04.000 128 21236.44 245.99 42948.47 47912.60 2018-05-08 13:55:05.000 128 21236.50 245.96 42948.42 47912.64 2018-05-08 13:55:06.000 128 21236.54 245.95 42948.40 47912.65 2018-05-08 13:55:07.000 128 21236.57 245.98 42948.39 47912.71 2018-05-08 13:55:08.000 128 21236.62 246.00 42948.37 47912.67 2018-05-08 13:55:09.000 128 21236.61 246.03 42948.36 47912.67 2018-05-08 13:55:10.000 128 21236.58 246.06 42948.36 47912.65 2018-05-08 13:55:11.000 128 21236.60 246.14 42948.34 47912.65 2018-05-08 13:55:12.000 128 21236.51 246.11 42948.37 47912.60 2018-05-08 13:55:13.000 128 21236.45 246.20 42948.33 47912.61 2018-05-08 13:55:14.000 128 21236.41 246.31 42948.22 47912.50 2018-05-08 13:55:15.000 128 21236.34 246.37 42948.21 47912.43 2018-05-08 13:55:16.000 128 21236.27 246.32 42948.18 47912.40 2018-05-08 13:55:17.000 128 21236.19 246.37 42948.18 47912.35 2018-05-08 13:55:18.000 128 21236.10 246.37 42948.12 47912.31 2018-05-08 13:55:19.000 128 21236.00 246.50 42948.13 47912.19 2018-05-08 13:55:20.000 128 21235.98 246.56 42948.10 47912.21 2018-05-08 13:55:21.000 128 21236.01 246.57 42948.06 47912.12 2018-05-08 13:55:22.000 128 21236.00 246.61 42948.08 47912.12 2018-05-08 13:55:23.000 128 21235.91 246.62 42948.04 47912.10 2018-05-08 13:55:24.000 128 21235.84 246.61 42947.95 47912.07 2018-05-08 13:55:25.000 128 21235.85 246.60 42948.00 47912.06 2018-05-08 13:55:26.000 128 21235.79 246.65 42948.00 47912.02 2018-05-08 13:55:27.000 128 21235.84 246.66 42947.99 47912.03 2018-05-08 13:55:28.000 128 21235.85 246.61 42947.98 47911.95 2018-05-08 13:55:29.000 128 21235.86 246.57 42948.03 47912.01 2018-05-08 13:55:30.000 128 21235.93 246.51 42948.02 47912.01 2018-05-08 13:55:31.000 128 21235.97 246.51 42948.08 47912.01 2018-05-08 13:55:32.000 128 21236.03 246.46 42948.05 47912.05 2018-05-08 13:55:33.000 128 21236.01 246.51 42948.08 47912.08 2018-05-08 13:55:34.000 128 21236.03 246.46 42948.12 47912.11 2018-05-08 13:55:35.000 128 21236.20 246.45 42948.08 47912.14 2018-05-08 13:55:36.000 128 21236.18 246.46 42948.06 47912.19 2018-05-08 13:55:37.000 128 21236.28 246.45 42948.12 47912.26 2018-05-08 13:55:38.000 128 21236.37 246.39 42948.16 47912.29 2018-05-08 13:55:39.000 128 21236.50 246.29 42948.16 47912.37 2018-05-08 13:55:40.000 128 21236.57 246.33 42948.12 47912.40 2018-05-08 13:55:41.000 128 21236.66 246.35 42948.16 47912.44 2018-05-08 13:55:42.000 128 21236.72 246.31 42948.22 47912.46 2018-05-08 13:55:43.000 128 21236.82 246.26 42948.15 47912.50 2018-05-08 13:55:44.000 128 21236.88 246.23 42948.15 47912.50 2018-05-08 13:55:45.000 128 21236.91 246.22 42948.20 47912.59 2018-05-08 13:55:46.000 128 21236.92 246.24 42948.17 47912.59 2018-05-08 13:55:47.000 128 21236.92 246.20 42948.25 47912.59 2018-05-08 13:55:48.000 128 21236.84 246.18 42948.29 47912.60 2018-05-08 13:55:49.000 128 21236.84 246.12 42948.25 47912.59 2018-05-08 13:55:50.000 128 21236.75 246.26 42948.30 47912.58 2018-05-08 13:55:51.000 128 21236.66 246.33 42948.23 47912.55 2018-05-08 13:55:52.000 128 21236.62 246.35 42948.31 47912.51 2018-05-08 13:55:53.000 128 21236.59 246.29 42948.30 47912.56 2018-05-08 13:55:54.000 128 21236.52 246.23 42948.28 47912.47 2018-05-08 13:55:55.000 128 21236.53 246.33 42948.28 47912.53 2018-05-08 13:55:56.000 128 21236.46 246.34 42948.27 47912.51 2018-05-08 13:55:57.000 128 21236.40 246.37 42948.26 47912.51 2018-05-08 13:55:58.000 128 21236.37 246.39 42948.28 47912.50 2018-05-08 13:55:59.000 128 21236.41 246.44 42948.33 47912.49 2018-05-08 13:56:00.000 128 21236.38 246.39 42948.38 47912.49 2018-05-08 13:56:01.000 128 21236.43 246.42 42948.38 47912.45 2018-05-08 13:56:02.000 128 21236.32 246.42 42948.35 47912.48 2018-05-08 13:56:03.000 128 21236.28 246.42 42948.31 47912.50 2018-05-08 13:56:04.000 128 21236.28 246.38 42948.30 47912.46 2018-05-08 13:56:05.000 128 21236.14 246.42 42948.32 47912.42 2018-05-08 13:56:06.000 128 21236.08 246.44 42948.33 47912.40 2018-05-08 13:56:07.000 128 21236.06 246.34 42948.32 47912.39 2018-05-08 13:56:08.000 128 21236.02 246.35 42948.29 47912.41 2018-05-08 13:56:09.000 128 21236.01 246.40 42948.33 47912.35 2018-05-08 13:56:10.000 128 21235.93 246.37 42948.39 47912.31 2018-05-08 13:56:11.000 128 21235.90 246.37 42948.38 47912.36 2018-05-08 13:56:12.000 128 21236.01 246.33 42948.42 47912.36 2018-05-08 13:56:13.000 128 21236.15 246.19 42948.41 47912.37 2018-05-08 13:56:14.000 128 21236.21 246.16 42948.35 47912.40 2018-05-08 13:56:15.000 128 21236.34 246.10 42948.35 47912.45 2018-05-08 13:56:16.000 128 21236.53 246.00 42948.39 47912.52 2018-05-08 13:56:17.000 128 21236.63 245.98 42948.39 47912.55 2018-05-08 13:56:18.000 128 21236.74 245.97 42948.37 47912.64 2018-05-08 13:56:19.000 128 21236.85 245.99 42948.34 47912.74 2018-05-08 13:56:20.000 128 21236.95 245.97 42948.31 47912.71 2018-05-08 13:56:21.000 128 21237.04 245.97 42948.32 47912.77 2018-05-08 13:56:22.000 128 21237.05 245.90 42948.38 47912.75 2018-05-08 13:56:23.000 128 21237.02 245.90 42948.34 47912.79 2018-05-08 13:56:24.000 128 21237.01 245.88 42948.29 47912.82 2018-05-08 13:56:25.000 128 21237.00 245.89 42948.33 47912.82 2018-05-08 13:56:26.000 128 21236.90 245.90 42948.38 47912.73 2018-05-08 13:56:27.000 128 21236.88 245.89 42948.40 47912.74 2018-05-08 13:56:28.000 128 21236.84 246.02 42948.41 47912.78 2018-05-08 13:56:29.000 128 21236.79 246.13 42948.40 47912.68 2018-05-08 13:56:30.000 128 21236.75 246.07 42948.42 47912.77 2018-05-08 13:56:31.000 128 21236.70 246.11 42948.43 47912.71 2018-05-08 13:56:32.000 128 21236.70 246.08 42948.44 47912.71 2018-05-08 13:56:33.000 128 21236.72 246.16 42948.42 47912.69 2018-05-08 13:56:34.000 128 21236.81 246.19 42948.43 47912.73 2018-05-08 13:56:35.000 128 21236.80 246.16 42948.38 47912.73 2018-05-08 13:56:36.000 128 21236.88 246.18 42948.42 47912.74 2018-05-08 13:56:37.000 128 21236.90 246.10 42948.43 47912.77 2018-05-08 13:56:38.000 128 21236.95 246.05 42948.45 47912.75 2018-05-08 13:56:39.000 128 21236.95 246.09 42948.47 47912.76 2018-05-08 13:56:40.000 128 21236.94 246.09 42948.45 47912.76 2018-05-08 13:56:41.000 128 21236.92 245.97 42948.35 47912.76 2018-05-08 13:56:42.000 128 21236.92 245.97 42948.45 47912.81 2018-05-08 13:56:43.000 128 21236.92 245.93 42948.43 47912.80 2018-05-08 13:56:44.000 128 21236.87 245.99 42948.48 47912.79 2018-05-08 13:56:45.000 128 21236.84 245.97 42948.50 47912.82 2018-05-08 13:56:46.000 128 21236.83 245.93 42948.54 47912.87 2018-05-08 13:56:47.000 128 21236.83 245.83 42948.58 47912.85 2018-05-08 13:56:48.000 128 21236.78 245.83 42948.55 47912.88 2018-05-08 13:56:49.000 128 21236.84 245.85 42948.62 47912.89 2018-05-08 13:56:50.000 128 21236.86 245.84 42948.64 47912.95 2018-05-08 13:56:51.000 128 21236.86 245.81 42948.64 47912.96 2018-05-08 13:56:52.000 128 21236.92 245.81 42948.65 47913.01 2018-05-08 13:56:53.000 128 21237.00 245.79 42948.69 47913.00 2018-05-08 13:56:54.000 128 21237.02 245.74 42948.70 47913.01 2018-05-08 13:56:55.000 128 21237.02 245.79 42948.71 47913.05 2018-05-08 13:56:56.000 128 21237.06 245.70 42948.66 47913.09 2018-05-08 13:56:57.000 128 21237.07 245.69 42948.69 47913.08 2018-05-08 13:56:58.000 128 21237.10 245.63 42948.71 47913.12 2018-05-08 13:56:59.000 128 21237.12 245.61 42948.70 47913.10 2018-05-08 13:57:00.000 128 21237.23 245.54 42948.70 47913.13 2018-05-08 13:57:01.000 128 21237.17 245.63 42948.71 47913.11 2018-05-08 13:57:02.000 128 21237.12 245.58 42948.68 47913.19 2018-05-08 13:57:03.000 128 21237.15 245.57 42948.74 47913.11 2018-05-08 13:57:04.000 128 21237.13 245.51 42948.77 47913.13 2018-05-08 13:57:05.000 128 21237.16 245.50 42948.75 47913.14 2018-05-08 13:57:06.000 128 21237.13 245.46 42948.76 47913.15 2018-05-08 13:57:07.000 128 21237.10 245.49 42948.77 47913.18 2018-05-08 13:57:08.000 128 21237.08 245.43 42948.77 47913.13 2018-05-08 13:57:09.000 128 21237.10 245.43 42948.75 47913.11 2018-05-08 13:57:10.000 128 21237.11 245.52 42948.79 47913.19 2018-05-08 13:57:11.000 128 21237.08 245.49 42948.83 47913.19 2018-05-08 13:57:12.000 128 21237.11 245.49 42948.84 47913.22 2018-05-08 13:57:13.000 128 21237.18 245.52 42948.79 47913.19 2018-05-08 13:57:14.000 128 21237.17 245.58 42948.80 47913.21 2018-05-08 13:57:15.000 128 21237.13 245.61 42948.79 47913.20 2018-05-08 13:57:16.000 128 21237.15 245.66 42948.74 47913.21 2018-05-08 13:57:17.000 128 21237.12 245.62 42948.76 47913.19 2018-05-08 13:57:18.000 128 21237.10 245.58 42948.77 47913.14 2018-05-08 13:57:19.000 128 21237.08 245.62 42948.78 47913.18 2018-05-08 13:57:20.000 128 21237.16 245.55 42948.71 47913.15 2018-05-08 13:57:21.000 128 21237.19 245.42 42948.75 47913.14 2018-05-08 13:57:22.000 128 21237.24 245.37 42948.77 47913.17 2018-05-08 13:57:23.000 128 21237.35 245.29 42948.77 47913.22 2018-05-08 13:57:24.000 128 21237.38 245.26 42948.79 47913.18 2018-05-08 13:57:25.000 128 21237.48 245.25 42948.85 47913.31 2018-05-08 13:57:26.000 128 21237.66 245.24 42948.76 47913.36 2018-05-08 13:57:27.000 128 21237.60 245.11 42948.75 47913.37 2018-05-08 13:57:28.000 128 21237.68 245.05 42948.79 47913.42 2018-05-08 13:57:29.000 128 21237.68 245.03 42948.82 47913.48 2018-05-08 13:57:30.000 128 21237.77 245.02 42948.82 47913.50 2018-05-08 13:57:31.000 128 21237.82 245.03 42948.82 47913.48 2018-05-08 13:57:32.000 128 21237.78 245.14 42948.85 47913.54 2018-05-08 13:57:33.000 128 21237.72 245.14 42948.84 47913.51 2018-05-08 13:57:34.000 128 21237.74 245.15 42948.79 47913.50 2018-05-08 13:57:35.000 128 21237.81 245.07 42948.79 47913.52 2018-05-08 13:57:36.000 128 21237.79 244.98 42948.81 47913.57 2018-05-08 13:57:37.000 128 21237.78 244.96 42948.81 47913.52 2018-05-08 13:57:38.000 128 21237.84 244.94 42948.92 47913.56 2018-05-08 13:57:39.000 128 21237.82 244.88 42948.93 47913.61 2018-05-08 13:57:40.000 128 21237.87 244.88 42948.92 47913.60 2018-05-08 13:57:41.000 128 21237.90 244.87 42948.94 47913.61 2018-05-08 13:57:42.000 128 21237.86 244.89 42948.93 47913.65 2018-05-08 13:57:43.000 128 21237.89 244.83 42948.95 47913.59 2018-05-08 13:57:44.000 128 21237.98 244.82 42948.93 47913.74 2018-05-08 13:57:45.000 128 21238.02 244.83 42948.95 47913.70 2018-05-08 13:57:46.000 128 21238.02 244.76 42948.93 47913.75 2018-05-08 13:57:47.000 128 21238.11 244.78 42948.99 47913.73 2018-05-08 13:57:48.000 128 21238.08 244.75 42948.94 47913.78 2018-05-08 13:57:49.000 128 21238.07 244.74 42948.94 47913.78 2018-05-08 13:57:50.000 128 21237.98 244.80 42948.92 47913.74 2018-05-08 13:57:51.000 128 21237.94 244.81 42948.96 47913.75 2018-05-08 13:57:52.000 128 21237.87 244.84 42948.96 47913.69 2018-05-08 13:57:53.000 128 21237.83 244.77 42948.92 47913.63 2018-05-08 13:57:54.000 128 21237.81 244.78 42948.90 47913.71 2018-05-08 13:57:55.000 128 21237.78 244.82 42948.90 47913.59 2018-05-08 13:57:56.000 128 21237.70 244.82 42948.88 47913.54 2018-05-08 13:57:57.000 128 21237.68 244.71 42948.88 47913.58 2018-05-08 13:57:58.000 128 21237.75 244.79 42948.86 47913.55 2018-05-08 13:57:59.000 128 21237.83 244.80 42948.88 47913.51 2018-05-08 13:58:00.000 128 21237.88 244.75 42948.82 47913.61 2018-05-08 13:58:01.000 128 21237.94 244.73 42948.84 47913.57 2018-05-08 13:58:02.000 128 21238.03 244.68 42948.81 47913.54 2018-05-08 13:58:03.000 128 21238.08 244.58 42948.80 47913.63 2018-05-08 13:58:04.000 128 21238.14 244.49 42948.81 47913.67 2018-05-08 13:58:05.000 128 21238.16 244.52 42948.83 47913.74 2018-05-08 13:58:06.000 128 21238.22 244.44 42948.93 47913.77 2018-05-08 13:58:07.000 128 21238.30 244.36 42948.89 47913.80 2018-05-08 13:58:08.000 128 21238.32 244.32 42948.84 47913.81 2018-05-08 13:58:09.000 128 21238.41 244.28 42948.87 47913.87 2018-05-08 13:58:10.000 128 21238.49 244.18 42948.94 47913.90 2018-05-08 13:58:11.000 128 21238.49 244.18 42948.97 47913.95 2018-05-08 13:58:12.000 128 21238.53 244.15 42948.95 47913.94 2018-05-08 13:58:13.000 128 21238.50 244.06 42948.94 47913.95 2018-05-08 13:58:14.000 128 21238.49 244.11 42948.90 47913.99 2018-05-08 13:58:15.000 128 21238.47 244.23 42948.90 47913.96 2018-05-08 13:58:16.000 128 21238.44 244.34 42948.87 47913.96 2018-05-08 13:58:17.000 128 21238.46 244.39 42948.85 47913.90 2018-05-08 13:58:18.000 128 21238.40 244.35 42948.83 47913.84 2018-05-08 13:58:19.000 128 21238.42 244.37 42948.81 47913.82 2018-05-08 13:58:20.000 128 21238.43 244.36 42948.78 47913.80 2018-05-08 13:58:21.000 128 21238.44 244.41 42948.79 47913.80 2018-05-08 13:58:22.000 128 21238.45 244.38 42948.73 47913.75 2018-05-08 13:58:23.000 128 21238.39 244.35 42948.79 47913.79 2018-05-08 13:58:24.000 128 21238.33 244.36 42948.71 47913.75 2018-05-08 13:58:25.000 128 21238.31 244.36 42948.77 47913.76 2018-05-08 13:58:26.000 128 21238.37 244.37 42948.76 47913.72 2018-05-08 13:58:27.000 128 21238.38 244.40 42948.73 47913.72 2018-05-08 13:58:28.000 128 21238.39 244.40 42948.77 47913.71 2018-05-08 13:58:29.000 128 21238.38 244.36 42948.74 47913.72 2018-05-08 13:58:30.000 128 21238.44 244.28 42948.79 47913.72 2018-05-08 13:58:31.000 128 21238.52 244.24 42948.84 47913.79 2018-05-08 13:58:32.000 128 21238.54 244.22 42948.83 47913.80 2018-05-08 13:58:33.000 128 21238.58 244.21 42948.82 47913.81 2018-05-08 13:58:34.000 128 21238.54 244.19 42948.77 47913.85 2018-05-08 13:58:35.000 128 21238.65 244.22 42948.86 47913.85 2018-05-08 13:58:36.000 128 21238.63 244.26 42948.82 47913.93 2018-05-08 13:58:37.000 128 21238.64 244.17 42948.85 47913.86 2018-05-08 13:58:38.000 128 21238.64 244.22 42948.85 47913.89 2018-05-08 13:58:39.000 128 21238.59 244.23 42948.88 47913.93 2018-05-08 13:58:40.000 128 21238.49 244.25 42948.88 47913.87 2018-05-08 13:58:41.000 128 21238.49 244.20 42948.92 47913.92 2018-05-08 13:58:42.000 128 21238.46 244.28 42948.94 47913.86 2018-05-08 13:58:43.000 128 21238.43 244.32 42948.92 47913.91 2018-05-08 13:58:44.000 128 21238.42 244.30 42948.91 47913.89 2018-05-08 13:58:45.000 128 21238.42 244.18 42948.95 47913.89 2018-05-08 13:58:46.000 128 21238.47 244.28 42948.94 47913.91 2018-05-08 13:58:47.000 128 21238.46 244.22 42948.94 47913.96 2018-05-08 13:58:48.000 128 21238.49 244.13 42948.98 47913.94 2018-05-08 13:58:49.000 128 21238.54 244.07 42949.02 47914.04 2018-05-08 13:58:50.000 128 21238.61 243.94 42949.02 47914.04 2018-05-08 13:58:51.000 128 21238.70 243.95 42949.06 47914.07 2018-05-08 13:58:52.000 128 21238.73 243.94 42949.06 47914.09 2018-05-08 13:58:53.000 128 21238.82 243.87 42949.07 47914.17 2018-05-08 13:58:54.000 128 21238.93 243.83 42949.13 47914.18 2018-05-08 13:58:55.000 128 21238.98 243.82 42949.13 47914.25 2018-05-08 13:58:56.000 128 21239.01 243.80 42949.16 47914.28 2018-05-08 13:58:57.000 128 21238.98 243.83 42949.14 47914.29 2018-05-08 13:58:58.000 128 21238.95 243.78 42949.16 47914.34 2018-05-08 13:58:59.000 128 21238.99 243.80 42949.15 47914.34 2018-05-08 13:59:00.000 128 21239.05 243.75 42949.13 47914.34 2018-05-08 13:59:01.000 128 21239.02 243.71 42949.18 47914.36 2018-05-08 13:59:02.000 128 21239.02 243.74 42949.17 47914.35 2018-05-08 13:59:03.000 128 21238.94 243.71 42949.16 47914.36 2018-05-08 13:59:04.000 128 21238.94 243.65 42949.23 47914.40 2018-05-08 13:59:05.000 128 21239.01 243.62 42949.27 47914.37 2018-05-08 13:59:06.000 128 21239.05 243.55 42949.27 47914.40 2018-05-08 13:59:07.000 128 21239.08 243.54 42949.24 47914.40 2018-05-08 13:59:08.000 128 21239.15 243.53 42949.24 47914.45 2018-05-08 13:59:09.000 128 21239.18 243.42 42949.20 47914.47 2018-05-08 13:59:10.000 128 21239.24 243.34 42949.23 47914.49 2018-05-08 13:59:11.000 128 21239.31 243.29 42949.22 47914.49 2018-05-08 13:59:12.000 128 21239.40 243.22 42949.20 47914.50 2018-05-08 13:59:13.000 128 21239.46 243.16 42949.25 47914.59 2018-05-08 13:59:14.000 128 21239.51 243.18 42949.21 47914.61 2018-05-08 13:59:15.000 128 21239.54 243.20 42949.25 47914.66 2018-05-08 13:59:16.000 128 21239.52 243.22 42949.25 47914.68 2018-05-08 13:59:17.000 128 21239.61 243.18 42949.21 47914.67 2018-05-08 13:59:18.000 128 21239.61 243.20 42949.24 47914.71 2018-05-08 13:59:19.000 128 21239.57 243.22 42949.24 47914.69 2018-05-08 13:59:20.000 128 21239.63 243.19 42949.23 47914.74 2018-05-08 13:59:21.000 128 21239.68 243.22 42949.25 47914.71 2018-05-08 13:59:22.000 128 21239.61 243.28 42949.25 47914.75 2018-05-08 13:59:23.000 128 21239.59 243.20 42949.27 47914.74 2018-05-08 13:59:24.000 128 21239.60 243.26 42949.27 47914.76 2018-05-08 13:59:25.000 128 21239.56 243.32 42949.25 47914.71 2018-05-08 13:59:26.000 128 21239.51 243.29 42949.27 47914.75 2018-05-08 13:59:27.000 128 21239.39 243.27 42949.27 47914.71 2018-05-08 13:59:28.000 128 21239.44 243.35 42949.27 47914.68 2018-05-08 13:59:29.000 128 21239.48 243.24 42949.26 47914.68 2018-05-08 13:59:30.000 128 21239.49 243.19 42949.22 47914.64 2018-05-08 13:59:31.000 128 21239.50 243.15 42949.20 47914.69 2018-05-08 13:59:32.000 128 21239.54 243.13 42949.17 47914.68 2018-05-08 13:59:33.000 128 21239.59 243.05 42949.19 47914.68 2018-05-08 13:59:34.000 128 21239.71 242.96 42949.18 47914.71 2018-05-08 13:59:35.000 128 21239.78 242.82 42949.30 47914.79 2018-05-08 13:59:36.000 128 21239.81 242.67 42949.28 47914.82 2018-05-08 13:59:37.000 128 21239.90 242.60 42949.28 47914.85 2018-05-08 13:59:38.000 128 21240.01 242.49 42949.33 47914.93 2018-05-08 13:59:39.000 128 21240.07 242.41 42949.32 47915.01 2018-05-08 13:59:40.000 128 21240.04 242.40 42949.38 47914.97 2018-05-08 13:59:41.000 128 21240.06 242.39 42949.41 47914.98 2018-05-08 13:59:42.000 128 21240.06 242.41 42949.43 47915.00 2018-05-08 13:59:43.000 128 21240.01 242.42 42949.44 47915.05 2018-05-08 13:59:44.000 128 21240.01 242.41 42949.41 47915.03 2018-05-08 13:59:45.000 128 21240.03 242.40 42949.42 47915.02 2018-05-08 13:59:46.000 128 21239.98 242.40 42949.45 47915.02 2018-05-08 13:59:47.000 128 21239.92 242.45 42949.42 47915.00 2018-05-08 13:59:48.000 128 21239.93 242.40 42949.41 47915.02 2018-05-08 13:59:49.000 128 21239.91 242.41 42949.43 47914.98 2018-05-08 13:59:50.000 128 21239.90 242.36 42949.40 47915.02 2018-05-08 13:59:51.000 128 21239.96 242.30 42949.38 47914.96 2018-05-08 13:59:52.000 128 21239.98 242.18 42949.41 47915.02 2018-05-08 13:59:53.000 128 21240.05 242.14 42949.44 47915.06 2018-05-08 13:59:54.000 128 21240.08 242.10 42949.46 47915.05 2018-05-08 13:59:55.000 128 21240.19 242.03 42949.43 47915.09 2018-05-08 13:59:56.000 128 21240.30 242.03 42949.44 47915.16 2018-05-08 13:59:57.000 128 21240.39 242.01 42949.45 47915.20 2018-05-08 13:59:58.000 128 21240.48 242.02 42949.47 47915.28 2018-05-08 13:59:59.000 128 21240.51 242.08 42949.47 47915.24 2018-05-08 14:00:00.000 128 21240.53 242.09 42949.50 47915.36 2018-05-08 14:00:01.000 128 21240.55 242.10 42949.53 47915.31 2018-05-08 14:00:02.000 128 21240.54 242.09 42949.61 47915.38 2018-05-08 14:00:03.000 128 21240.46 242.08 42949.61 47915.36 2018-05-08 14:00:04.000 128 21240.42 242.08 42949.62 47915.37 2018-05-08 14:00:05.000 128 21240.48 242.19 42949.56 47915.35 2018-05-08 14:00:06.000 128 21240.48 242.14 42949.60 47915.36 2018-05-08 14:00:07.000 128 21240.43 242.10 42949.65 47915.35 2018-05-08 14:00:08.000 128 21240.42 242.08 42949.62 47915.38 2018-05-08 14:00:09.000 128 21240.38 242.13 42949.67 47915.36 2018-05-08 14:00:10.000 128 21240.42 242.12 42949.68 47915.40 2018-05-08 14:00:11.000 128 21240.52 242.04 42949.65 47915.42 2018-05-08 14:00:12.000 128 21240.62 241.98 42949.62 47915.41 2018-05-08 14:00:13.000 128 21240.64 241.91 42949.59 47915.43 2018-05-08 14:00:14.000 128 21240.77 241.85 42949.61 47915.44 2018-05-08 14:00:15.000 128 21240.86 241.80 42949.61 47915.52 2018-05-08 14:00:16.000 128 21240.96 241.70 42949.62 47915.52 2018-05-08 14:00:17.000 128 21241.02 241.60 42949.64 47915.56 2018-05-08 14:00:18.000 128 21241.09 241.56 42949.62 47915.62 2018-05-08 14:00:19.000 128 21241.13 241.55 42949.63 47915.67 2018-05-08 14:00:20.000 128 21241.11 241.52 42949.65 47915.64 2018-05-08 14:00:21.000 128 21241.09 241.55 42949.65 47915.63 2018-05-08 14:00:22.000 128 21241.05 241.54 42949.59 47915.67 2018-05-08 14:00:23.000 128 21240.92 241.61 42949.59 47915.69 2018-05-08 14:00:24.000 128 21240.81 241.61 42949.65 47915.59 2018-05-08 14:00:25.000 128 21240.71 241.68 42949.67 47915.55 2018-05-08 14:00:26.000 128 21240.58 241.74 42949.69 47915.56 2018-05-08 14:00:27.000 128 21240.39 241.80 42949.77 47915.50 2018-05-08 14:00:28.000 128 21240.26 241.90 42949.69 47915.39 2018-05-08 14:00:29.000 128 21240.15 242.04 42949.66 47915.38 2018-05-08 14:00:30.000 128 21240.07 242.06 42949.65 47915.24 2018-05-08 14:00:31.000 128 21239.99 242.10 42949.61 47915.20 2018-05-08 14:00:32.000 128 21239.91 242.07 42949.65 47915.18 2018-05-08 14:00:33.000 128 21239.89 242.05 42949.65 47915.09 2018-05-08 14:00:34.000 128 21239.95 242.02 42949.60 47915.10 2018-05-08 14:00:35.000 128 21240.02 241.85 42949.62 47915.21 2018-05-08 14:00:36.000 128 21240.21 241.70 42949.65 47915.15 2018-05-08 14:00:37.000 128 21240.36 241.50 42949.63 47915.25 2018-05-08 14:00:38.000 128 21240.63 241.32 42949.62 47915.38 2018-05-08 14:00:39.000 128 21240.93 241.14 42949.63 47915.47 2018-05-08 14:00:40.000 128 21241.21 240.97 42949.74 47915.63 2018-05-08 14:00:41.000 128 21241.46 240.83 42949.77 47915.75 2018-05-08 14:00:42.000 128 21241.63 240.73 42949.84 47915.87 2018-05-08 14:00:43.000 128 21241.85 240.60 42949.85 47915.98 2018-05-08 14:00:44.000 128 21241.97 240.50 42949.78 47916.11 2018-05-08 14:00:45.000 128 21242.09 240.46 42949.86 47916.17 2018-05-08 14:00:46.000 128 21242.06 240.48 42949.87 47916.23 2018-05-08 14:00:47.000 128 21242.00 240.57 42949.87 47916.25 2018-05-08 14:00:48.000 128 21242.04 240.62 42949.84 47916.25 2018-05-08 14:00:49.000 128 21241.96 240.74 42949.88 47916.24 2018-05-08 14:00:50.000 128 21241.89 240.79 42949.87 47916.25 2018-05-08 14:00:51.000 128 21241.83 240.90 42949.87 47916.18 2018-05-08 14:00:52.000 128 21241.67 240.97 42949.86 47916.15 2018-05-08 14:00:53.000 128 21241.58 241.07 42949.88 47916.09 2018-05-08 14:00:54.000 128 21241.49 241.12 42949.83 47916.05 2018-05-08 14:00:55.000 128 21241.48 241.14 42949.79 47916.00 2018-05-08 14:00:56.000 128 21241.45 241.17 42949.78 47915.93 2018-05-08 14:00:57.000 128 21241.37 241.18 42949.75 47915.92 2018-05-08 14:00:58.000 128 21241.34 241.13 42949.72 47915.84 2018-05-08 14:00:59.000 128 21241.24 241.08 42949.69 47915.84 2018-05-08 14:01:00.000 128 21241.28 241.05 42949.78 47915.77 2018-05-08 14:01:01.000 128 21241.22 241.08 42949.77 47915.78 2018-05-08 14:01:02.000 128 21241.15 241.18 42949.76 47915.74 2018-05-08 14:01:03.000 128 21241.13 241.24 42949.75 47915.81 2018-05-08 14:01:04.000 128 21241.13 241.34 42949.75 47915.77 2018-05-08 14:01:05.000 128 21241.06 241.46 42949.72 47915.71 2018-05-08 14:01:06.000 128 21240.95 241.55 42949.76 47915.73 2018-05-08 14:01:07.000 128 21240.86 241.71 42949.74 47915.70 2018-05-08 14:01:08.000 128 21240.68 241.81 42949.71 47915.60 2018-05-08 14:01:09.000 128 21240.54 241.91 42949.76 47915.56 2018-05-08 14:01:10.000 128 21240.42 241.97 42949.76 47915.48 2018-05-08 14:01:11.000 128 21240.26 242.02 42949.74 47915.37 2018-05-08 14:01:12.000 128 21240.03 241.95 42949.67 47915.30 2018-05-08 14:01:13.000 128 21239.88 241.94 42949.66 47915.19 2018-05-08 14:01:14.000 128 21239.80 241.92 42949.63 47915.14 2018-05-08 14:01:15.000 128 21239.80 241.79 42949.65 47915.11 2018-05-08 14:01:16.000 128 21239.87 241.64 42949.61 47915.07 2018-05-08 14:01:17.000 128 21239.95 241.51 42949.68 47915.10 2018-05-08 14:01:18.000 128 21240.12 241.39 42949.69 47915.14 2018-05-08 14:01:19.000 128 21240.31 241.36 42949.61 47915.18 2018-05-08 14:01:20.000 128 21240.53 241.34 42949.51 47915.25 2018-05-08 14:01:21.000 128 21240.75 241.31 42949.48 47915.31 2018-05-08 14:01:22.000 128 21240.97 241.32 42949.46 47915.36 2018-05-08 14:01:23.000 128 21241.06 241.34 42949.45 47915.39 2018-05-08 14:01:24.000 128 21241.18 241.42 42949.44 47915.48 2018-05-08 14:01:25.000 128 21241.24 241.53 42949.45 47915.45 2018-05-08 14:01:26.000 128 21241.15 241.66 42949.40 47915.48 2018-05-08 14:01:27.000 128 21241.09 241.83 42949.37 47915.45 2018-05-08 14:01:28.000 128 21240.99 241.96 42949.33 47915.41 2018-05-08 14:01:29.000 128 21240.87 241.99 42949.30 47915.33 2018-05-08 14:01:30.000 128 21240.84 242.06 42949.38 47915.29 2018-05-08 14:01:31.000 128 21240.76 242.02 42949.34 47915.26 2018-05-08 14:01:32.000 128 21240.62 242.03 42949.34 47915.24 2018-05-08 14:01:33.000 128 21240.64 242.01 42949.36 47915.22 2018-05-08 14:01:34.000 128 21240.74 241.96 42949.36 47915.16 2018-05-08 14:01:35.000 128 21240.75 241.86 42949.36 47915.25 2018-05-08 14:01:36.000 128 21240.83 241.84 42949.37 47915.25 2018-05-08 14:01:37.000 128 21240.86 241.83 42949.36 47915.31 2018-05-08 14:01:38.000 128 21241.00 241.66 42949.37 47915.28 2018-05-08 14:01:39.000 128 21241.07 241.48 42949.45 47915.42 2018-05-08 14:01:40.000 128 21241.20 241.35 42949.58 47915.45 2018-05-08 14:01:41.000 128 21241.24 241.30 42949.61 47915.55 2018-05-08 14:01:42.000 128 21241.29 241.12 42949.61 47915.61 2018-05-08 14:01:43.000 128 21241.32 241.06 42949.57 47915.71 2018-05-08 14:01:44.000 128 21241.39 241.09 42949.63 47915.73 2018-05-08 14:01:45.000 128 21241.46 241.13 42949.63 47915.78 2018-05-08 14:01:46.000 128 21241.53 241.15 42949.63 47915.83 2018-05-08 14:01:47.000 128 21241.56 241.20 42949.65 47915.86 2018-05-08 14:01:48.000 128 21241.53 241.36 42949.67 47915.89 2018-05-08 14:01:49.000 128 21241.49 241.48 42949.74 47915.88 2018-05-08 14:01:50.000 128 21241.39 241.58 42949.71 47915.88 2018-05-08 14:01:51.000 128 21241.29 241.73 42949.71 47915.85 2018-05-08 14:01:52.000 128 21241.20 241.94 42949.70 47915.75 2018-05-08 14:01:53.000 128 21241.04 242.13 42949.67 47915.78 2018-05-08 14:01:54.000 128 21240.94 242.16 42949.67 47915.69 2018-05-08 14:01:55.000 128 21240.93 242.22 42949.62 47915.64 2018-05-08 14:01:56.000 128 21240.82 242.16 42949.61 47915.57 2018-05-08 14:01:57.000 128 21240.82 242.05 42949.54 47915.52 2018-05-08 14:01:58.000 128 21240.85 241.99 42949.53 47915.49 2018-05-08 14:01:59.000 128 21240.82 241.87 42949.53 47915.51 2018-05-08 14:02:00.000 128 21240.83 241.65 42949.54 47915.50 2018-05-08 14:02:01.000 128 21240.87 241.48 42949.56 47915.49 2018-05-08 14:02:02.000 128 21240.92 241.33 42949.58 47915.57 2018-05-08 14:02:03.000 128 21240.90 241.27 42949.57 47915.49 2018-05-08 14:02:04.000 128 21240.88 241.17 42949.54 47915.55 2018-05-08 14:02:05.000 128 21240.88 241.08 42949.55 47915.49 2018-05-08 14:02:06.000 128 21240.91 240.92 42949.56 47915.53 2018-05-08 14:02:07.000 128 21240.91 240.87 42949.56 47915.53 2018-05-08 14:02:08.000 128 21240.94 240.81 42949.53 47915.50 2018-05-08 14:02:09.000 128 21240.89 240.85 42949.58 47915.55 2018-05-08 14:02:10.000 128 21240.93 240.89 42949.60 47915.56 2018-05-08 14:02:11.000 128 21240.98 240.94 42949.67 47915.60 2018-05-08 14:02:12.000 128 21241.02 241.05 42949.67 47915.63 2018-05-08 14:02:13.000 128 21240.95 241.14 42949.67 47915.64 2018-05-08 14:02:14.000 128 21240.93 241.29 42949.62 47915.63 2018-05-08 14:02:15.000 128 21240.90 241.48 42949.65 47915.68 2018-05-08 14:02:16.000 128 21240.88 241.69 42949.63 47915.62 2018-05-08 14:02:17.000 128 21240.82 241.78 42949.58 47915.60 2018-05-08 14:02:18.000 128 21240.80 241.83 42949.57 47915.55 2018-05-08 14:02:19.000 128 21240.73 241.87 42949.60 47915.51 2018-05-08 14:02:20.000 128 21240.76 241.77 42949.65 47915.54 2018-05-08 14:02:21.000 128 21240.71 241.60 42949.63 47915.51 2018-05-08 14:02:22.000 128 21240.72 241.47 42949.66 47915.58 2018-05-08 14:02:23.000 128 21240.78 241.40 42949.74 47915.56 2018-05-08 14:02:24.000 128 21240.82 241.39 42949.76 47915.60 2018-05-08 14:02:25.000 128 21240.83 241.24 42949.78 47915.60 2018-05-08 14:02:26.000 128 21240.85 241.15 42949.74 47915.61 2018-05-08 14:02:27.000 128 21240.89 241.05 42949.71 47915.69 2018-05-08 14:02:28.000 128 21240.98 241.01 42949.75 47915.71 2018-05-08 14:02:29.000 128 21241.01 240.93 42949.72 47915.77 2018-05-08 14:02:30.000 128 21241.03 240.85 42949.76 47915.83 2018-05-08 14:02:31.000 128 21241.04 240.93 42949.86 47915.80 2018-05-08 14:02:32.000 128 21241.06 240.97 42949.82 47915.83 2018-05-08 14:02:33.000 128 21241.07 241.02 42949.82 47915.91 2018-05-08 14:02:34.000 128 21241.02 241.19 42949.82 47915.88 2018-05-08 14:02:35.000 128 21240.96 241.29 42949.79 47915.84 2018-05-08 14:02:36.000 128 21240.82 241.35 42949.83 47915.85 2018-05-08 14:02:37.000 128 21240.77 241.42 42949.87 47915.86 2018-05-08 14:02:38.000 128 21240.74 241.53 42949.91 47915.76 2018-05-08 14:02:39.000 128 21240.69 241.61 42949.93 47915.80 2018-05-08 14:02:40.000 128 21240.64 241.64 42949.94 47915.75 2018-05-08 14:02:41.000 128 21240.64 241.63 42949.88 47915.74 2018-05-08 14:02:42.000 128 21240.63 241.72 42949.91 47915.71 2018-05-08 14:02:43.000 128 21240.64 241.63 42949.96 47915.76 2018-05-08 14:02:44.000 128 21240.68 241.54 42949.87 47915.74 2018-05-08 14:02:45.000 128 21240.74 241.51 42949.89 47915.74 2018-05-08 14:02:46.000 128 21240.81 241.45 42949.88 47915.73 2018-05-08 14:02:47.000 128 21240.84 241.31 42949.92 47915.77 2018-05-08 14:02:48.000 128 21240.90 241.23 42949.89 47915.79 2018-05-08 14:02:49.000 128 21240.96 241.17 42949.92 47915.86 2018-05-08 14:02:50.000 128 21241.02 241.20 42949.92 47915.82 2018-05-08 14:02:51.000 128 21241.08 241.19 42949.87 47915.86 2018-05-08 14:02:52.000 128 21241.07 241.21 42949.92 47915.86 2018-05-08 14:02:53.000 128 21241.00 241.30 42949.93 47915.86 2018-05-08 14:02:54.000 128 21240.96 241.37 42949.94 47915.86 2018-05-08 14:02:55.000 128 21240.87 241.37 42949.92 47915.80 2018-05-08 14:02:56.000 128 21240.68 241.46 42949.91 47915.79 2018-05-08 14:02:57.000 128 21240.61 241.55 42949.92 47915.73 2018-05-08 14:02:58.000 128 21240.51 241.58 42949.92 47915.70 2018-05-08 14:02:59.000 128 21240.37 241.63 42949.89 47915.63 2018-05-08 14:03:00.000 128 21240.28 241.79 42949.92 47915.55 2018-05-08 14:03:01.000 128 21240.23 241.79 42949.88 47915.54 2018-05-08 14:03:02.000 128 21240.20 241.76 42949.91 47915.51 2018-05-08 14:03:03.000 128 21240.22 241.81 42949.92 47915.51 2018-05-08 14:03:04.000 128 21240.26 241.82 42949.89 47915.52 2018-05-08 14:03:05.000 128 21240.25 241.80 42949.82 47915.51 2018-05-08 14:03:06.000 128 21240.34 241.74 42949.87 47915.48 2018-05-08 14:03:07.000 128 21240.38 241.75 42949.86 47915.55 2018-05-08 14:03:08.000 128 21240.44 241.71 42949.86 47915.50 2018-05-08 14:03:09.000 128 21240.56 241.69 42949.86 47915.56 2018-05-08 14:03:10.000 128 21240.57 241.62 42949.82 47915.60 2018-05-08 14:03:11.000 128 21240.55 241.55 42949.82 47915.59 2018-05-08 14:03:12.000 128 21240.53 241.50 42949.89 47915.57 2018-05-08 14:03:13.000 128 21240.48 241.53 42949.90 47915.61 2018-05-08 14:03:14.000 128 21240.44 241.47 42949.91 47915.62 2018-05-08 14:03:15.000 128 21240.38 241.47 42949.90 47915.59 2018-05-08 14:03:16.000 128 21240.28 241.55 42949.93 47915.57 2018-05-08 14:03:17.000 128 21240.24 241.54 42949.93 47915.57 2018-05-08 14:03:18.000 128 21240.16 241.62 42949.98 47915.57 2018-05-08 14:03:19.000 128 21240.11 241.65 42949.99 47915.53 2018-05-08 14:03:20.000 128 21240.05 241.70 42949.97 47915.56 2018-05-08 14:03:21.000 128 21239.99 241.74 42949.99 47915.49 2018-05-08 14:03:22.000 128 21239.91 241.69 42949.98 47915.54 2018-05-08 14:03:23.000 128 21239.92 241.74 42949.98 47915.50 2018-05-08 14:03:24.000 128 21239.90 241.82 42950.03 47915.49 2018-05-08 14:03:25.000 128 21239.92 241.82 42950.05 47915.52 2018-05-08 14:03:26.000 128 21239.97 241.77 42950.04 47915.53 2018-05-08 14:03:27.000 128 21239.97 241.76 42950.09 47915.56 2018-05-08 14:03:28.000 128 21239.97 241.74 42950.06 47915.57 2018-05-08 14:03:29.000 128 21239.98 241.67 42950.09 47915.54 2018-05-08 14:03:30.000 128 21240.04 241.71 42950.10 47915.57 2018-05-08 14:03:31.000 128 21240.04 241.71 42950.08 47915.62 2018-05-08 14:03:32.000 128 21240.01 241.65 42950.06 47915.60 2018-05-08 14:03:33.000 128 21240.06 241.63 42949.97 47915.61 2018-05-08 14:03:34.000 128 21240.02 241.61 42950.06 47915.60 2018-05-08 14:03:35.000 128 21239.99 241.63 42950.09 47915.62 2018-05-08 14:03:36.000 128 21239.96 241.72 42950.14 47915.66 2018-05-08 14:03:37.000 128 21239.90 241.73 42950.11 47915.57 2018-05-08 14:03:38.000 128 21239.82 241.72 42950.13 47915.62 2018-05-08 14:03:39.000 128 21239.85 241.83 42950.12 47915.55 2018-05-08 14:03:40.000 128 21239.82 241.89 42950.08 47915.59 2018-05-08 14:03:41.000 128 21239.75 241.85 42950.18 47915.54 2018-05-08 14:03:42.000 128 21239.74 241.96 42950.10 47915.53 2018-05-08 14:03:43.000 128 21239.62 242.11 42950.01 47915.48 2018-05-08 14:03:44.000 128 21239.61 242.28 42949.99 47915.41 2018-05-08 14:03:45.000 128 21239.59 242.28 42949.91 47915.28 2018-05-08 14:03:46.000 128 21239.58 242.26 42949.91 47915.30 2018-05-08 14:03:47.000 128 21239.66 242.24 42949.87 47915.25 2018-05-08 14:03:48.000 128 21239.72 242.14 42949.87 47915.29 2018-05-08 14:03:49.000 128 21239.69 242.04 42949.94 47915.32 2018-05-08 14:03:50.000 128 21239.74 241.94 42950.03 47915.40 2018-05-08 14:03:51.000 128 21239.84 241.89 42950.07 47915.44 2018-05-08 14:03:52.000 128 21239.91 241.87 42950.11 47915.55 2018-05-08 14:03:53.000 128 21239.96 241.83 42950.12 47915.56 2018-05-08 14:03:54.000 128 21240.03 241.78 42950.16 47915.60 2018-05-08 14:03:55.000 128 21240.11 241.75 42950.21 47915.66 2018-05-08 14:03:56.000 128 21240.17 241.82 42950.18 47915.70 2018-05-08 14:03:57.000 128 21240.22 241.78 42950.25 47915.74 2018-05-08 14:03:58.000 128 21240.25 241.73 42950.28 47915.84 2018-05-08 14:03:59.000 128 21240.34 241.79 42950.23 47915.80 2018-05-08 14:04:00.000 128 21240.31 241.89 42950.21 47915.79 2018-05-08 14:04:01.000 128 21240.25 241.96 42950.25 47915.83 2018-05-08 14:04:02.000 128 21240.29 241.96 42950.31 47915.83 2018-05-08 14:04:03.000 128 21240.30 242.00 42950.28 47915.81 2018-05-08 14:04:04.000 128 21240.25 242.12 42950.24 47915.79 2018-05-08 14:04:05.000 128 21240.13 242.16 42950.18 47915.78 2018-05-08 14:04:06.000 128 21240.11 242.16 42950.21 47915.75 2018-05-08 14:04:07.000 128 21240.01 242.14 42950.25 47915.75 2018-05-08 14:04:08.000 128 21239.98 242.13 42950.21 47915.71 2018-05-08 14:04:09.000 128 21239.98 242.13 42950.21 47915.66 2018-05-08 14:04:10.000 128 21239.94 242.14 42950.21 47915.68 2018-05-08 14:04:11.000 128 21239.89 242.14 42950.19 47915.69 2018-05-08 14:04:12.000 128 21239.88 242.27 42950.18 47915.66 2018-05-08 14:04:13.000 128 21239.88 242.36 42950.06 47915.57 2018-05-08 14:04:14.000 128 21239.86 242.39 42950.01 47915.49 2018-05-08 14:04:15.000 128 21239.85 242.48 42949.95 47915.43 2018-05-08 14:04:16.000 128 21239.89 242.39 42949.86 47915.35 2018-05-08 14:04:17.000 128 21239.95 242.35 42949.83 47915.34 2018-05-08 14:04:18.000 128 21239.91 242.34 42949.85 47915.34 2018-05-08 14:04:19.000 128 21239.93 242.21 42949.84 47915.37 2018-05-08 14:04:20.000 128 21239.92 242.15 42949.87 47915.37 2018-05-08 14:04:21.000 128 21239.95 242.17 42949.86 47915.37 2018-05-08 14:04:22.000 128 21239.96 242.21 42949.87 47915.44 2018-05-08 14:04:23.000 128 21239.96 242.21 42949.92 47915.41 2018-05-08 14:04:24.000 128 21240.00 242.22 42949.95 47915.47 2018-05-08 14:04:25.000 128 21239.94 242.22 42950.04 47915.46 2018-05-08 14:04:26.000 128 21239.95 242.22 42950.00 47915.47 2018-05-08 14:04:27.000 128 21239.94 242.14 42950.01 47915.48 2018-05-08 14:04:28.000 128 21239.92 242.05 42950.09 47915.53 2018-05-08 14:04:29.000 128 21239.97 241.93 42950.14 47915.57 2018-05-08 14:04:30.000 128 21240.01 241.81 42950.19 47915.64 2018-05-08 14:04:31.000 128 21240.06 241.67 42950.21 47915.68 2018-05-08 14:04:32.000 128 21240.16 241.61 42950.23 47915.76 2018-05-08 14:04:33.000 128 21240.23 241.61 42950.37 47915.86 2018-05-08 14:04:34.000 128 21240.22 241.54 42950.39 47915.91 2018-05-08 14:04:35.000 128 21240.22 241.49 42950.45 47915.96 2018-05-08 14:04:36.000 128 21240.28 241.49 42950.47 47916.03 2018-05-08 14:04:37.000 128 21240.32 241.47 42950.44 47916.04 2018-05-08 14:04:38.000 128 21240.27 241.50 42950.50 47916.07 2018-05-08 14:04:39.000 128 21240.36 241.55 42950.49 47916.08 2018-05-08 14:04:40.000 128 21240.39 241.62 42950.47 47916.08 2018-05-08 14:04:41.000 128 21240.31 241.62 42950.47 47916.07 2018-05-08 14:04:42.000 128 21240.21 241.71 42950.45 47916.06 2018-05-08 14:04:43.000 128 21240.19 241.76 42950.46 47916.03 2018-05-08 14:04:44.000 128 21240.09 241.81 42950.40 47915.97 2018-05-08 14:04:45.000 128 21239.95 241.89 42950.39 47915.90 2018-05-08 14:04:46.000 128 21239.95 241.96 42950.36 47915.88 2018-05-08 14:04:47.000 128 21239.84 241.96 42950.42 47915.84 2018-05-08 14:04:48.000 128 21239.74 241.99 42950.41 47915.76 2018-05-08 14:04:49.000 128 21239.70 242.01 42950.34 47915.80 2018-05-08 14:04:50.000 128 21239.73 241.98 42950.35 47915.73 2018-05-08 14:04:51.000 128 21239.74 242.02 42950.35 47915.70 2018-05-08 14:04:52.000 128 21239.73 241.94 42950.36 47915.69 2018-05-08 14:04:53.000 128 21239.72 241.83 42950.33 47915.68 2018-05-08 14:04:54.000 128 21239.84 241.77 42950.33 47915.75 2018-05-08 14:04:55.000 128 21239.94 241.70 42950.37 47915.80 2018-05-08 14:04:56.000 128 21240.02 241.62 42950.40 47915.78 2018-05-08 14:04:57.000 128 21240.11 241.60 42950.37 47915.88 2018-05-08 14:04:58.000 128 21240.22 241.55 42950.35 47915.97 2018-05-08 14:04:59.000 128 21240.34 241.52 42950.43 47916.01 2018-05-08 14:05:00.000 128 21240.50 241.52 42950.44 47916.07 2018-05-08 14:05:01.000 128 21240.48 241.55 42950.39 47916.06 2018-05-08 14:05:02.000 128 21240.53 241.54 42950.42 47916.16 2018-05-08 14:05:03.000 128 21240.57 241.55 42950.45 47916.15 2018-05-08 14:05:04.000 128 21240.50 241.66 42950.49 47916.15 2018-05-08 14:05:05.000 128 21240.49 241.67 42950.49 47916.16 2018-05-08 14:05:06.000 128 21240.45 241.70 42950.52 47916.17 2018-05-08 14:05:07.000 128 21240.36 241.72 42950.49 47916.16 2018-05-08 14:05:08.000 128 21240.28 241.75 42950.49 47916.11 2018-05-08 14:05:09.000 128 21240.20 241.76 42950.47 47916.09 2018-05-08 14:05:10.000 128 21240.07 241.82 42950.52 47916.04 2018-05-08 14:05:11.000 128 21240.08 241.84 42950.53 47916.01 2018-05-08 14:05:12.000 128 21239.97 241.77 42950.54 47915.99 2018-05-08 14:05:13.000 128 21239.91 241.73 42950.48 47915.97 2018-05-08 14:05:14.000 128 21239.83 241.67 42950.52 47915.95 2018-05-08 14:05:15.000 128 21239.86 241.61 42950.58 47915.91 2018-05-08 14:05:16.000 128 21239.80 241.59 42950.64 47915.94 2018-05-08 14:05:17.000 128 21239.88 241.52 42950.54 47915.94 2018-05-08 14:05:18.000 128 21239.88 241.41 42950.55 47915.92 2018-05-08 14:05:19.000 128 21239.94 241.31 42950.54 47915.96 2018-05-08 14:05:20.000 128 21239.98 241.32 42950.58 47916.03 2018-05-08 14:05:21.000 128 21240.11 241.35 42950.63 47916.04 2018-05-08 14:05:22.000 128 21240.13 241.40 42950.62 47916.07 2018-05-08 14:05:23.000 128 21240.16 241.45 42950.58 47916.08 2018-05-08 14:05:24.000 128 21240.20 241.52 42950.61 47916.13 2018-05-08 14:05:25.000 128 21240.22 241.58 42950.58 47916.16 2018-05-08 14:05:26.000 128 21240.24 241.61 42950.58 47916.13 2018-05-08 14:05:27.000 128 21240.28 241.69 42950.60 47916.15 2018-05-08 14:05:28.000 128 21240.25 241.73 42950.54 47916.16 2018-05-08 14:05:29.000 128 21240.20 241.73 42950.58 47916.13 2018-05-08 14:05:30.000 128 21240.21 241.82 42950.60 47916.15 2018-05-08 14:05:31.000 128 21240.23 241.84 42950.55 47916.13 2018-05-08 14:05:32.000 128 21240.25 241.80 42950.55 47916.13 2018-05-08 14:05:33.000 128 21240.27 241.78 42950.52 47916.13 2018-05-08 14:05:34.000 128 21240.26 241.74 42950.51 47916.13 2018-05-08 14:05:35.000 128 21240.32 241.71 42950.50 47916.13 2018-05-08 14:05:36.000 128 21240.34 241.69 42950.53 47916.20 2018-05-08 14:05:37.000 128 21240.42 241.58 42950.58 47916.16 2018-05-08 14:05:38.000 128 21240.49 241.53 42950.57 47916.24 2018-05-08 14:05:39.000 128 21240.60 241.44 42950.58 47916.21 2018-05-08 14:05:40.000 128 21240.61 241.45 42950.49 47916.30 2018-05-08 14:05:41.000 128 21240.59 241.40 42950.52 47916.26 2018-05-08 14:05:42.000 128 21240.65 241.42 42950.49 47916.27 2018-05-08 14:05:43.000 128 21240.61 241.41 42950.51 47916.30 2018-05-08 14:05:44.000 128 21240.62 241.42 42950.55 47916.26 2018-05-08 14:05:45.000 128 21240.58 241.45 42950.56 47916.25 2018-05-08 14:05:46.000 128 21240.64 241.44 42950.58 47916.27 2018-05-08 14:05:47.000 128 21240.62 241.50 42950.54 47916.23 2018-05-08 14:05:48.000 128 21240.59 241.58 42950.60 47916.21 2018-05-08 14:05:49.000 128 21240.56 241.67 42950.56 47916.22 2018-05-08 14:05:50.000 128 21240.52 241.75 42950.56 47916.22 2018-05-08 14:05:51.000 128 21240.52 241.79 42950.55 47916.19 2018-05-08 14:05:52.000 128 21240.42 241.86 42950.53 47916.19 2018-05-08 14:05:53.000 128 21240.37 241.96 42950.51 47916.15 2018-05-08 14:05:54.000 128 21240.30 242.12 42950.47 47916.13 2018-05-08 14:05:55.000 128 21240.18 242.25 42950.37 47916.03 2018-05-08 14:05:56.000 128 21240.12 242.36 42950.30 47915.95 2018-05-08 14:05:57.000 128 21240.06 242.40 42950.28 47915.83 2018-05-08 14:05:58.000 128 21240.01 242.40 42950.25 47915.69 2018-05-08 14:05:59.000 128 21239.92 242.42 42950.14 47915.63 2018-05-08 14:06:00.000 128 21239.89 242.49 42950.08 47915.57 2018-05-08 14:06:01.000 128 21239.81 242.39 42950.02 47915.52 2018-05-08 14:06:02.000 128 21239.81 242.30 42950.00 47915.42 2018-05-08 14:06:03.000 128 21239.80 242.32 42950.05 47915.39 2018-05-08 14:06:04.000 128 21239.84 242.24 42950.04 47915.36 2018-05-08 14:06:05.000 128 21239.84 242.17 42950.02 47915.40 2018-05-08 14:06:06.000 128 21239.87 242.12 42949.99 47915.45 2018-05-08 14:06:07.000 128 21239.92 242.02 42950.01 47915.44 2018-05-08 14:06:08.000 128 21240.04 242.02 42949.98 47915.51 2018-05-08 14:06:09.000 128 21240.13 242.03 42950.05 47915.54 2018-05-08 14:06:10.000 128 21240.17 241.97 42950.04 47915.54 2018-05-08 14:06:11.000 128 21240.14 242.01 42950.03 47915.61 2018-05-08 14:06:12.000 128 21240.19 242.06 42950.06 47915.63 2018-05-08 14:06:13.000 128 21240.16 242.07 42950.06 47915.62 2018-05-08 14:06:14.000 128 21240.15 242.06 42950.06 47915.64 2018-05-08 14:06:15.000 128 21240.14 242.08 42950.16 47915.66 2018-05-08 14:06:16.000 128 21240.15 242.07 42950.17 47915.65 2018-05-08 14:06:17.000 128 21240.09 242.02 42950.17 47915.67 2018-05-08 14:06:18.000 128 21240.20 241.99 42950.15 47915.67 2018-05-08 14:06:19.000 128 21240.12 241.99 42950.13 47915.67 2018-05-08 14:06:20.000 128 21240.19 241.84 42950.18 47915.71 2018-05-08 14:06:21.000 128 21240.22 241.68 42950.25 47915.73 2018-05-08 14:06:22.000 128 21240.29 241.56 42950.31 47915.79 2018-05-08 14:06:23.000 128 21240.29 241.59 42950.38 47915.93 2018-05-08 14:06:24.000 128 21240.30 241.50 42950.43 47915.91 2018-05-08 14:06:25.000 128 21240.32 241.46 42950.48 47916.02 2018-05-08 14:06:26.000 128 21240.34 241.39 42950.52 47916.05 2018-05-08 14:06:27.000 128 21240.35 241.50 42950.49 47916.13 2018-05-08 14:06:28.000 128 21240.34 241.56 42950.60 47916.13 2018-05-08 14:06:29.000 128 21240.32 241.66 42950.57 47916.09 2018-05-08 14:06:30.000 128 21240.25 241.72 42950.54 47916.08 2018-05-08 14:06:31.000 128 21240.15 241.77 42950.50 47915.99 2018-05-08 14:06:32.000 128 21240.02 241.85 42950.49 47916.04 2018-05-08 14:06:33.000 128 21239.93 241.85 42950.47 47915.94 2018-05-08 14:06:34.000 128 21239.84 241.99 42950.45 47915.87 2018-05-08 14:06:35.000 128 21239.78 242.07 42950.40 47915.84 2018-05-08 14:06:36.000 128 21239.72 241.97 42950.35 47915.74 2018-05-08 14:06:37.000 128 21239.66 242.01 42950.41 47915.72 2018-05-08 14:06:38.000 128 21239.71 242.00 42950.46 47915.74 2018-05-08 14:06:39.000 128 21239.66 241.95 42950.44 47915.78 2018-05-08 14:06:40.000 128 21239.73 241.97 42950.47 47915.77 2018-05-08 14:06:41.000 128 21239.85 241.95 42950.51 47915.73 2018-05-08 14:06:42.000 128 21239.90 241.96 42950.49 47915.82 2018-05-08 14:06:43.000 128 21239.98 241.85 42950.47 47915.79 2018-05-08 14:06:44.000 128 21240.05 241.78 42950.47 47915.90 2018-05-08 14:06:45.000 128 21240.07 241.70 42950.52 47915.91 2018-05-08 14:06:46.000 128 21240.08 241.58 42950.56 47915.95 2018-05-08 14:06:47.000 128 21240.16 241.58 42950.59 47915.96 2018-05-08 14:06:48.000 128 21240.10 241.56 42950.63 47916.03 2018-05-08 14:06:49.000 128 21240.00 241.59 42950.60 47916.02 2018-05-08 14:06:50.000 128 21239.97 241.60 42950.60 47915.98 2018-05-08 14:06:51.000 128 21239.91 241.51 42950.63 47916.02 2018-05-08 14:06:52.000 128 21239.81 241.56 42950.64 47916.00 2018-05-08 14:06:53.000 128 21239.71 241.54 42950.70 47916.02 2018-05-08 14:06:54.000 128 21239.76 241.53 42950.66 47915.95 2018-05-08 14:06:55.000 128 21239.57 241.60 42950.62 47915.92 2018-05-08 14:06:56.000 128 21239.56 241.60 42950.64 47915.95 2018-05-08 14:06:57.000 128 21239.56 241.57 42950.65 47915.93 2018-05-08 14:06:58.000 128 21239.60 241.58 42950.65 47915.96 2018-05-08 14:06:59.000 128 21239.63 241.57 42950.72 47915.98 2018-05-08 14:07:00.000 128 21239.58 241.57 42950.72 47915.98 2018-05-08 14:07:01.000 128 21239.68 241.66 42950.70 47916.03 2018-05-08 14:07:02.000 128 21239.69 241.62 42950.70 47916.07 2018-05-08 14:07:03.000 128 21239.82 241.70 42950.72 47916.02 2018-05-08 14:07:04.000 128 21239.81 241.67 42950.76 47916.09 2018-05-08 14:07:05.000 128 21239.75 241.66 42950.77 47916.09 2018-05-08 14:07:06.000 128 21239.80 241.63 42950.79 47916.13 2018-05-08 14:07:07.000 128 21239.87 241.59 42950.81 47916.10 2018-05-08 14:07:08.000 128 21239.79 241.50 42950.85 47916.10 2018-05-08 14:07:09.000 128 21239.80 241.51 42950.77 47916.08 2018-05-08 14:07:10.000 128 21239.76 241.51 42950.86 47916.13 2018-05-08 14:07:11.000 128 21239.80 241.59 42950.84 47916.12 2018-05-08 14:07:12.000 128 21239.87 241.63 42950.75 47916.16 2018-05-08 14:07:13.000 128 21239.87 241.68 42950.78 47916.15 2018-05-08 14:07:14.000 128 21239.88 241.71 42950.76 47916.14 2018-05-08 14:07:15.000 128 21239.88 241.67 42950.76 47916.11 2018-05-08 14:07:16.000 128 21239.79 241.70 42950.75 47916.16 2018-05-08 14:07:17.000 128 21239.73 241.71 42950.75 47916.14 2018-05-08 14:07:18.000 128 21239.79 241.82 42950.77 47916.11 2018-05-08 14:07:19.000 128 21239.68 241.86 42950.78 47916.07 2018-05-08 14:07:20.000 128 21239.60 241.97 42950.79 47916.10 2018-05-08 14:07:21.000 128 21239.59 241.98 42950.80 47916.06 2018-05-08 14:07:22.000 128 21239.53 241.97 42950.76 47916.02 2018-05-08 14:07:23.000 128 21239.48 242.01 42950.78 47915.99 2018-05-08 14:07:24.000 128 21239.42 242.02 42950.80 47915.96 2018-05-08 14:07:25.000 128 21239.42 242.05 42950.72 47915.93 2018-05-08 14:07:26.000 128 21239.35 242.07 42950.71 47915.90 2018-05-08 14:07:27.000 128 21239.31 242.05 42950.71 47915.87 2018-05-08 14:07:28.000 128 21239.31 242.08 42950.73 47915.87 2018-05-08 14:07:29.000 128 21239.32 242.14 42950.74 47915.84 2018-05-08 14:07:30.000 128 21239.36 242.22 42950.75 47915.82 2018-05-08 14:07:31.000 128 21239.33 242.24 42950.70 47915.84 2018-05-08 14:07:32.000 128 21239.37 242.21 42950.68 47915.83 2018-05-08 14:07:33.000 128 21239.39 242.24 42950.72 47915.84 2018-05-08 14:07:34.000 128 21239.45 242.21 42950.74 47915.91 2018-05-08 14:07:35.000 128 21239.44 242.22 42950.71 47915.85 2018-05-08 14:07:36.000 128 21239.54 242.16 42950.79 47915.90 2018-05-08 14:07:37.000 128 21239.56 242.15 42950.79 47915.96 2018-05-08 14:07:38.000 128 21239.55 242.15 42950.81 47915.98 2018-05-08 14:07:39.000 128 21239.52 242.14 42950.83 47915.96 2018-05-08 14:07:40.000 128 21239.60 242.11 42950.87 47916.08 2018-05-08 14:07:41.000 128 21239.59 242.11 42950.92 47916.05 2018-05-08 14:07:42.000 128 21239.62 242.04 42950.94 47916.15 2018-05-08 14:07:43.000 128 21239.57 241.98 42951.01 47916.13 2018-05-08 14:07:44.000 128 21239.56 241.96 42951.02 47916.19 2018-05-08 14:07:45.000 128 21239.64 241.96 42951.13 47916.19 2018-05-08 14:07:46.000 128 21239.62 241.97 42951.08 47916.23 2018-05-08 14:07:47.000 128 21239.56 242.02 42951.13 47916.27 2018-05-08 14:07:48.000 128 21239.50 242.08 42951.19 47916.33 2018-05-08 14:07:49.000 128 21239.43 242.17 42951.17 47916.30 2018-05-08 14:07:50.000 128 21239.36 242.19 42951.15 47916.26 2018-05-08 14:07:51.000 128 21239.26 242.25 42951.19 47916.25 2018-05-08 14:07:52.000 128 21239.14 242.31 42951.18 47916.21 2018-05-08 14:07:53.000 128 21239.08 242.33 42951.15 47916.14 2018-05-08 14:07:54.000 128 21239.07 242.35 42951.18 47916.13 2018-05-08 14:07:55.000 128 21238.95 242.44 42951.15 47916.07 2018-05-08 14:07:56.000 128 21238.88 242.50 42951.16 47916.04 2018-05-08 14:07:57.000 128 21238.79 242.52 42951.15 47916.02 2018-05-08 14:07:58.000 128 21238.80 242.51 42951.19 47916.01 2018-05-08 14:07:59.000 128 21238.81 242.49 42951.16 47916.03 2018-05-08 14:08:00.000 128 21238.83 242.51 42951.13 47916.04 2018-05-08 14:08:01.000 128 21238.88 242.56 42951.11 47916.02 2018-05-08 14:08:02.000 128 21238.88 242.48 42951.13 47915.99 2018-05-08 14:08:03.000 128 21238.85 242.44 42951.10 47916.02 2018-05-08 14:08:04.000 128 21238.86 242.38 42951.09 47916.06 2018-05-08 14:08:05.000 128 21238.86 242.43 42951.11 47916.02 2018-05-08 14:08:06.000 128 21238.89 242.53 42951.16 47916.05 2018-05-08 14:08:07.000 128 21238.85 242.48 42951.14 47916.05 2018-05-08 14:08:08.000 128 21238.82 242.45 42951.12 47915.95 2018-05-08 14:08:09.000 128 21238.76 242.46 42951.14 47916.01 2018-05-08 14:08:10.000 128 21238.71 242.45 42951.25 47915.98 2018-05-08 14:08:11.000 128 21238.66 242.51 42951.16 47915.99 2018-05-08 14:08:12.000 128 21238.59 242.52 42951.21 47915.97 2018-05-08 14:08:13.000 128 21238.58 242.57 42951.21 47915.90 2018-05-08 14:08:14.000 128 21238.52 242.59 42951.13 47915.89 2018-05-08 14:08:15.000 128 21238.50 242.55 42951.12 47915.87 2018-05-08 14:08:16.000 128 21238.52 242.50 42951.13 47915.91 2018-05-08 14:08:17.000 128 21238.47 242.47 42951.14 47915.88 2018-05-08 14:08:18.000 128 21238.57 242.42 42951.14 47915.94 2018-05-08 14:08:19.000 128 21238.58 242.46 42951.15 47915.90 2018-05-08 14:08:20.000 128 21238.66 242.44 42951.13 47915.93 2018-05-08 14:08:21.000 128 21238.68 242.49 42951.13 47915.95 2018-05-08 14:08:22.000 128 21238.69 242.50 42951.14 47915.97 2018-05-08 14:08:23.000 128 21238.75 242.50 42951.14 47916.02 2018-05-08 14:08:24.000 128 21238.81 242.59 42951.11 47915.99 2018-05-08 14:08:25.000 128 21238.76 242.60 42951.11 47916.03 2018-05-08 14:08:26.000 128 21238.73 242.61 42951.10 47916.02 2018-05-08 14:08:27.000 128 21238.84 242.64 42951.14 47916.04 2018-05-08 14:08:28.000 128 21238.80 242.73 42951.14 47916.04 2018-05-08 14:08:29.000 128 21238.77 242.77 42951.11 47916.07 2018-05-08 14:08:30.000 128 21238.63 242.77 42951.13 47916.05 2018-05-08 14:08:31.000 128 21238.58 242.79 42951.14 47916.01 2018-05-08 14:08:32.000 128 21238.63 242.82 42951.14 47916.03 2018-05-08 14:08:33.000 128 21238.59 242.82 42951.11 47915.93 2018-05-08 14:08:34.000 128 21238.50 242.89 42951.11 47915.93 2018-05-08 14:08:35.000 128 21238.45 242.85 42951.13 47915.85 2018-05-08 14:08:36.000 128 21238.43 242.83 42951.07 47915.87 2018-05-08 14:08:37.000 128 21238.46 242.81 42951.11 47915.83 2018-05-08 14:08:38.000 128 21238.42 242.78 42951.14 47915.81 2018-05-08 14:08:39.000 128 21238.42 242.82 42951.10 47915.83 2018-05-08 14:08:40.000 128 21238.33 242.75 42951.11 47915.78 2018-05-08 14:08:41.000 128 21238.34 242.71 42951.13 47915.83 2018-05-08 14:08:42.000 128 21238.37 242.73 42951.15 47915.79 2018-05-08 14:08:43.000 128 21238.38 242.75 42951.15 47915.81 2018-05-08 14:08:44.000 128 21238.46 242.75 42951.11 47915.82 2018-05-08 14:08:45.000 128 21238.44 242.75 42951.11 47915.80 2018-05-08 14:08:46.000 128 21238.41 242.70 42951.11 47915.82 2018-05-08 14:08:47.000 128 21238.35 242.84 42951.11 47915.80 2018-05-08 14:08:48.000 128 21238.35 242.90 42951.09 47915.85 2018-05-08 14:08:49.000 128 21238.35 242.95 42951.09 47915.78 2018-05-08 14:08:50.000 128 21238.27 243.00 42951.09 47915.80 2018-05-08 14:08:51.000 128 21238.29 243.09 42951.07 47915.76 2018-05-08 14:08:52.000 128 21238.28 243.10 42951.10 47915.77 2018-05-08 14:08:53.000 128 21238.26 243.12 42951.10 47915.74 2018-05-08 14:08:54.000 128 21238.16 243.22 42951.07 47915.73 2018-05-08 14:08:55.000 128 21238.17 243.27 42951.06 47915.72 2018-05-08 14:08:56.000 128 21238.11 243.29 42951.07 47915.69 2018-05-08 14:08:57.000 128 21238.05 243.31 42951.01 47915.63 2018-05-08 14:08:58.000 128 21238.08 243.36 42950.99 47915.64 2018-05-08 14:08:59.000 128 21238.03 243.39 42950.96 47915.60 2018-05-08 14:09:00.000 128 21238.06 243.43 42950.98 47915.60 2018-05-08 14:09:01.000 128 21238.07 243.40 42950.95 47915.56 2018-05-08 14:09:02.000 128 21238.02 243.46 42950.86 47915.49 2018-05-08 14:09:03.000 128 21237.97 243.46 42950.91 47915.46 2018-05-08 14:09:04.000 128 21237.93 243.51 42950.91 47915.42 2018-05-08 14:09:05.000 128 21237.96 243.51 42950.88 47915.39 2018-05-08 14:09:06.000 128 21237.98 243.57 42950.88 47915.36 2018-05-08 14:09:07.000 128 21237.95 243.55 42950.82 47915.39 2018-05-08 14:09:08.000 128 21237.96 243.55 42950.79 47915.33 2018-05-08 14:09:09.000 128 21237.97 243.53 42950.74 47915.30 2018-05-08 14:09:10.000 128 21237.91 243.58 42950.75 47915.37 2018-05-08 14:09:11.000 128 21238.00 243.61 42950.77 47915.34 2018-05-08 14:09:12.000 128 21237.94 243.64 42950.82 47915.37 2018-05-08 14:09:13.000 128 21237.90 243.65 42950.82 47915.32 2018-05-08 14:09:14.000 128 21237.93 243.67 42950.81 47915.34 2018-05-08 14:09:15.000 128 21238.00 243.64 42950.78 47915.32 2018-05-08 14:09:16.000 128 21237.97 243.69 42950.80 47915.41 2018-05-08 14:09:17.000 128 21238.00 243.71 42950.84 47915.35 2018-05-08 14:09:18.000 128 21238.02 243.73 42950.76 47915.39 2018-05-08 14:09:19.000 128 21238.02 243.79 42950.77 47915.36 2018-05-08 14:09:20.000 128 21238.06 243.86 42950.75 47915.38 2018-05-08 14:09:21.000 128 21238.15 243.81 42950.74 47915.36 2018-05-08 14:09:22.000 128 21238.13 243.84 42950.75 47915.36 2018-05-08 14:09:23.000 128 21238.11 243.82 42950.78 47915.35 2018-05-08 14:09:24.000 128 21238.09 243.81 42950.80 47915.40 2018-05-08 14:09:25.000 128 21238.15 243.87 42950.75 47915.36 2018-05-08 14:09:26.000 128 21238.08 243.97 42950.72 47915.35 2018-05-08 14:09:27.000 128 21238.13 244.01 42950.58 47915.34 2018-05-08 14:09:28.000 128 21238.14 244.00 42950.52 47915.30 2018-05-08 14:09:29.000 128 21238.09 244.10 42950.49 47915.20 2018-05-08 14:09:30.000 128 21238.11 244.22 42950.48 47915.15 2018-05-08 14:09:31.000 128 21238.11 244.26 42950.45 47915.13 2018-05-08 14:09:32.000 128 21238.11 244.36 42950.39 47915.08 2018-05-08 14:09:33.000 128 21238.04 244.39 42950.37 47915.11 2018-05-08 14:09:34.000 128 21238.04 244.48 42950.39 47915.00 2018-05-08 14:09:35.000 128 21238.10 244.55 42950.37 47915.04 2018-05-08 14:09:36.000 128 21238.11 244.59 42950.29 47915.03 2018-05-08 14:09:37.000 128 21238.09 244.64 42950.39 47915.02 2018-05-08 14:09:38.000 128 21238.06 244.67 42950.38 47914.99 2018-05-08 14:09:39.000 128 21238.06 244.68 42950.36 47914.98 2018-05-08 14:09:40.000 128 21238.03 244.72 42950.35 47914.97 2018-05-08 14:09:41.000 128 21238.06 244.70 42950.29 47914.95 2018-05-08 14:09:42.000 128 21238.04 244.67 42950.29 47914.92 2018-05-08 14:09:43.000 128 21237.98 244.67 42950.29 47914.92 2018-05-08 14:09:44.000 128 21237.93 244.62 42950.33 47914.89 2018-05-08 14:09:45.000 128 21237.80 244.57 42950.29 47914.91 2018-05-08 14:09:46.000 128 21237.77 244.61 42950.26 47914.82 2018-05-08 14:09:47.000 128 21237.69 244.64 42950.29 47914.76 2018-05-08 14:09:48.000 128 21237.52 244.59 42950.29 47914.78 2018-05-08 14:09:49.000 128 21237.51 244.57 42950.25 47914.63 2018-05-08 14:09:50.000 128 21237.38 244.65 42950.22 47914.65 2018-05-08 14:09:51.000 128 21237.25 244.71 42950.21 47914.58 2018-05-08 14:09:52.000 128 21237.07 244.70 42950.26 47914.51 2018-05-08 14:09:53.000 128 21236.93 244.74 42950.31 47914.43 2018-05-08 14:09:54.000 128 21236.85 244.79 42950.35 47914.43 2018-05-08 14:09:55.000 128 21236.73 244.79 42950.34 47914.35 2018-05-08 14:09:56.000 128 21236.65 244.74 42950.37 47914.31 2018-05-08 14:09:57.000 128 21236.56 244.69 42950.40 47914.33 2018-05-08 14:09:58.000 128 21236.59 244.69 42950.46 47914.38 2018-05-08 14:09:59.000 128 21236.55 244.71 42950.52 47914.40 2018-05-08 14:10:00.000 128 21236.52 244.76 42950.54 47914.43 2018-05-08 14:10:01.000 128 21236.57 244.88 42950.46 47914.42 2018-05-08 14:10:02.000 128 21236.65 244.91 42950.44 47914.41 2018-05-08 14:10:03.000 128 21236.74 244.88 42950.44 47914.43 2018-05-08 14:10:04.000 128 21236.83 244.79 42950.45 47914.47 2018-05-08 14:10:05.000 128 21236.88 244.71 42950.43 47914.51 2018-05-08 14:10:06.000 128 21237.04 244.72 42950.43 47914.53 2018-05-08 14:10:07.000 128 21237.10 244.66 42950.52 47914.59 2018-05-08 14:10:08.000 128 21237.18 244.60 42950.49 47914.67 2018-05-08 14:10:09.000 128 21237.28 244.52 42950.43 47914.71 2018-05-08 14:10:10.000 128 21237.27 244.42 42950.38 47914.75 2018-05-08 14:10:11.000 128 21237.41 244.29 42950.53 47914.80 2018-05-08 14:10:12.000 128 21237.46 244.23 42950.60 47914.91 2018-05-08 14:10:13.000 128 21237.55 244.14 42950.65 47914.96 2018-05-08 14:10:14.000 128 21237.63 244.12 42950.68 47915.00 2018-05-08 14:10:15.000 128 21237.63 244.14 42950.71 47915.11 2018-05-08 14:10:16.000 128 21237.70 244.10 42950.72 47915.09 2018-05-08 14:10:17.000 128 21237.76 244.09 42950.70 47915.14 2018-05-08 14:10:18.000 128 21237.77 244.04 42950.77 47915.22 2018-05-08 14:10:19.000 128 21237.72 244.07 42950.82 47915.21 2018-05-08 14:10:20.000 128 21237.76 244.05 42950.82 47915.24 2018-05-08 14:10:21.000 128 21237.71 244.09 42950.86 47915.27 2018-05-08 14:10:22.000 128 21237.63 244.14 42950.86 47915.29 2018-05-08 14:10:23.000 128 21237.61 244.22 42950.82 47915.26 2018-05-08 14:10:24.000 128 21237.52 244.21 42950.84 47915.21 2018-05-08 14:10:25.000 128 21237.44 244.23 42950.80 47915.18 2018-05-08 14:10:26.000 128 21237.32 244.26 42950.87 47915.14 2018-05-08 14:10:27.000 128 21237.18 244.31 42950.86 47915.10 2018-05-08 14:10:28.000 128 21237.04 244.36 42950.89 47915.04 2018-05-08 14:10:29.000 128 21236.96 244.33 42950.92 47914.98 2018-05-08 14:10:30.000 128 21236.84 244.33 42950.94 47914.94 2018-05-08 14:10:31.000 128 21236.75 244.44 42950.91 47914.91 2018-05-08 14:10:32.000 128 21236.71 244.46 42950.88 47914.90 2018-05-08 14:10:33.000 128 21236.69 244.44 42950.86 47914.83 2018-05-08 14:10:34.000 128 21236.69 244.32 42950.79 47914.86 2018-05-08 14:10:35.000 128 21236.66 244.42 42950.82 47914.78 2018-05-08 14:10:36.000 128 21236.74 244.36 42950.82 47914.78 2018-05-08 14:10:37.000 128 21236.76 244.30 42950.89 47914.82 2018-05-08 14:10:38.000 128 21236.81 244.28 42950.88 47914.85 2018-05-08 14:10:39.000 128 21236.86 244.25 42950.93 47914.84 2018-05-08 14:10:40.000 128 21236.89 244.08 42950.94 47914.94 2018-05-08 14:10:41.000 128 21236.96 244.03 42950.92 47914.95 2018-05-08 14:10:42.000 128 21237.03 243.94 42950.99 47915.01 2018-05-08 14:10:43.000 128 21237.06 243.86 42950.98 47915.05 2018-05-08 14:10:44.000 128 21237.15 243.87 42950.91 47915.09 2018-05-08 14:10:45.000 128 21237.20 243.92 42950.96 47915.12 2018-05-08 14:10:46.000 128 21237.25 243.87 42951.01 47915.16 2018-05-08 14:10:47.000 128 21237.23 243.87 42950.96 47915.20 2018-05-08 14:10:48.000 128 21237.21 243.90 42951.01 47915.14 2018-05-08 14:10:49.000 128 21237.24 243.98 42951.05 47915.18 2018-05-08 14:10:50.000 128 21237.22 243.97 42951.03 47915.20 2018-05-08 14:10:51.000 128 21237.26 243.98 42951.03 47915.17 2018-05-08 14:10:52.000 128 21237.30 243.98 42951.03 47915.21 2018-05-08 14:10:53.000 128 21237.31 243.95 42950.99 47915.22 2018-05-08 14:10:54.000 128 21237.36 243.89 42950.99 47915.21 2018-05-08 14:10:55.000 128 21237.39 243.95 42950.98 47915.23 2018-05-08 14:10:56.000 128 21237.41 243.94 42950.99 47915.22 2018-05-08 14:10:57.000 128 21237.44 243.92 42951.02 47915.25 2018-05-08 14:10:58.000 128 21237.55 243.93 42950.99 47915.24 2018-05-08 14:10:59.000 128 21237.62 243.89 42950.97 47915.33 2018-05-08 14:11:00.000 128 21237.65 243.85 42950.96 47915.36 2018-05-08 14:11:01.000 128 21237.70 243.87 42950.96 47915.33 2018-05-08 14:11:02.000 128 21237.75 243.75 42951.03 47915.36 2018-05-08 14:11:03.000 128 21237.78 243.76 42951.01 47915.40 2018-05-08 14:11:04.000 128 21237.81 243.72 42951.08 47915.50 2018-05-08 14:11:05.000 128 21237.81 243.72 42951.07 47915.42 2018-05-08 14:11:06.000 128 21237.75 243.82 42951.04 47915.45 2018-05-08 14:11:07.000 128 21237.76 243.80 42951.09 47915.50 2018-05-08 14:11:08.000 128 21237.73 243.77 42951.11 47915.50 2018-05-08 14:11:09.000 128 21237.71 243.67 42951.13 47915.50 2018-05-08 14:11:10.000 128 21237.71 243.69 42951.14 47915.51 2018-05-08 14:11:11.000 128 21237.70 243.72 42951.23 47915.54 2018-05-08 14:11:12.000 128 21237.61 243.74 42951.29 47915.56 2018-05-08 14:11:13.000 128 21237.68 243.70 42951.27 47915.56 2018-05-08 14:11:14.000 128 21237.67 243.59 42951.27 47915.58 2018-05-08 14:11:15.000 128 21237.71 243.63 42951.30 47915.59 2018-05-08 14:11:16.000 128 21237.70 243.55 42951.40 47915.64 2018-05-08 14:11:17.000 128 21237.73 243.50 42951.34 47915.67 2018-05-08 14:11:18.000 128 21237.74 243.54 42951.32 47915.71 2018-05-08 14:11:19.000 128 21237.75 243.64 42951.42 47915.69 2018-05-08 14:11:20.000 128 21237.76 243.58 42951.38 47915.77 2018-05-08 14:11:21.000 128 21237.74 243.47 42951.40 47915.73 2018-05-08 14:11:22.000 128 21237.66 243.48 42951.44 47915.72 2018-05-08 14:11:23.000 128 21237.64 243.50 42951.43 47915.78 2018-05-08 14:11:24.000 128 21237.61 243.57 42951.46 47915.79 2018-05-08 14:11:25.000 128 21237.57 243.57 42951.48 47915.78 2018-05-08 14:11:26.000 128 21237.52 243.61 42951.46 47915.76 2018-05-08 14:11:27.000 128 21237.53 243.64 42951.44 47915.75 2018-05-08 14:11:28.000 128 21237.47 243.66 42951.52 47915.73 2018-05-08 14:11:29.000 128 21237.44 243.69 42951.54 47915.72 2018-05-08 14:11:30.000 128 21237.43 243.67 42951.50 47915.70 2018-05-08 14:11:31.000 128 21237.42 243.63 42951.50 47915.74 2018-05-08 14:11:32.000 128 21237.41 243.65 42951.48 47915.66 2018-05-08 14:11:33.000 128 21237.40 243.66 42951.42 47915.71 2018-05-08 14:11:34.000 128 21237.44 243.62 42951.46 47915.69 2018-05-08 14:11:35.000 128 21237.45 243.59 42951.48 47915.74 2018-05-08 14:11:36.000 128 21237.37 243.61 42951.50 47915.70 2018-05-08 14:11:37.000 128 21237.42 243.66 42951.45 47915.67 2018-05-08 14:11:38.000 128 21237.39 243.62 42951.48 47915.68 2018-05-08 14:11:39.000 128 21237.39 243.62 42951.42 47915.71 2018-05-08 14:11:40.000 128 21237.41 243.60 42951.43 47915.65 2018-05-08 14:11:41.000 128 21237.37 243.61 42951.45 47915.66 2018-05-08 14:11:42.000 128 21237.33 243.54 42951.43 47915.66 2018-05-08 14:11:43.000 128 21237.30 243.57 42951.46 47915.58 2018-05-08 14:11:44.000 128 21237.24 243.63 42951.45 47915.60 2018-05-08 14:11:45.000 128 21237.20 243.56 42951.40 47915.56 2018-05-08 14:11:46.000 128 21237.20 243.57 42951.38 47915.55 2018-05-08 14:11:47.000 128 21237.17 243.58 42951.38 47915.50 2018-05-08 14:11:48.000 128 21237.17 243.58 42951.38 47915.50 2018-05-08 14:11:49.000 128 21237.19 243.57 42951.40 47915.54 2018-05-08 14:11:50.000 128 21237.20 243.50 42951.41 47915.54 2018-05-08 14:11:51.000 128 21237.22 243.49 42951.41 47915.52 2018-05-08 14:11:52.000 128 21237.26 243.56 42951.38 47915.57 2018-05-08 14:11:53.000 128 21237.24 243.59 42951.38 47915.59 2018-05-08 14:11:54.000 128 21237.33 243.65 42951.38 47915.58 2018-05-08 14:11:55.000 128 21237.33 243.62 42951.40 47915.57 2018-05-08 14:11:56.000 128 21237.30 243.61 42951.37 47915.64 2018-05-08 14:11:57.000 128 21237.33 243.58 42951.31 47915.53 2018-05-08 14:11:58.000 128 21237.35 243.57 42951.32 47915.55 2018-05-08 14:11:59.000 128 21237.31 243.48 42951.35 47915.55 2018-05-08 14:12:00.000 128 21237.26 243.46 42951.34 47915.51 2018-05-08 14:12:01.000 128 21237.28 243.41 42951.32 47915.52 2018-05-08 14:12:02.000 128 21237.27 243.29 42951.31 47915.43 2018-05-08 14:12:03.000 128 21237.18 243.24 42951.29 47915.45 2018-05-08 14:12:04.000 128 21237.06 243.26 42951.27 47915.42 2018-05-08 14:12:05.000 128 21237.09 243.30 42951.25 47915.40 2018-05-08 14:12:06.000 128 21237.12 243.25 42951.27 47915.37 2018-05-08 14:12:07.000 128 21237.17 243.18 42951.30 47915.37 2018-05-08 14:12:08.000 128 21237.26 243.17 42951.30 47915.43 2018-05-08 14:12:09.000 128 21237.36 243.10 42951.34 47915.47 2018-05-08 14:12:10.000 128 21237.34 243.04 42951.34 47915.50 2018-05-08 14:12:11.000 128 21237.32 243.01 42951.38 47915.56 2018-05-08 14:12:12.000 128 21237.45 242.98 42951.42 47915.63 2018-05-08 14:12:13.000 128 21237.58 242.97 42951.44 47915.71 2018-05-08 14:12:14.000 128 21237.62 242.95 42951.41 47915.73 2018-05-08 14:12:15.000 128 21237.70 242.88 42951.45 47915.78 2018-05-08 14:12:16.000 128 21237.81 242.93 42951.40 47915.84 2018-05-08 14:12:17.000 128 21237.85 243.07 42951.45 47915.80 2018-05-08 14:12:18.000 128 21237.89 243.06 42951.43 47915.82 2018-05-08 14:12:19.000 128 21237.89 243.17 42951.34 47915.83 2018-05-08 14:12:20.000 128 21237.84 243.26 42951.34 47915.79 2018-05-08 14:12:21.000 128 21237.81 243.23 42951.32 47915.83 2018-05-08 14:12:22.000 128 21237.73 243.23 42951.32 47915.79 2018-05-08 14:12:23.000 128 21237.70 243.28 42951.31 47915.72 2018-05-08 14:12:24.000 128 21237.67 243.25 42951.32 47915.67 2018-05-08 14:12:25.000 128 21237.58 243.20 42951.26 47915.66 2018-05-08 14:12:26.000 128 21237.53 243.13 42951.32 47915.65 2018-05-08 14:12:27.000 128 21237.47 243.24 42951.32 47915.60 2018-05-08 14:12:28.000 128 21237.49 243.20 42951.29 47915.63 2018-05-08 14:12:29.000 128 21237.51 243.19 42951.27 47915.57 2018-05-08 14:12:30.000 128 21237.49 243.13 42951.30 47915.55 2018-05-08 14:12:31.000 128 21237.51 243.16 42951.29 47915.57 2018-05-08 14:12:32.000 128 21237.54 243.10 42951.29 47915.60 2018-05-08 14:12:33.000 128 21237.56 243.16 42951.31 47915.62 2018-05-08 14:12:34.000 128 21237.61 243.15 42951.26 47915.58 2018-05-08 14:12:35.000 128 21237.61 243.23 42951.26 47915.61 2018-05-08 14:12:36.000 128 21237.65 243.42 42951.31 47915.63 2018-05-08 14:12:37.000 128 21237.66 243.51 42951.21 47915.59 2018-05-08 14:12:38.000 128 21237.63 243.52 42951.14 47915.57 2018-05-08 14:12:39.000 128 21237.65 243.54 42951.03 47915.47 2018-05-08 14:12:40.000 128 21237.63 243.58 42951.03 47915.53 2018-05-08 14:12:41.000 128 21237.67 243.63 42951.05 47915.44 2018-05-08 14:12:42.000 128 21237.68 243.64 42951.05 47915.39 2018-05-08 14:12:43.000 128 21237.58 243.65 42951.05 47915.39 2018-05-08 14:12:44.000 128 21237.55 243.74 42951.04 47915.36 2018-05-08 14:12:45.000 128 21237.48 243.76 42950.99 47915.37 2018-05-08 14:12:46.000 128 21237.46 243.83 42950.92 47915.31 2018-05-08 14:12:47.000 128 21237.41 243.72 42950.96 47915.26 2018-05-08 14:12:48.000 128 21237.40 243.75 42950.91 47915.29 2018-05-08 14:12:49.000 128 21237.41 243.70 42950.86 47915.21 2018-05-08 14:12:50.000 128 21237.30 243.67 42950.93 47915.18 2018-05-08 14:12:51.000 128 21237.32 243.60 42950.95 47915.17 2018-05-08 14:12:52.000 128 21237.37 243.52 42950.96 47915.22 2018-05-08 14:12:53.000 128 21237.41 243.56 42950.95 47915.21 2018-05-08 14:12:54.000 128 21237.41 243.53 42950.98 47915.22 2018-05-08 14:12:55.000 128 21237.53 243.53 42950.99 47915.26 2018-05-08 14:12:56.000 128 21237.56 243.58 42951.01 47915.31 2018-05-08 14:12:57.000 128 21237.61 243.51 42951.01 47915.35 2018-05-08 14:12:58.000 128 21237.70 243.44 42951.02 47915.41 2018-05-08 14:12:59.000 128 21237.75 243.38 42951.04 47915.43 2018-05-08 14:13:00.000 128 21237.73 243.31 42951.10 47915.47 2018-05-08 14:13:01.000 128 21237.75 243.27 42951.13 47915.54 2018-05-08 14:13:02.000 128 21237.71 243.31 42951.19 47915.57 2018-05-08 14:13:03.000 128 21237.67 243.38 42951.19 47915.56 2018-05-08 14:13:04.000 128 21237.75 243.44 42951.13 47915.57 2018-05-08 14:13:05.000 128 21237.64 243.50 42951.15 47915.53 2018-05-08 14:13:06.000 128 21237.59 243.47 42951.14 47915.51 2018-05-08 14:13:07.000 128 21237.52 243.50 42951.11 47915.46 2018-05-08 14:13:08.000 128 21237.47 243.54 42951.03 47915.40 2018-05-08 14:13:09.000 128 21237.46 243.53 42951.02 47915.37 2018-05-08 14:13:10.000 128 21237.50 243.52 42951.01 47915.36 2018-05-08 14:13:11.000 128 21237.51 243.49 42951.09 47915.38 2018-05-08 14:13:12.000 128 21237.52 243.44 42951.08 47915.33 2018-05-08 14:13:13.000 128 21237.51 243.46 42951.07 47915.38 2018-05-08 14:13:14.000 128 21237.54 243.43 42951.05 47915.38 2018-05-08 14:13:15.000 128 21237.60 243.41 42951.01 47915.41 2018-05-08 14:13:16.000 128 21237.65 243.27 42951.05 47915.39 2018-05-08 14:13:17.000 128 21237.65 243.20 42951.10 47915.41 2018-05-08 14:13:18.000 128 21237.68 243.30 42951.11 47915.43 2018-05-08 14:13:19.000 128 21237.63 243.33 42951.10 47915.42 2018-05-08 14:13:20.000 128 21237.64 243.27 42951.09 47915.47 2018-05-08 14:13:21.000 128 21237.62 243.29 42951.11 47915.41 2018-05-08 14:13:22.000 128 21237.58 243.34 42951.13 47915.42 2018-05-08 14:13:23.000 128 21237.56 243.31 42951.08 47915.42 2018-05-08 14:13:24.000 128 21237.58 243.29 42951.14 47915.42 2018-05-08 14:13:25.000 128 21237.54 243.33 42951.12 47915.43 2018-05-08 14:13:26.000 128 21237.46 243.26 42951.17 47915.41 2018-05-08 14:13:27.000 128 21237.43 243.30 42951.21 47915.46 2018-05-08 14:13:28.000 128 21237.39 243.30 42951.23 47915.46 2018-05-08 14:13:29.000 128 21237.39 243.31 42951.19 47915.45 2018-05-08 14:13:30.000 128 21237.39 243.31 42951.21 47915.48 2018-05-08 14:13:31.000 128 21237.41 243.30 42951.26 47915.49 2018-05-08 14:13:32.000 128 21237.41 243.25 42951.31 47915.53 2018-05-08 14:13:33.000 128 21237.37 243.23 42951.29 47915.50 2018-05-08 14:13:34.000 128 21237.42 243.20 42951.28 47915.54 2018-05-08 14:13:35.000 128 21237.41 243.15 42951.31 47915.57 2018-05-08 14:13:36.000 128 21237.35 243.11 42951.28 47915.51 2018-05-08 14:13:37.000 128 21237.34 243.08 42951.32 47915.58 2018-05-08 14:13:38.000 128 21237.32 243.02 42951.30 47915.58 2018-05-08 14:13:39.000 128 21237.34 243.04 42951.30 47915.61 2018-05-08 14:13:40.000 128 21237.38 243.05 42951.36 47915.61 2018-05-08 14:13:41.000 128 21237.37 243.10 42951.38 47915.58 2018-05-08 14:13:42.000 128 21237.42 243.11 42951.40 47915.61 2018-05-08 14:13:43.000 128 21237.36 243.12 42951.34 47915.58 2018-05-08 14:13:44.000 128 21237.33 243.18 42951.40 47915.60 2018-05-08 14:13:45.000 128 21237.35 243.20 42951.38 47915.49 2018-05-08 14:13:46.000 128 21237.26 243.20 42951.37 47915.55 2018-05-08 14:13:47.000 128 21237.23 243.26 42951.36 47915.50 2018-05-08 14:13:48.000 128 21237.16 243.34 42951.36 47915.52 2018-05-08 14:13:49.000 128 21237.03 243.47 42951.35 47915.48 2018-05-08 14:13:50.000 128 21236.99 243.45 42951.36 47915.43 2018-05-08 14:13:51.000 128 21236.95 243.46 42951.36 47915.43 2018-05-08 14:13:52.000 128 21236.94 243.49 42951.33 47915.36 2018-05-08 14:13:53.000 128 21236.89 243.56 42951.37 47915.36 2018-05-08 14:13:54.000 128 21236.88 243.49 42951.34 47915.34 2018-05-08 14:13:55.000 128 21236.79 243.55 42951.34 47915.32 2018-05-08 14:13:56.000 128 21236.78 243.56 42951.32 47915.30 2018-05-08 14:13:57.000 128 21236.71 243.51 42951.29 47915.24 2018-05-08 14:13:58.000 128 21236.62 243.45 42951.32 47915.24 2018-05-08 14:13:59.000 128 21236.56 243.38 42951.34 47915.24 2018-05-08 14:14:00.000 128 21236.55 243.44 42951.40 47915.25 2018-05-08 14:14:01.000 128 21236.53 243.45 42951.33 47915.26 2018-05-08 14:14:02.000 128 21236.56 243.39 42951.29 47915.17 2018-05-08 14:14:03.000 128 21236.55 243.32 42951.32 47915.23 2018-05-08 14:14:04.000 128 21236.49 243.26 42951.30 47915.14 2018-05-08 14:14:05.000 128 21236.54 243.26 42951.33 47915.17 2018-05-08 14:14:06.000 128 21236.53 243.22 42951.34 47915.17 2018-05-08 14:14:07.000 128 21236.60 243.11 42951.31 47915.22 2018-05-08 14:14:08.000 128 21236.61 243.05 42951.31 47915.20 2018-05-08 14:14:09.000 128 21236.58 243.06 42951.35 47915.26 2018-05-08 14:14:10.000 128 21236.69 242.93 42951.33 47915.31 2018-05-08 14:14:11.000 128 21236.78 242.90 42951.40 47915.34 2018-05-08 14:14:12.000 128 21236.85 242.88 42951.42 47915.39 2018-05-08 14:14:13.000 128 21236.93 242.84 42951.45 47915.48 2018-05-08 14:14:14.000 128 21236.99 242.87 42951.47 47915.53 2018-05-08 14:14:15.000 128 21236.97 242.91 42951.49 47915.57 2018-05-08 14:14:16.000 128 21237.03 242.87 42951.48 47915.60 2018-05-08 14:14:17.000 128 21237.13 242.89 42951.50 47915.65 2018-05-08 14:14:18.000 128 21237.08 242.92 42951.44 47915.69 2018-05-08 14:14:19.000 128 21237.05 242.96 42951.54 47915.65 2018-05-08 14:14:20.000 128 21237.15 243.03 42951.52 47915.67 2018-05-08 14:14:21.000 128 21237.10 243.03 42951.54 47915.70 2018-05-08 14:14:22.000 128 21237.05 243.01 42951.60 47915.71 2018-05-08 14:14:23.000 128 21237.06 243.13 42951.61 47915.70 2018-05-08 14:14:24.000 128 21237.00 243.12 42951.61 47915.64 2018-05-08 14:14:25.000 128 21237.00 243.26 42951.58 47915.61 2018-05-08 14:14:26.000 128 21236.91 243.24 42951.59 47915.64 2018-05-08 14:14:27.000 128 21236.80 243.21 42951.62 47915.59 2018-05-08 14:14:28.000 128 21236.73 243.14 42951.59 47915.53 2018-05-08 14:14:29.000 128 21236.63 243.01 42951.54 47915.50 2018-05-08 14:14:30.000 128 21236.57 242.96 42951.57 47915.42 2018-05-08 14:14:31.000 128 21236.53 242.98 42951.54 47915.46 2018-05-08 14:14:32.000 128 21236.55 243.00 42951.54 47915.42 2018-05-08 14:14:33.000 128 21236.52 242.99 42951.50 47915.38 2018-05-08 14:14:34.000 128 21236.55 243.06 42951.52 47915.40 2018-05-08 14:14:35.000 128 21236.57 243.00 42951.58 47915.37 2018-05-08 14:14:36.000 128 21236.55 242.97 42951.60 47915.40 2018-05-08 14:14:37.000 128 21236.58 242.95 42951.60 47915.44 2018-05-08 14:14:38.000 128 21236.68 243.03 42951.62 47915.50 2018-05-08 14:14:39.000 128 21236.64 243.08 42951.62 47915.50 2018-05-08 14:14:40.000 128 21236.63 243.03 42951.56 47915.50 2018-05-08 14:14:41.000 128 21236.63 243.09 42951.57 47915.43 2018-05-08 14:14:42.000 128 21236.63 243.12 42951.60 47915.47 2018-05-08 14:14:43.000 128 21236.60 243.14 42951.59 47915.46 2018-05-08 14:14:44.000 128 21236.54 243.12 42951.52 47915.47 2018-05-08 14:14:45.000 128 21236.47 243.24 42951.51 47915.39 2018-05-08 14:14:46.000 128 21236.43 243.29 42951.54 47915.40 2018-05-08 14:14:47.000 128 21236.29 243.19 42951.53 47915.33 2018-05-08 14:14:48.000 128 21236.26 243.17 42951.52 47915.25 2018-05-08 14:14:49.000 128 21236.26 243.20 42951.50 47915.26 2018-05-08 14:14:50.000 128 21236.27 243.18 42951.51 47915.30 2018-05-08 14:14:51.000 128 21236.23 243.18 42951.47 47915.27 2018-05-08 14:14:52.000 128 21236.23 243.12 42951.49 47915.24 2018-05-08 14:14:53.000 128 21236.30 243.12 42951.49 47915.23 2018-05-08 14:14:54.000 128 21236.31 243.04 42951.47 47915.23 2018-05-08 14:14:55.000 128 21236.32 243.00 42951.44 47915.22 2018-05-08 14:14:56.000 128 21236.32 243.01 42951.48 47915.23 2018-05-08 14:14:57.000 128 21236.31 242.96 42951.50 47915.29 2018-05-08 14:14:58.000 128 21236.29 242.94 42951.54 47915.27 2018-05-08 14:14:59.000 128 21236.32 242.92 42951.54 47915.27 2018-05-08 14:15:00.000 128 21236.30 242.99 42951.52 47915.29 2018-05-08 14:15:01.000 128 21236.23 243.03 42951.55 47915.29 2018-05-08 14:15:02.000 128 21236.33 243.05 42951.51 47915.31 2018-05-08 14:15:03.000 128 21236.38 243.05 42951.51 47915.29 2018-05-08 14:15:04.000 128 21236.37 243.03 42951.52 47915.30 2018-05-08 14:15:05.000 128 21236.38 243.02 42951.59 47915.34 2018-05-08 14:15:06.000 128 21236.46 243.01 42951.54 47915.35 2018-05-08 14:15:07.000 128 21236.52 243.05 42951.52 47915.34 2018-05-08 14:15:08.000 128 21236.52 243.08 42951.50 47915.38 2018-05-08 14:15:09.000 128 21236.54 243.17 42951.46 47915.34 2018-05-08 14:15:10.000 128 21236.58 243.19 42951.42 47915.35 2018-05-08 14:15:11.000 128 21236.62 243.25 42951.39 47915.30 2018-05-08 14:15:12.000 128 21236.57 243.22 42951.34 47915.29 2018-05-08 14:15:13.000 128 21236.63 243.13 42951.32 47915.25 2018-05-08 14:15:14.000 128 21236.69 243.12 42951.33 47915.27 2018-05-08 14:15:15.000 128 21236.74 243.14 42951.32 47915.27 2018-05-08 14:15:16.000 128 21236.76 243.04 42951.31 47915.30 2018-05-08 14:15:17.000 128 21236.78 243.08 42951.32 47915.27 2018-05-08 14:15:18.000 128 21236.88 243.08 42951.27 47915.33 2018-05-08 14:15:19.000 128 21236.89 243.14 42951.27 47915.32 2018-05-08 14:15:20.000 128 21236.90 243.08 42951.31 47915.31 2018-05-08 14:15:21.000 128 21236.91 243.04 42951.30 47915.33 2018-05-08 14:15:22.000 128 21236.96 243.08 42951.26 47915.31 2018-05-08 14:15:23.000 128 21236.98 243.11 42951.27 47915.31 2018-05-08 14:15:24.000 128 21236.95 243.20 42951.23 47915.32 2018-05-08 14:15:25.000 128 21236.97 243.27 42951.25 47915.30 2018-05-08 14:15:26.000 128 21236.95 243.30 42951.19 47915.30 2018-05-08 14:15:27.000 128 21236.94 243.36 42951.24 47915.33 2018-05-08 14:15:28.000 128 21236.87 243.40 42951.24 47915.31 2018-05-08 14:15:29.000 128 21236.82 243.38 42951.25 47915.29 2018-05-08 14:15:30.000 128 21236.84 243.38 42951.21 47915.24 2018-05-08 14:15:31.000 128 21236.84 243.42 42951.19 47915.29 2018-05-08 14:15:32.000 128 21236.73 243.49 42951.22 47915.24 2018-05-08 14:15:33.000 128 21236.80 243.43 42951.23 47915.18 2018-05-08 14:15:34.000 128 21236.76 243.49 42951.16 47915.21 2018-05-08 14:15:35.000 128 21236.65 243.48 42951.19 47915.22 2018-05-08 14:15:36.000 128 21236.61 243.52 42951.21 47915.20 2018-05-08 14:15:37.000 128 21236.68 243.48 42951.22 47915.14 2018-05-08 14:15:38.000 128 21236.61 243.50 42951.21 47915.15 2018-05-08 14:15:39.000 128 21236.57 243.56 42951.17 47915.14 2018-05-08 14:15:40.000 128 21236.59 243.58 42951.14 47915.06 2018-05-08 14:15:41.000 128 21236.60 243.68 42951.06 47915.02 2018-05-08 14:15:42.000 128 21236.63 243.74 42951.01 47914.91 2018-05-08 14:15:43.000 128 21236.67 243.76 42950.89 47914.96 2018-05-08 14:15:44.000 128 21236.64 243.67 42950.86 47914.88 2018-05-08 14:15:45.000 128 21236.62 243.75 42950.86 47914.83 2018-05-08 14:15:46.000 128 21236.63 243.77 42950.91 47914.86 2018-05-08 14:15:47.000 128 21236.59 243.83 42950.87 47914.87 2018-05-08 14:15:48.000 128 21236.54 243.96 42950.86 47914.83 2018-05-08 14:15:49.000 128 21236.41 244.04 42950.86 47914.80 2018-05-08 14:15:50.000 128 21236.39 244.12 42950.82 47914.75 2018-05-08 14:15:51.000 128 21236.31 244.17 42950.80 47914.77 2018-05-08 14:15:52.000 128 21236.23 244.20 42950.80 47914.67 2018-05-08 14:15:53.000 128 21236.13 244.18 42950.79 47914.63 2018-05-08 14:15:54.000 128 21236.07 244.23 42950.83 47914.57 2018-05-08 14:15:55.000 128 21235.99 244.17 42950.79 47914.50 2018-05-08 14:15:56.000 128 21236.02 244.07 42950.83 47914.53 2018-05-08 14:15:57.000 128 21235.98 243.93 42950.86 47914.48 2018-05-08 14:15:58.000 128 21235.99 243.76 42950.87 47914.57 2018-05-08 14:15:59.000 128 21236.08 243.78 42950.96 47914.64 2018-05-08 14:16:00.000 128 21236.13 243.77 42951.01 47914.67 2018-05-08 14:16:01.000 128 21236.17 243.71 42950.92 47914.73 2018-05-08 14:16:02.000 128 21236.28 243.65 42951.04 47914.77 2018-05-08 14:16:03.000 128 21236.35 243.69 42951.07 47914.85 2018-05-08 14:16:04.000 128 21236.42 243.68 42951.06 47914.83 2018-05-08 14:16:05.000 128 21236.39 243.69 42951.09 47914.96 2018-05-08 14:16:06.000 128 21236.42 243.65 42951.13 47914.93 2018-05-08 14:16:07.000 128 21236.42 243.70 42951.16 47915.01 2018-05-08 14:16:08.000 128 21236.38 243.82 42951.19 47914.92 2018-05-08 14:16:09.000 128 21236.31 243.86 42951.10 47914.97 2018-05-08 14:16:10.000 128 21236.22 243.87 42951.12 47914.94 2018-05-08 14:16:11.000 128 21236.08 243.96 42951.17 47914.95 2018-05-08 14:16:12.000 128 21236.02 244.01 42951.19 47914.84 2018-05-08 14:16:13.000 128 21235.92 244.05 42951.13 47914.78 2018-05-08 14:16:14.000 128 21235.79 244.16 42951.15 47914.74 2018-05-08 14:16:15.000 128 21235.68 244.20 42951.10 47914.67 2018-05-08 14:16:16.000 128 21235.65 244.17 42951.08 47914.64 2018-05-08 14:16:17.000 128 21235.63 244.12 42951.09 47914.60 2018-05-08 14:16:18.000 128 21235.63 244.14 42951.15 47914.62 2018-05-08 14:16:19.000 128 21235.67 244.12 42951.15 47914.58 2018-05-08 14:16:20.000 128 21235.72 244.04 42951.11 47914.61 2018-05-08 14:16:21.000 128 21235.75 243.99 42951.13 47914.71 2018-05-08 14:16:22.000 128 21235.78 243.96 42951.17 47914.69 2018-05-08 14:16:23.000 128 21235.77 243.98 42951.10 47914.71 2018-05-08 14:16:24.000 128 21235.74 244.01 42951.06 47914.69 2018-05-08 14:16:25.000 128 21235.83 244.04 42951.07 47914.71 2018-05-08 14:16:26.000 128 21235.80 244.06 42951.08 47914.73 2018-05-08 14:16:27.000 128 21235.81 244.08 42951.11 47914.67 2018-05-08 14:16:28.000 128 21235.70 244.00 42951.18 47914.69 2018-05-08 14:16:29.000 128 21235.57 244.01 42951.27 47914.72 2018-05-08 14:16:30.000 128 21235.37 244.09 42951.26 47914.68 2018-05-08 14:16:31.000 128 21235.27 244.14 42951.23 47914.61 2018-05-08 14:16:32.000 128 21235.21 244.19 42951.23 47914.59 2018-05-08 14:16:33.000 128 21235.03 244.23 42951.28 47914.51 2018-05-08 14:16:34.000 128 21234.92 244.30 42951.33 47914.53 2018-05-08 14:16:35.000 128 21234.83 244.31 42951.28 47914.47 2018-05-08 14:16:36.000 128 21234.78 244.30 42951.27 47914.45 2018-05-08 14:16:37.000 128 21234.71 244.31 42951.30 47914.38 2018-05-08 14:16:38.000 128 21234.68 244.35 42951.28 47914.36 2018-05-08 14:16:39.000 128 21234.60 244.30 42951.25 47914.34 2018-05-08 14:16:40.000 128 21234.58 244.31 42951.25 47914.36 2018-05-08 14:16:41.000 128 21234.61 244.29 42951.23 47914.28 2018-05-08 14:16:42.000 128 21234.58 244.29 42951.26 47914.29 2018-05-08 14:16:43.000 128 21234.56 244.31 42951.31 47914.30 2018-05-08 14:16:44.000 128 21234.60 244.26 42951.31 47914.35 2018-05-08 14:16:45.000 128 21234.71 244.26 42951.29 47914.36 2018-05-08 14:16:46.000 128 21234.70 244.35 42951.26 47914.37 2018-05-08 14:16:47.000 128 21234.72 244.38 42951.25 47914.32 2018-05-08 14:16:48.000 128 21234.67 244.40 42951.24 47914.33 2018-05-08 14:16:49.000 128 21234.70 244.46 42951.26 47914.39 2018-05-08 14:16:50.000 128 21234.73 244.41 42951.25 47914.37 2018-05-08 14:16:51.000 128 21234.68 244.45 42951.29 47914.27 2018-05-08 14:16:52.000 128 21234.56 244.46 42951.25 47914.31 2018-05-08 14:16:53.000 128 21234.47 244.43 42951.29 47914.33 2018-05-08 14:16:54.000 128 21234.48 244.48 42951.35 47914.31 2018-05-08 14:16:55.000 128 21234.47 244.51 42951.32 47914.29 2018-05-08 14:16:56.000 128 21234.50 244.56 42951.31 47914.31 2018-05-08 14:16:57.000 128 21234.50 244.53 42951.25 47914.31 2018-05-08 14:16:58.000 128 21234.58 244.45 42951.29 47914.27 2018-05-08 14:16:59.000 128 21234.64 244.45 42951.31 47914.33 2018-05-08 14:17:00.000 128 21234.61 244.41 42951.26 47914.33 2018-05-08 14:17:01.000 128 21234.71 244.32 42951.25 47914.35 2018-05-08 14:17:02.000 128 21234.90 244.31 42951.29 47914.44 2018-05-08 14:17:03.000 128 21234.91 244.24 42951.28 47914.49 2018-05-08 14:17:04.000 128 21235.02 244.17 42951.27 47914.48 2018-05-08 14:17:05.000 128 21235.07 244.15 42951.32 47914.52 2018-05-08 14:17:06.000 128 21235.09 244.12 42951.30 47914.54 2018-05-08 14:17:07.000 128 21235.15 244.13 42951.25 47914.56 2018-05-08 14:17:08.000 128 21235.17 244.21 42951.32 47914.58 2018-05-08 14:17:09.000 128 21235.11 244.25 42951.26 47914.60 2018-05-08 14:17:10.000 128 21235.04 244.26 42951.30 47914.58 2018-05-08 14:17:11.000 128 21235.10 244.26 42951.28 47914.58 2018-05-08 14:17:12.000 128 21234.98 244.36 42951.24 47914.52 2018-05-08 14:17:13.000 128 21234.88 244.37 42951.31 47914.52 2018-05-08 14:17:14.000 128 21234.90 244.36 42951.31 47914.46 2018-05-08 14:17:15.000 128 21234.82 244.45 42951.27 47914.46 2018-05-08 14:17:16.000 128 21234.76 244.52 42951.31 47914.41 2018-05-08 14:17:17.000 128 21234.77 244.53 42951.26 47914.42 2018-05-08 14:17:18.000 128 21234.80 244.58 42951.25 47914.39 2018-05-08 14:17:19.000 128 21234.87 244.63 42951.29 47914.36 2018-05-08 14:17:20.000 128 21234.96 244.56 42951.25 47914.40 2018-05-08 14:17:21.000 128 21235.02 244.52 42951.22 47914.41 2018-05-08 14:17:22.000 128 21235.08 244.54 42951.23 47914.43 2018-05-08 14:17:23.000 128 21235.15 244.43 42951.23 47914.48 2018-05-08 14:17:24.000 128 21235.19 244.43 42951.22 47914.43 2018-05-08 14:17:25.000 128 21235.12 244.45 42951.19 47914.48 2018-05-08 14:17:26.000 128 21235.24 244.44 42951.14 47914.49 2018-05-08 14:17:27.000 128 21235.26 244.50 42951.11 47914.53 2018-05-08 14:17:28.000 128 21235.21 244.54 42951.14 47914.53 2018-05-08 14:17:29.000 128 21235.16 244.48 42951.13 47914.48 2018-05-08 14:17:30.000 128 21235.15 244.49 42951.09 47914.50 2018-05-08 14:17:31.000 128 21235.11 244.42 42951.17 47914.48 2018-05-08 14:17:32.000 128 21235.06 244.38 42951.19 47914.49 2018-05-08 14:17:33.000 128 21235.00 244.42 42951.22 47914.48 2018-05-08 14:17:34.000 128 21235.02 244.41 42951.22 47914.45 2018-05-08 14:17:35.000 128 21235.04 244.45 42951.23 47914.47 2018-05-08 14:17:36.000 128 21235.08 244.43 42951.25 47914.48 2018-05-08 14:17:37.000 128 21235.07 244.35 42951.23 47914.50 2018-05-08 14:17:38.000 128 21235.16 244.39 42951.19 47914.52 2018-05-08 14:17:39.000 128 21235.32 244.29 42951.23 47914.54 2018-05-08 14:17:40.000 128 21235.45 244.29 42951.25 47914.58 2018-05-08 14:17:41.000 128 21235.60 244.21 42951.25 47914.69 2018-05-08 14:17:42.000 128 21235.71 244.17 42951.27 47914.71 2018-05-08 14:17:43.000 128 21235.82 244.10 42951.29 47914.78 2018-05-08 14:17:44.000 128 21235.94 244.04 42951.31 47914.90 2018-05-08 14:17:45.000 128 21236.01 244.06 42951.28 47914.93 2018-05-08 14:17:46.000 128 21236.10 244.05 42951.29 47915.03 2018-05-08 14:17:47.000 128 21236.17 244.03 42951.33 47915.02 2018-05-08 14:17:48.000 128 21236.10 244.03 42951.33 47915.06 2018-05-08 14:17:49.000 128 21236.06 244.09 42951.39 47915.05 2018-05-08 14:17:50.000 128 21236.06 244.21 42951.40 47915.08 2018-05-08 14:17:51.000 128 21235.90 244.22 42951.38 47915.05 2018-05-08 14:17:52.000 128 21235.82 244.23 42951.40 47915.00 2018-05-08 14:17:53.000 128 21235.75 244.25 42951.42 47914.93 2018-05-08 14:17:54.000 128 21235.62 244.31 42951.40 47914.93 2018-05-08 14:17:55.000 128 21235.48 244.36 42951.44 47914.88 2018-05-08 14:17:56.000 128 21235.49 244.35 42951.42 47914.80 2018-05-08 14:17:57.000 128 21235.52 244.35 42951.46 47914.78 2018-05-08 14:17:58.000 128 21235.49 244.35 42951.40 47914.79 2018-05-08 14:17:59.000 128 21235.58 244.33 42951.33 47914.79 2018-05-08 14:18:00.000 128 21235.62 244.29 42951.37 47914.82 2018-05-08 14:18:01.000 128 21235.74 244.26 42951.36 47914.84 2018-05-08 14:18:02.000 128 21235.87 244.21 42951.32 47914.90 2018-05-08 14:18:03.000 128 21235.99 244.13 42951.34 47914.95 2018-05-08 14:18:04.000 128 21236.10 244.01 42951.33 47914.99 2018-05-08 14:18:05.000 128 21236.21 244.04 42951.37 47915.06 2018-05-08 14:18:06.000 128 21236.33 244.05 42951.42 47915.08 2018-05-08 14:18:07.000 128 21236.48 243.99 42951.40 47915.13 2018-05-08 14:18:08.000 128 21236.42 243.95 42951.40 47915.16 2018-05-08 14:18:09.000 128 21236.54 243.94 42951.38 47915.24 2018-05-08 14:18:10.000 128 21236.61 243.97 42951.42 47915.25 2018-05-08 14:18:11.000 128 21236.66 244.00 42951.38 47915.31 2018-05-08 14:18:12.000 128 21236.63 243.95 42951.38 47915.30 2018-05-08 14:18:13.000 128 21236.57 243.90 42951.40 47915.33 2018-05-08 14:18:14.000 128 21236.57 243.89 42951.31 47915.35 2018-05-08 14:18:15.000 128 21236.64 243.81 42951.36 47915.32 2018-05-08 14:18:16.000 128 21236.57 243.74 42951.43 47915.37 2018-05-08 14:18:17.000 128 21236.58 243.64 42951.46 47915.33 2018-05-08 14:18:18.000 128 21236.54 243.66 42951.50 47915.41 2018-05-08 14:18:19.000 128 21236.56 243.56 42951.48 47915.33 2018-05-08 14:18:20.000 128 21236.66 243.50 42951.52 47915.38 2018-05-08 14:18:21.000 128 21236.71 243.33 42951.54 47915.42 2018-05-08 14:18:22.000 128 21236.85 243.27 42951.53 47915.46 2018-05-08 14:18:23.000 128 21236.99 243.20 42951.55 47915.54 2018-05-08 14:18:24.000 128 21237.15 243.26 42951.55 47915.62 2018-05-08 14:18:25.000 128 21237.30 243.23 42951.53 47915.66 2018-05-08 14:18:26.000 128 21237.42 243.22 42951.50 47915.74 2018-05-08 14:18:27.000 128 21237.58 243.18 42951.52 47915.79 2018-05-08 14:18:28.000 128 21237.68 243.19 42951.53 47915.84 2018-05-08 14:18:29.000 128 21237.73 243.17 42951.52 47915.88 2018-05-08 14:18:30.000 128 21237.84 243.27 42951.51 47915.97 2018-05-08 14:18:31.000 128 21237.86 243.30 42951.52 47915.94 2018-05-08 14:18:32.000 128 21237.90 243.34 42951.46 47916.00 2018-05-08 14:18:33.000 128 21237.81 243.52 42951.50 47915.94 2018-05-08 14:18:34.000 128 21237.72 243.63 42951.51 47915.92 2018-05-08 14:18:35.000 128 21237.75 243.72 42951.47 47915.91 2018-05-08 14:18:36.000 128 21237.83 243.77 42951.32 47915.87 2018-05-08 14:18:37.000 128 21237.82 243.81 42951.28 47915.86 2018-05-08 14:18:38.000 128 21237.84 243.77 42951.27 47915.74 2018-05-08 14:18:39.000 128 21237.95 243.71 42951.22 47915.77 2018-05-08 14:18:40.000 128 21237.95 243.59 42951.23 47915.76 2018-05-08 14:18:41.000 128 21237.97 243.50 42951.21 47915.77 2018-05-08 14:18:42.000 128 21238.00 243.57 42951.21 47915.81 2018-05-08 14:18:43.000 128 21238.10 243.66 42951.15 47915.80 2018-05-08 14:18:44.000 128 21238.20 243.68 42951.11 47915.75 2018-05-08 14:18:45.000 128 21238.20 243.68 42951.03 47915.69 2018-05-08 14:18:46.000 128 21238.17 243.58 42951.00 47915.64 2018-05-08 14:18:47.000 128 21238.22 243.49 42950.99 47915.67 2018-05-08 14:18:48.000 128 21238.21 243.50 42950.96 47915.62 2018-05-08 14:18:49.000 128 21238.11 243.49 42950.98 47915.64 2018-05-08 14:18:50.000 128 21238.06 243.49 42950.98 47915.61 2018-05-08 14:18:51.000 128 21237.97 243.57 42950.98 47915.56 2018-05-08 14:18:52.000 128 21237.91 243.61 42950.98 47915.53 2018-05-08 14:18:53.000 128 21237.85 243.69 42950.98 47915.55 2018-05-08 14:18:54.000 128 21237.80 243.79 42950.96 47915.53 2018-05-08 14:18:55.000 128 21237.78 243.85 42950.99 47915.51 2018-05-08 14:18:56.000 128 21237.79 243.90 42950.98 47915.47 2018-05-08 14:18:57.000 128 21237.66 243.93 42951.04 47915.50 2018-05-08 14:18:58.000 128 21237.65 243.94 42951.02 47915.49 2018-05-08 14:18:59.000 128 21237.69 243.96 42951.01 47915.47 2018-05-08 14:19:00.000 128 21237.65 243.99 42951.01 47915.43 2018-05-08 14:19:01.000 128 21237.69 243.88 42951.01 47915.44 2018-05-08 14:19:02.000 128 21237.70 243.77 42951.01 47915.47 2018-05-08 14:19:03.000 128 21237.72 243.78 42951.03 47915.46 2018-05-08 14:19:04.000 128 21237.75 243.70 42951.11 47915.47 2018-05-08 14:19:05.000 128 21237.74 243.64 42951.05 47915.49 2018-05-08 14:19:06.000 128 21237.75 243.57 42951.05 47915.50 2018-05-08 14:19:07.000 128 21237.85 243.45 42951.07 47915.56 2018-05-08 14:19:08.000 128 21237.87 243.36 42951.10 47915.50 2018-05-08 14:19:09.000 128 21237.92 243.34 42951.07 47915.57 2018-05-08 14:19:10.000 128 21237.94 243.28 42951.11 47915.55 2018-05-08 14:19:11.000 128 21237.97 243.19 42951.13 47915.59 2018-05-08 14:19:12.000 128 21237.98 243.18 42951.15 47915.67 2018-05-08 14:19:13.000 128 21238.05 243.16 42951.14 47915.67 2018-05-08 14:19:14.000 128 21238.03 243.16 42951.15 47915.69 2018-05-08 14:19:15.000 128 21238.08 243.21 42951.21 47915.70 2018-05-08 14:19:16.000 128 21238.15 243.29 42951.20 47915.74 2018-05-08 14:19:17.000 128 21238.20 243.27 42951.19 47915.75 2018-05-08 14:19:18.000 128 21238.24 243.31 42951.23 47915.81 2018-05-08 14:19:19.000 128 21238.29 243.38 42951.21 47915.85 2018-05-08 14:19:20.000 128 21238.36 243.40 42951.22 47915.87 2018-05-08 14:19:21.000 128 21238.40 243.43 42951.19 47915.85 2018-05-08 14:19:22.000 128 21238.44 243.52 42951.15 47915.86 2018-05-08 14:19:23.000 128 21238.47 243.50 42951.17 47915.89 2018-05-08 14:19:24.000 128 21238.48 243.50 42951.16 47915.89 2018-05-08 14:19:25.000 128 21238.48 243.43 42951.14 47915.90 2018-05-08 14:19:26.000 128 21238.55 243.41 42951.13 47915.87 2018-05-08 14:19:27.000 128 21238.52 243.43 42951.13 47915.93 2018-05-08 14:19:28.000 128 21238.53 243.35 42951.13 47915.89 2018-05-08 14:19:29.000 128 21238.58 243.25 42951.13 47915.93 2018-05-08 14:19:30.000 128 21238.69 243.17 42951.17 47915.94 2018-05-08 14:19:31.000 128 21238.62 243.13 42951.18 47915.94 2018-05-08 14:19:32.000 128 21238.64 243.14 42951.17 47915.99 2018-05-08 14:19:33.000 128 21238.78 243.09 42951.19 47915.99 2018-05-08 14:19:34.000 128 21238.72 243.11 42951.19 47916.05 2018-05-08 14:19:35.000 128 21238.70 243.19 42951.21 47916.03 2018-05-08 14:19:36.000 128 21238.63 243.19 42951.31 47916.04 2018-05-08 14:19:37.000 128 21238.64 243.17 42951.35 47916.10 2018-05-08 14:19:38.000 128 21238.59 243.21 42951.40 47916.16 2018-05-08 14:19:39.000 128 21238.48 243.31 42951.42 47916.13 2018-05-08 14:19:40.000 128 21238.38 243.25 42951.41 47916.12 2018-05-08 14:19:41.000 128 21238.29 243.36 42951.42 47916.10 2018-05-08 14:19:42.000 128 21238.22 243.39 42951.38 47916.06 2018-05-08 14:19:43.000 128 21238.21 243.39 42951.43 47916.08 2018-05-08 14:19:44.000 128 21238.16 243.39 42951.42 47916.03 2018-05-08 14:19:45.000 128 21238.13 243.39 42951.40 47915.97 2018-05-08 14:19:46.000 128 21238.17 243.40 42951.42 47915.97 2018-05-08 14:19:47.000 128 21238.16 243.33 42951.47 47916.01 2018-05-08 14:19:48.000 128 21238.17 243.20 42951.40 47915.95 2018-05-08 14:19:49.000 128 21238.25 243.14 42951.40 47916.04 2018-05-08 14:19:50.000 128 21238.37 243.11 42951.40 47916.07 2018-05-08 14:19:51.000 128 21238.47 243.06 42951.43 47916.03 2018-05-08 14:19:52.000 128 21238.57 243.06 42951.41 47916.09 2018-05-08 14:19:53.000 128 21238.59 243.09 42951.45 47916.13 2018-05-08 14:19:54.000 128 21238.58 243.05 42951.46 47916.15 2018-05-08 14:19:55.000 128 21238.63 243.05 42951.43 47916.15 2018-05-08 14:19:56.000 128 21238.63 243.06 42951.44 47916.18 2018-05-08 14:19:57.000 128 21238.56 243.05 42951.44 47916.21 2018-05-08 14:19:58.000 128 21238.51 243.13 42951.44 47916.15 2018-05-08 14:19:59.000 128 21238.44 243.12 42951.50 47916.16 2018-05-08 14:20:00.000 128 21238.38 243.09 42951.50 47916.15 2018-05-08 14:20:01.000 128 21238.34 243.13 42951.48 47916.08 2018-05-08 14:20:02.000 128 21238.28 243.12 42951.50 47916.10 2018-05-08 14:20:03.000 128 21238.22 243.14 42951.51 47916.06 2018-05-08 14:20:04.000 128 21238.20 243.13 42951.51 47916.05 2018-05-08 14:20:05.000 128 21238.17 243.10 42951.50 47916.06 2018-05-08 14:20:06.000 128 21238.16 243.09 42951.46 47916.05 2018-05-08 14:20:07.000 128 21238.12 243.01 42951.50 47916.05 2018-05-08 14:20:08.000 128 21238.20 243.00 42951.54 47916.05 2018-05-08 14:20:09.000 128 21238.23 243.05 42951.56 47916.06 2018-05-08 14:20:10.000 128 21238.32 243.02 42951.55 47916.11 2018-05-08 14:20:11.000 128 21238.35 242.96 42951.53 47916.15 2018-05-08 14:20:12.000 128 21238.44 242.98 42951.59 47916.15 2018-05-08 14:20:13.000 128 21238.44 242.98 42951.59 47916.20 2018-05-08 14:20:14.000 128 21238.57 242.83 42951.57 47916.26 2018-05-08 14:20:15.000 128 21238.74 242.79 42951.63 47916.31 2018-05-08 14:20:16.000 128 21238.80 242.71 42951.68 47916.40 2018-05-08 14:20:17.000 128 21238.74 242.80 42951.74 47916.51 2018-05-08 14:20:18.000 128 21238.86 242.76 42951.83 47916.52 2018-05-08 14:20:19.000 128 21238.85 242.73 42951.91 47916.66 2018-05-08 14:20:20.000 128 21238.88 242.80 42951.97 47916.68 2018-05-08 14:20:21.000 128 21238.91 242.84 42951.97 47916.72 2018-05-08 14:20:22.000 128 21238.90 242.80 42951.95 47916.72 2018-05-08 14:20:23.000 128 21238.89 242.77 42951.99 47916.77 2018-05-08 14:20:24.000 128 21238.83 242.76 42952.03 47916.84 2018-05-08 14:20:25.000 128 21238.89 242.81 42952.05 47916.84 2018-05-08 14:20:26.000 128 21238.90 242.72 42952.03 47916.82 2018-05-08 14:20:27.000 128 21238.93 242.73 42952.03 47916.84 2018-05-08 14:20:28.000 128 21239.02 242.65 42952.03 47916.88 2018-05-08 14:20:29.000 128 21239.10 242.67 42952.08 47916.89 2018-05-08 14:20:30.000 128 21239.06 242.68 42952.09 47916.95 2018-05-08 14:20:31.000 128 21239.09 242.60 42952.06 47916.94 2018-05-08 14:20:32.000 128 21239.08 242.68 42952.08 47916.96 2018-05-08 14:20:33.000 128 21239.10 242.66 42952.11 47916.98 2018-05-08 14:20:34.000 128 21239.09 242.64 42952.08 47916.98 2018-05-08 14:20:35.000 128 21239.11 242.61 42952.13 47916.96 2018-05-08 14:20:36.000 128 21239.11 242.57 42952.13 47916.98 2018-05-08 14:20:37.000 128 21239.02 242.63 42952.15 47916.96 2018-05-08 14:20:38.000 128 21238.95 242.59 42952.18 47916.99 2018-05-08 14:20:39.000 128 21238.96 242.61 42952.18 47917.00 2018-05-08 14:20:40.000 128 21238.89 242.71 42952.18 47916.98 2018-05-08 14:20:41.000 128 21238.84 242.75 42952.20 47917.01 2018-05-08 14:20:42.000 128 21238.86 242.75 42952.26 47916.95 2018-05-08 14:20:43.000 128 21238.81 242.77 42952.22 47916.95 2018-05-08 14:20:44.000 128 21238.79 242.86 42952.18 47916.94 2018-05-08 14:20:45.000 128 21238.72 242.95 42952.16 47916.90 2018-05-08 14:20:46.000 128 21238.66 243.00 42952.23 47916.91 2018-05-08 14:20:47.000 128 21238.63 243.08 42952.16 47916.88 2018-05-08 14:20:48.000 128 21238.60 242.97 42952.18 47916.85 2018-05-08 14:20:49.000 128 21238.54 242.98 42952.13 47916.84 2018-05-08 14:20:50.000 128 21238.47 243.04 42952.14 47916.79 2018-05-08 14:20:51.000 128 21238.42 243.00 42952.13 47916.73 2018-05-08 14:20:52.000 128 21238.43 242.97 42952.14 47916.69 2018-05-08 14:20:53.000 128 21238.42 242.98 42952.09 47916.72 2018-05-08 14:20:54.000 128 21238.38 242.90 42952.08 47916.65 2018-05-08 14:20:55.000 128 21238.41 242.92 42952.12 47916.70 2018-05-08 14:20:56.000 128 21238.39 242.88 42952.08 47916.68 2018-05-08 14:20:57.000 128 21238.47 242.80 42952.11 47916.69 2018-05-08 14:20:58.000 128 21238.43 242.76 42952.14 47916.69 2018-05-08 14:20:59.000 128 21238.47 242.78 42952.15 47916.70 2018-05-08 14:21:00.000 128 21238.45 242.83 42952.16 47916.66 2018-05-08 14:21:01.000 128 21238.50 242.84 42952.12 47916.76 2018-05-08 14:21:02.000 128 21238.52 242.84 42952.12 47916.71 2018-05-08 14:21:03.000 128 21238.48 242.84 42952.16 47916.75 2018-05-08 14:21:04.000 128 21238.47 242.88 42952.24 47916.77 2018-05-08 14:21:05.000 128 21238.39 242.93 42952.26 47916.75 2018-05-08 14:21:06.000 128 21238.32 243.00 42952.24 47916.76 2018-05-08 14:21:07.000 128 21238.39 243.02 42952.20 47916.76 2018-05-08 14:21:08.000 128 21238.30 243.03 42952.16 47916.73 2018-05-08 14:21:09.000 128 21238.26 243.01 42952.18 47916.69 2018-05-08 14:21:10.000 128 21238.26 243.04 42952.15 47916.68 2018-05-08 14:21:11.000 128 21238.26 243.05 42952.13 47916.65 2018-05-08 14:21:12.000 128 21238.17 243.12 42952.13 47916.64 2018-05-08 14:21:13.000 128 21238.17 243.10 42952.14 47916.64 2018-05-08 14:21:14.000 128 21238.16 243.07 42952.08 47916.57 2018-05-08 14:21:15.000 128 21238.16 243.13 42952.09 47916.62 2018-05-08 14:21:16.000 128 21238.20 243.21 42952.05 47916.59 2018-05-08 14:21:17.000 128 21238.26 243.17 42952.00 47916.56 2018-05-08 14:21:18.000 128 21238.24 243.15 42951.95 47916.54 2018-05-08 14:21:19.000 128 21238.19 243.12 42951.95 47916.48 2018-05-08 14:21:20.000 128 21238.23 243.02 42951.97 47916.53 2018-05-08 14:21:21.000 128 21238.26 243.08 42951.95 47916.51 2018-05-08 14:21:22.000 128 21238.28 243.13 42951.93 47916.46 2018-05-08 14:21:23.000 128 21238.30 243.21 42951.91 47916.51 2018-05-08 14:21:24.000 128 21238.29 243.20 42951.91 47916.53 2018-05-08 14:21:25.000 128 21238.26 243.27 42951.91 47916.52 2018-05-08 14:21:26.000 128 21238.33 243.26 42951.89 47916.46 2018-05-08 14:21:27.000 128 21238.38 243.28 42951.91 47916.47 2018-05-08 14:21:28.000 128 21238.30 243.32 42951.87 47916.47 2018-05-08 14:21:29.000 128 21238.30 243.36 42951.84 47916.48 2018-05-08 14:21:30.000 128 21238.22 243.36 42951.83 47916.42 2018-05-08 14:21:31.000 128 21238.18 243.40 42951.85 47916.47 2018-05-08 14:21:32.000 128 21238.19 243.41 42951.91 47916.44 2018-05-08 14:21:33.000 128 21238.17 243.39 42951.96 47916.44 2018-05-08 14:21:34.000 128 21238.14 243.44 42951.92 47916.40 2018-05-08 14:21:35.000 128 21238.10 243.39 42951.93 47916.39 2018-05-08 14:21:36.000 128 21238.07 243.38 42951.93 47916.40 2018-05-08 14:21:37.000 128 21238.17 243.46 42951.86 47916.39 2018-05-08 14:21:38.000 128 21238.17 243.46 42951.80 47916.33 2018-05-08 14:21:39.000 128 21238.11 243.44 42951.82 47916.37 2018-05-08 14:21:40.000 128 21238.10 243.40 42951.82 47916.33 2018-05-08 14:21:41.000 128 21238.12 243.40 42951.78 47916.31 2018-05-08 14:21:42.000 128 21238.08 243.43 42951.82 47916.24 2018-05-08 14:21:43.000 128 21238.04 243.40 42951.85 47916.27 2018-05-08 14:21:44.000 128 21237.92 243.32 42951.79 47916.23 2018-05-08 14:21:45.000 128 21237.94 243.31 42951.83 47916.21 2018-05-08 14:21:46.000 128 21237.91 243.32 42951.86 47916.22 2018-05-08 14:21:47.000 128 21237.83 243.42 42951.84 47916.22 2018-05-08 14:21:48.000 128 21237.75 243.41 42951.85 47916.19 2018-05-08 14:21:49.000 128 21237.71 243.52 42951.89 47916.21 2018-05-08 14:21:50.000 128 21237.69 243.49 42951.88 47916.19 2018-05-08 14:21:51.000 128 21237.71 243.49 42951.84 47916.16 2018-05-08 14:21:52.000 128 21237.67 243.56 42951.89 47916.22 2018-05-08 14:21:53.000 128 21237.64 243.55 42951.95 47916.16 2018-05-08 14:21:54.000 128 21237.66 243.65 42951.98 47916.19 2018-05-08 14:21:55.000 128 21237.50 243.72 42951.97 47916.15 2018-05-08 14:21:56.000 128 21237.48 243.76 42951.92 47916.09 2018-05-08 14:21:57.000 128 21237.39 243.75 42951.93 47916.08 2018-05-08 14:21:58.000 128 21237.41 243.75 42951.88 47916.02 2018-05-08 14:21:59.000 128 21237.35 243.74 42951.84 47916.02 2018-05-08 14:22:00.000 128 21237.36 243.80 42951.83 47915.98 2018-05-08 14:22:01.000 128 21237.31 243.79 42951.83 47915.98 2018-05-08 14:22:02.000 128 21237.30 243.79 42951.79 47915.95 2018-05-08 14:22:03.000 128 21237.32 243.80 42951.82 47915.93 2018-05-08 14:22:04.000 128 21237.25 243.78 42951.82 47915.92 2018-05-08 14:22:05.000 128 21237.19 243.79 42951.82 47915.90 2018-05-08 14:22:06.000 128 21237.21 243.83 42951.78 47915.93 2018-05-08 14:22:07.000 128 21237.15 243.85 42951.80 47915.86 2018-05-08 14:22:08.000 128 21237.13 243.76 42951.80 47915.88 2018-05-08 14:22:09.000 128 21237.12 243.71 42951.78 47915.89 2018-05-08 14:22:10.000 128 21237.08 243.79 42951.75 47915.85 2018-05-08 14:22:11.000 128 21237.12 243.77 42951.77 47915.82 2018-05-08 14:22:12.000 128 21237.10 243.81 42951.76 47915.84 2018-05-08 14:22:13.000 128 21237.02 243.85 42951.81 47915.80 2018-05-08 14:22:14.000 128 21237.07 243.92 42951.77 47915.86 2018-05-08 14:22:15.000 128 21237.10 243.90 42951.74 47915.76 2018-05-08 14:22:16.000 128 21237.03 243.96 42951.69 47915.84 2018-05-08 14:22:17.000 128 21237.03 244.04 42951.70 47915.74 2018-05-08 14:22:18.000 128 21237.08 244.00 42951.65 47915.76 2018-05-08 14:22:19.000 128 21237.13 244.00 42951.64 47915.73 2018-05-08 14:22:20.000 128 21237.15 244.01 42951.60 47915.74 2018-05-08 14:22:21.000 128 21237.07 244.06 42951.62 47915.71 2018-05-08 14:22:22.000 128 21237.10 244.07 42951.60 47915.72 2018-05-08 14:22:23.000 128 21237.14 244.07 42951.66 47915.74 2018-05-08 14:22:24.000 128 21237.12 244.07 42951.69 47915.78 2018-05-08 14:22:25.000 128 21237.09 243.99 42951.64 47915.73 2018-05-08 14:22:26.000 128 21237.07 243.98 42951.64 47915.79 2018-05-08 14:22:27.000 128 21237.12 243.99 42951.64 47915.74 2018-05-08 14:22:28.000 128 21237.12 243.97 42951.64 47915.73 2018-05-08 14:22:29.000 128 21237.13 243.96 42951.70 47915.75 2018-05-08 14:22:30.000 128 21237.04 243.97 42951.70 47915.71 2018-05-08 14:22:31.000 128 21237.10 244.02 42951.66 47915.76 2018-05-08 14:22:32.000 128 21237.07 244.01 42951.66 47915.77 2018-05-08 14:22:33.000 128 21237.02 243.96 42951.66 47915.77 2018-05-08 14:22:34.000 128 21237.04 243.95 42951.73 47915.73 2018-05-08 14:22:35.000 128 21236.98 243.95 42951.77 47915.76 2018-05-08 14:22:36.000 128 21236.96 243.93 42951.73 47915.76 2018-05-08 14:22:37.000 128 21236.98 243.94 42951.74 47915.72 2018-05-08 14:22:38.000 128 21236.93 243.97 42951.72 47915.74 2018-05-08 14:22:39.000 128 21236.86 243.92 42951.68 47915.72 2018-05-08 14:22:40.000 128 21236.89 243.84 42951.72 47915.77 2018-05-08 14:22:41.000 128 21236.90 243.81 42951.80 47915.70 2018-05-08 14:22:42.000 128 21236.83 243.95 42951.80 47915.76 2018-05-08 14:22:43.000 128 21236.90 243.94 42951.80 47915.71 2018-05-08 14:22:44.000 128 21236.90 243.93 42951.83 47915.74 2018-05-08 14:22:45.000 128 21236.88 243.96 42951.77 47915.73 2018-05-08 14:22:46.000 128 21236.92 243.99 42951.74 47915.69 2018-05-08 14:22:47.000 128 21236.91 243.99 42951.74 47915.78 2018-05-08 14:22:48.000 128 21236.89 244.00 42951.74 47915.77 2018-05-08 14:22:49.000 128 21236.85 244.03 42951.75 47915.72 2018-05-08 14:22:50.000 128 21236.91 243.94 42951.77 47915.81 2018-05-08 14:22:51.000 128 21236.90 243.94 42951.75 47915.78 2018-05-08 14:22:52.000 128 21236.88 243.94 42951.80 47915.75 2018-05-08 14:22:53.000 128 21236.90 243.90 42951.80 47915.76 2018-05-08 14:22:54.000 128 21236.89 243.97 42951.88 47915.79 2018-05-08 14:22:55.000 128 21236.85 243.90 42951.80 47915.79 2018-05-08 14:22:56.000 128 21236.82 243.94 42951.83 47915.77 2018-05-08 14:22:57.000 128 21236.87 243.93 42951.91 47915.74 2018-05-08 14:22:58.000 128 21236.78 243.89 42951.91 47915.80 2018-05-08 14:22:59.000 128 21236.75 243.92 42951.93 47915.76 2018-05-08 14:23:00.000 128 21236.73 243.99 42951.89 47915.73 2018-05-08 14:23:01.000 128 21236.68 244.00 42951.90 47915.75 2018-05-08 14:23:02.000 128 21236.64 243.93 42951.86 47915.75 2018-05-08 14:23:03.000 128 21236.68 243.91 42951.87 47915.74 2018-05-08 14:23:04.000 128 21236.64 244.01 42951.95 47915.74 2018-05-08 14:23:05.000 128 21236.65 244.09 42951.98 47915.70 2018-05-08 14:23:06.000 128 21236.62 244.17 42951.91 47915.75 2018-05-08 14:23:07.000 128 21236.67 244.25 42951.88 47915.69 2018-05-08 14:23:08.000 128 21236.65 244.27 42951.87 47915.67 2018-05-08 14:23:09.000 128 21236.62 244.25 42951.86 47915.71 2018-05-08 14:23:10.000 128 21236.61 244.29 42951.83 47915.66 2018-05-08 14:23:11.000 128 21236.59 244.34 42951.83 47915.65 2018-05-08 14:23:12.000 128 21236.55 244.35 42951.86 47915.63 2018-05-08 14:23:13.000 128 21236.50 244.31 42951.83 47915.63 2018-05-08 14:23:14.000 128 21236.50 244.27 42951.86 47915.61 2018-05-08 14:23:15.000 128 21236.46 244.27 42951.86 47915.62 2018-05-08 14:23:16.000 128 21236.51 244.34 42951.83 47915.66 2018-05-08 14:23:17.000 128 21236.57 244.40 42951.88 47915.69 2018-05-08 14:23:18.000 128 21236.56 244.41 42951.88 47915.66 2018-05-08 14:23:19.000 128 21236.49 244.42 42951.90 47915.65 2018-05-08 14:23:20.000 128 21236.56 244.47 42951.90 47915.61 2018-05-08 14:23:21.000 128 21236.49 244.43 42951.85 47915.68 2018-05-08 14:23:22.000 128 21236.50 244.45 42951.85 47915.65 2018-05-08 14:23:23.000 128 21236.55 244.42 42951.85 47915.61 2018-05-08 14:23:24.000 128 21236.52 244.38 42951.85 47915.67 2018-05-08 14:23:25.000 128 21236.47 244.42 42951.87 47915.61 2018-05-08 14:23:26.000 128 21236.47 244.42 42951.90 47915.68 2018-05-08 14:23:27.000 128 21236.45 244.54 42951.91 47915.66 2018-05-08 14:23:28.000 128 21236.41 244.59 42951.89 47915.64 2018-05-08 14:23:29.000 128 21236.41 244.55 42951.94 47915.66 2018-05-08 14:23:30.000 128 21236.45 244.50 42951.94 47915.63 2018-05-08 14:23:31.000 128 21236.46 244.61 42951.92 47915.62 2018-05-08 14:23:32.000 128 21236.44 244.61 42951.97 47915.67 2018-05-08 14:23:33.000 128 21236.38 244.54 42952.00 47915.71 2018-05-08 14:23:34.000 128 21236.39 244.62 42951.93 47915.64 2018-05-08 14:23:35.000 128 21236.32 244.71 42951.93 47915.63 2018-05-08 14:23:36.000 128 21236.18 244.83 42951.85 47915.52 2018-05-08 14:23:37.000 128 21236.06 244.90 42951.77 47915.44 2018-05-08 14:23:38.000 128 21236.01 244.92 42951.80 47915.42 2018-05-08 14:23:39.000 128 21235.91 244.98 42951.74 47915.31 2018-05-08 14:23:40.000 128 21235.79 245.01 42951.74 47915.23 2018-05-08 14:23:41.000 128 21235.80 245.10 42951.77 47915.26 2018-05-08 14:23:42.000 128 21235.79 245.13 42951.71 47915.18 2018-05-08 14:23:43.000 128 21235.87 245.08 42951.74 47915.21 2018-05-08 14:23:44.000 128 21235.94 245.07 42951.77 47915.23 2018-05-08 14:23:45.000 128 21235.93 245.11 42951.76 47915.26 2018-05-08 14:23:46.000 128 21236.01 245.13 42951.65 47915.24 2018-05-08 14:23:47.000 128 21236.03 245.20 42951.68 47915.22 2018-05-08 14:23:48.000 128 21236.04 245.21 42951.63 47915.23 2018-05-08 14:23:49.000 128 21236.08 245.16 42951.61 47915.20 2018-05-08 14:23:50.000 128 21236.16 245.19 42951.59 47915.19 2018-05-08 14:23:51.000 128 21236.22 245.21 42951.61 47915.22 2018-05-08 14:23:52.000 128 21236.18 245.35 42951.60 47915.21 2018-05-08 14:23:53.000 128 21236.20 245.31 42951.62 47915.24 2018-05-08 14:23:54.000 128 21236.21 245.38 42951.61 47915.27 2018-05-08 14:23:55.000 128 21236.25 245.42 42951.67 47915.29 2018-05-08 14:23:56.000 128 21236.19 245.41 42951.67 47915.29 2018-05-08 14:23:57.000 128 21236.19 245.45 42951.66 47915.24 2018-05-08 14:23:58.000 128 21236.15 245.44 42951.71 47915.34 2018-05-08 14:23:59.000 128 21236.15 245.46 42951.63 47915.32 2018-05-08 14:24:00.000 128 21236.16 245.46 42951.66 47915.29 2018-05-08 14:24:01.000 128 21236.11 245.45 42951.64 47915.36 2018-05-08 14:24:02.000 128 21236.14 245.38 42951.68 47915.32 2018-05-08 14:24:03.000 128 21236.19 245.37 42951.77 47915.37 2018-05-08 14:24:04.000 128 21236.16 245.33 42951.77 47915.35 2018-05-08 14:24:05.000 128 21236.07 245.33 42951.77 47915.33 2018-05-08 14:24:06.000 128 21236.09 245.27 42951.87 47915.40 2018-05-08 14:24:07.000 128 21236.04 245.22 42951.89 47915.38 2018-05-08 14:24:08.000 128 21235.98 245.18 42951.94 47915.42 2018-05-08 14:24:09.000 128 21235.96 245.12 42951.95 47915.47 2018-05-08 14:24:10.000 128 21235.96 245.15 42952.01 47915.49 2018-05-08 14:24:11.000 128 21235.92 245.23 42951.97 47915.47 2018-05-08 14:24:12.000 128 21235.85 245.26 42951.95 47915.48 2018-05-08 14:24:13.000 128 21235.85 245.25 42951.97 47915.44 2018-05-08 14:24:14.000 128 21235.74 245.35 42951.98 47915.40 2018-05-08 14:24:15.000 128 21235.69 245.34 42951.93 47915.45 2018-05-08 14:24:16.000 128 21235.53 245.36 42951.94 47915.35 2018-05-08 14:24:17.000 128 21235.42 245.39 42951.97 47915.41 2018-05-08 14:24:18.000 128 21235.48 245.36 42951.93 47915.34 2018-05-08 14:24:19.000 128 21235.46 245.36 42951.97 47915.28 2018-05-08 14:24:20.000 128 21235.37 245.42 42951.94 47915.25 2018-05-08 14:24:21.000 128 21235.33 245.51 42951.95 47915.27 2018-05-08 14:24:22.000 128 21235.34 245.52 42951.93 47915.21 2018-05-08 14:24:23.000 128 21235.37 245.56 42951.90 47915.20 2018-05-08 14:24:24.000 128 21235.39 245.54 42951.92 47915.25 2018-05-08 14:24:25.000 128 21235.41 245.58 42951.93 47915.17 2018-05-08 14:24:26.000 128 21235.40 245.55 42951.91 47915.20 2018-05-08 14:24:27.000 128 21235.40 245.55 42951.88 47915.17 2018-05-08 14:24:28.000 128 21235.46 245.55 42951.84 47915.21 2018-05-08 14:24:29.000 128 21235.40 245.61 42951.83 47915.16 2018-05-08 14:24:30.000 128 21235.50 245.67 42951.87 47915.20 2018-05-08 14:24:31.000 128 21235.54 245.66 42951.84 47915.20 2018-05-08 14:24:32.000 128 21235.54 245.68 42951.80 47915.22 2018-05-08 14:24:33.000 128 21235.48 245.71 42951.79 47915.19 2018-05-08 14:24:34.000 128 21235.53 245.69 42951.82 47915.17 2018-05-08 14:24:35.000 128 21235.53 245.68 42951.82 47915.20 2018-05-08 14:24:36.000 128 21235.54 245.67 42951.83 47915.22 2018-05-08 14:24:37.000 128 21235.49 245.72 42951.83 47915.20 2018-05-08 14:24:38.000 128 21235.44 245.70 42951.90 47915.22 2018-05-08 14:24:39.000 128 21235.37 245.68 42951.88 47915.21 2018-05-08 14:24:40.000 128 21235.31 245.69 42951.87 47915.20 2018-05-08 14:24:41.000 128 21235.23 245.81 42951.82 47915.18 2018-05-08 14:24:42.000 128 21235.19 245.78 42951.78 47915.08 2018-05-08 14:24:43.000 128 21235.13 245.80 42951.73 47915.06 2018-05-08 14:24:44.000 128 21235.07 245.80 42951.80 47915.05 2018-05-08 14:24:45.000 128 21235.04 245.76 42951.82 47915.01 2018-05-08 14:24:46.000 128 21234.97 245.86 42951.76 47914.97 2018-05-08 14:24:47.000 128 21234.98 245.87 42951.77 47914.90 2018-05-08 14:24:48.000 128 21234.98 245.84 42951.75 47914.93 2018-05-08 14:24:49.000 128 21234.99 245.83 42951.74 47914.86 2018-05-08 14:24:50.000 128 21234.99 245.84 42951.73 47914.86 2018-05-08 14:24:51.000 128 21235.00 245.87 42951.70 47914.87 2018-05-08 14:24:52.000 128 21235.04 245.88 42951.63 47914.87 2018-05-08 14:24:53.000 128 21235.08 245.87 42951.63 47914.89 2018-05-08 14:24:54.000 128 21235.08 245.82 42951.66 47914.90 2018-05-08 14:24:55.000 128 21235.06 245.84 42951.66 47914.85 2018-05-08 14:24:56.000 128 21234.99 245.84 42951.66 47914.87 2018-05-08 14:24:57.000 128 21235.01 245.87 42951.62 47914.84 2018-05-08 14:24:58.000 128 21235.02 245.92 42951.61 47914.86 2018-05-08 14:24:59.000 128 21235.04 245.98 42951.53 47914.78 2018-05-08 14:25:00.000 128 21235.01 246.10 42951.56 47914.77 2018-05-08 14:25:01.000 128 21234.98 246.10 42951.47 47914.74 2018-05-08 14:25:02.000 128 21234.92 246.03 42951.49 47914.74 2018-05-08 14:25:03.000 128 21234.91 245.99 42951.48 47914.70 2018-05-08 14:25:04.000 128 21234.94 245.99 42951.54 47914.67 2018-05-08 14:25:05.000 128 21234.94 245.93 42951.61 47914.67 2018-05-08 14:25:06.000 128 21234.87 245.89 42951.58 47914.73 2018-05-08 14:25:07.000 128 21234.84 245.83 42951.57 47914.68 2018-05-08 14:25:08.000 128 21234.86 245.83 42951.59 47914.74 2018-05-08 14:25:09.000 128 21234.90 245.81 42951.64 47914.76 2018-05-08 14:25:10.000 128 21234.95 245.85 42951.65 47914.75 2018-05-08 14:25:11.000 128 21234.94 245.79 42951.60 47914.77 2018-05-08 14:25:12.000 128 21235.02 245.78 42951.66 47914.75 2018-05-08 14:25:13.000 128 21234.96 245.80 42951.68 47914.78 2018-05-08 14:25:14.000 128 21234.94 245.79 42951.67 47914.76 2018-05-08 14:25:15.000 128 21234.92 245.76 42951.66 47914.75 2018-05-08 14:25:16.000 128 21234.89 245.80 42951.64 47914.72 2018-05-08 14:25:17.000 128 21234.84 245.83 42951.60 47914.65 2018-05-08 14:25:18.000 128 21234.83 245.83 42951.63 47914.68 2018-05-08 14:25:19.000 128 21234.80 245.83 42951.60 47914.71 2018-05-08 14:25:20.000 128 21234.75 245.82 42951.63 47914.65 2018-05-08 14:25:21.000 128 21234.71 245.87 42951.60 47914.67 2018-05-08 14:25:22.000 128 21234.76 245.92 42951.54 47914.66 2018-05-08 14:25:23.000 128 21234.78 245.85 42951.62 47914.66 2018-05-08 14:25:24.000 128 21234.78 245.88 42951.68 47914.72 2018-05-08 14:25:25.000 128 21234.79 245.89 42951.71 47914.73 2018-05-08 14:25:26.000 128 21234.80 245.86 42951.73 47914.75 2018-05-08 14:25:27.000 128 21234.72 245.86 42951.65 47914.71 2018-05-08 14:25:28.000 128 21234.73 245.81 42951.59 47914.70 2018-05-08 14:25:29.000 128 21234.70 245.86 42951.59 47914.66 2018-05-08 14:25:30.000 128 21234.63 245.86 42951.63 47914.68 2018-05-08 14:25:31.000 128 21234.67 245.82 42951.67 47914.63 2018-05-08 14:25:32.000 128 21234.71 245.76 42951.69 47914.67 2018-05-08 14:25:33.000 128 21234.73 245.82 42951.61 47914.69 2018-05-08 14:25:34.000 128 21234.77 245.81 42951.64 47914.68 2018-05-08 14:25:35.000 128 21234.79 245.82 42951.62 47914.65 2018-05-08 14:25:36.000 128 21234.84 245.80 42951.57 47914.65 2018-05-08 14:25:37.000 128 21234.82 245.71 42951.54 47914.67 2018-05-08 14:25:38.000 128 21234.84 245.69 42951.59 47914.67 2018-05-08 14:25:39.000 128 21234.86 245.67 42951.52 47914.65 2018-05-08 14:25:40.000 128 21234.81 245.72 42951.60 47914.70 2018-05-08 14:25:41.000 128 21234.76 245.74 42951.60 47914.69 2018-05-08 14:25:42.000 128 21234.82 245.67 42951.64 47914.72 2018-05-08 14:25:43.000 128 21234.75 245.70 42951.62 47914.68 2018-05-08 14:25:44.000 128 21234.75 245.69 42951.62 47914.74 2018-05-08 14:25:45.000 128 21234.80 245.65 42951.62 47914.71 2018-05-08 14:25:46.000 128 21234.86 245.61 42951.68 47914.69 2018-05-08 14:25:47.000 128 21234.86 245.60 42951.70 47914.77 2018-05-08 14:25:48.000 128 21235.04 245.44 42951.77 47914.79 2018-05-08 14:25:49.000 128 21235.25 245.32 42951.82 47914.90 2018-05-08 14:25:50.000 128 21235.31 245.23 42951.82 47914.99 2018-05-08 14:25:51.000 128 21235.33 245.24 42951.91 47915.13 2018-05-08 14:25:52.000 128 21235.38 245.30 42951.94 47915.08 2018-05-08 14:25:53.000 128 21235.39 245.36 42951.93 47915.16 2018-05-08 14:25:54.000 128 21235.35 245.29 42951.82 47915.17 2018-05-08 14:25:55.000 128 21235.35 245.23 42951.87 47915.10 2018-05-08 14:25:56.000 128 21235.43 245.17 42951.84 47915.12 2018-05-08 14:25:57.000 128 21235.53 245.04 42951.87 47915.13 2018-05-08 14:25:58.000 128 21235.62 244.91 42951.91 47915.18 2018-05-08 14:25:59.000 128 21235.69 244.80 42951.99 47915.31 2018-05-08 14:26:00.000 128 21235.80 244.80 42952.01 47915.36 2018-05-08 14:26:01.000 128 21235.82 244.76 42952.01 47915.42 2018-05-08 14:26:02.000 128 21235.88 244.70 42952.05 47915.47 2018-05-08 14:26:03.000 128 21235.90 244.72 42952.05 47915.49 2018-05-08 14:26:04.000 128 21235.96 244.71 42952.03 47915.56 2018-05-08 14:26:05.000 128 21236.00 244.65 42952.01 47915.55 2018-05-08 14:26:06.000 128 21236.03 244.69 42951.99 47915.60 2018-05-08 14:26:07.000 128 21236.00 244.65 42952.02 47915.60 2018-05-08 14:26:08.000 128 21236.11 244.61 42952.03 47915.65 2018-05-08 14:26:09.000 128 21236.09 244.66 42952.06 47915.65 2018-05-08 14:26:10.000 128 21236.13 244.60 42952.04 47915.72 2018-05-08 14:26:11.000 128 21236.17 244.55 42952.06 47915.70 2018-05-08 14:26:12.000 128 21236.22 244.43 42952.13 47915.75 2018-05-08 14:26:13.000 128 21236.20 244.40 42952.18 47915.79 2018-05-08 14:26:14.000 128 21236.24 244.37 42952.19 47915.83 2018-05-08 14:26:15.000 128 21236.23 244.32 42952.26 47915.85 2018-05-08 14:26:16.000 128 21236.17 244.20 42952.29 47915.88 2018-05-08 14:26:17.000 128 21236.19 244.15 42952.26 47915.88 2018-05-08 14:26:18.000 128 21236.18 244.16 42952.32 47915.93 2018-05-08 14:26:19.000 128 21236.20 244.01 42952.37 47915.93 2018-05-08 14:26:20.000 128 21236.24 243.98 42952.39 47916.03 2018-05-08 14:26:21.000 128 21236.20 243.92 42952.44 47916.04 2018-05-08 14:26:22.000 128 21236.22 243.93 42952.43 47916.03 2018-05-08 14:26:23.000 128 21236.28 243.82 42952.50 47916.09 2018-05-08 14:26:24.000 128 21236.24 243.82 42952.55 47916.06 2018-05-08 14:26:25.000 128 21236.26 243.87 42952.58 47916.14 2018-05-08 14:26:26.000 128 21236.27 243.78 42952.60 47916.17 2018-05-08 14:26:27.000 128 21236.28 243.74 42952.58 47916.19 2018-05-08 14:26:28.000 128 21236.32 243.77 42952.58 47916.19 2018-05-08 14:26:29.000 128 21236.30 243.73 42952.53 47916.21 2018-05-08 14:26:30.000 128 21236.32 243.74 42952.55 47916.23 2018-05-08 14:26:31.000 128 21236.33 243.76 42952.65 47916.22 2018-05-08 14:26:32.000 128 21236.34 243.78 42952.60 47916.22 2018-05-08 14:26:33.000 128 21236.32 243.80 42952.62 47916.17 2018-05-08 14:26:34.000 128 21236.26 243.86 42952.55 47916.21 2018-05-08 14:26:35.000 128 21236.27 243.81 42952.56 47916.16 2018-05-08 14:26:36.000 128 21236.25 243.79 42952.55 47916.15 2018-05-08 14:26:37.000 128 21236.25 243.86 42952.52 47916.13 2018-05-08 14:26:38.000 128 21236.22 243.89 42952.52 47916.15 2018-05-08 14:26:39.000 128 21236.21 243.85 42952.45 47916.11 2018-05-08 14:26:40.000 128 21236.22 243.83 42952.45 47916.09 2018-05-08 14:26:41.000 128 21236.30 243.84 42952.55 47916.11 2018-05-08 14:26:42.000 128 21236.26 243.86 42952.51 47916.07 2018-05-08 14:26:43.000 128 21236.31 243.81 42952.45 47916.07 2018-05-08 14:26:44.000 128 21236.34 243.79 42952.45 47916.11 2018-05-08 14:26:45.000 128 21236.33 243.78 42952.41 47916.12 2018-05-08 14:26:46.000 128 21236.41 243.83 42952.42 47916.12 2018-05-08 14:26:47.000 128 21236.49 243.78 42952.41 47916.15 2018-05-08 14:26:48.000 128 21236.49 243.76 42952.41 47916.15 2018-05-08 14:26:49.000 128 21236.60 243.78 42952.41 47916.18 2018-05-08 14:26:50.000 128 21236.57 243.76 42952.46 47916.18 2018-05-08 14:26:51.000 128 21236.54 243.71 42952.43 47916.25 2018-05-08 14:26:52.000 128 21236.60 243.75 42952.45 47916.20 2018-05-08 14:26:53.000 128 21236.57 243.68 42952.45 47916.23 2018-05-08 14:26:54.000 128 21236.62 243.59 42952.45 47916.27 2018-05-08 14:26:55.000 128 21236.65 243.52 42952.45 47916.24 2018-05-08 14:26:56.000 128 21236.63 243.56 42952.52 47916.23 2018-05-08 14:26:57.000 128 21236.58 243.52 42952.54 47916.25 2018-05-08 14:26:58.000 128 21236.52 243.46 42952.47 47916.23 2018-05-08 14:26:59.000 128 21236.47 243.50 42952.43 47916.26 2018-05-08 14:27:00.000 128 21236.48 243.42 42952.50 47916.28 2018-05-08 14:27:01.000 128 21236.49 243.33 42952.49 47916.24 2018-05-08 14:27:02.000 128 21236.44 243.30 42952.51 47916.26 2018-05-08 14:27:03.000 128 21236.51 243.25 42952.59 47916.28 2018-05-08 14:27:04.000 128 21236.53 243.25 42952.55 47916.26 2018-05-08 14:27:05.000 128 21236.56 243.14 42952.58 47916.29 2018-05-08 14:27:06.000 128 21236.58 243.06 42952.57 47916.32 2018-05-08 14:27:07.000 128 21236.61 243.05 42952.56 47916.33 2018-05-08 14:27:08.000 128 21236.54 243.01 42952.60 47916.30 2018-05-08 14:27:09.000 128 21236.61 243.01 42952.58 47916.36 2018-05-08 14:27:10.000 128 21236.67 242.96 42952.55 47916.31 2018-05-08 14:27:11.000 128 21236.62 242.96 42952.58 47916.42 2018-05-08 14:27:12.000 128 21236.67 242.97 42952.58 47916.39 2018-05-08 14:27:13.000 128 21236.72 243.00 42952.57 47916.38 2018-05-08 14:27:14.000 128 21236.77 242.96 42952.58 47916.42 2018-05-08 14:27:15.000 128 21236.71 242.94 42952.62 47916.42 2018-05-08 14:27:16.000 128 21236.76 242.96 42952.63 47916.43 2018-05-08 14:27:17.000 128 21236.78 242.95 42952.63 47916.40 2018-05-08 14:27:18.000 128 21236.77 242.96 42952.62 47916.46 2018-05-08 14:27:19.000 128 21236.74 242.97 42952.62 47916.45 2018-05-08 14:27:20.000 128 21236.73 243.01 42952.60 47916.40 2018-05-08 14:27:21.000 128 21236.71 243.04 42952.48 47916.36 2018-05-08 14:27:22.000 128 21236.73 242.98 42952.58 47916.31 2018-05-08 14:27:23.000 128 21236.80 242.93 42952.48 47916.35 2018-05-08 14:27:24.000 128 21236.78 242.91 42952.42 47916.34 2018-05-08 14:27:25.000 128 21236.75 242.92 42952.43 47916.31 2018-05-08 14:27:26.000 128 21236.77 242.94 42952.44 47916.30 2018-05-08 14:27:27.000 128 21236.77 242.94 42952.36 47916.31 2018-05-08 14:27:28.000 128 21236.82 242.99 42952.28 47916.28 2018-05-08 14:27:29.000 128 21236.84 243.00 42952.30 47916.23 2018-05-08 14:27:30.000 128 21236.93 242.99 42952.22 47916.23 2018-05-08 14:27:31.000 128 21237.07 243.01 42952.18 47916.22 2018-05-08 14:27:32.000 128 21237.10 243.05 42952.14 47916.19 2018-05-08 14:27:33.000 128 21237.18 243.05 42952.12 47916.21 2018-05-08 14:27:34.000 128 21237.27 243.09 42952.10 47916.23 2018-05-08 14:27:35.000 128 21237.30 243.09 42952.05 47916.15 2018-05-08 14:27:36.000 128 21237.30 243.10 42952.08 47916.21 2018-05-08 14:27:37.000 128 21237.27 243.02 42952.14 47916.20 2018-05-08 14:27:38.000 128 21237.24 243.13 42952.11 47916.22 2018-05-08 14:27:39.000 128 21237.30 243.13 42952.09 47916.20 2018-05-08 14:27:40.000 128 21237.26 243.18 42952.10 47916.21 2018-05-08 14:27:41.000 128 21237.24 243.15 42952.12 47916.21 2018-05-08 14:27:42.000 128 21237.22 243.14 42952.09 47916.17 2018-05-08 14:27:43.000 128 21237.20 243.16 42952.09 47916.18 2018-05-08 14:27:44.000 128 21237.23 243.10 42952.14 47916.23 2018-05-08 14:27:45.000 128 21237.28 243.11 42952.16 47916.22 2018-05-08 14:27:46.000 128 21237.26 243.17 42952.20 47916.20 2018-05-08 14:27:47.000 128 21237.24 243.16 42952.16 47916.19 2018-05-08 14:27:48.000 128 21237.19 243.10 42952.18 47916.25 2018-05-08 14:27:49.000 128 21237.20 243.12 42952.23 47916.25 2018-05-08 14:27:50.000 128 21237.17 243.09 42952.23 47916.24 2018-05-08 14:27:51.000 128 21237.20 243.03 42952.21 47916.30 2018-05-08 14:27:52.000 128 21237.14 242.95 42952.24 47916.26 2018-05-08 14:27:53.000 128 21237.10 242.89 42952.32 47916.29 2018-05-08 14:27:54.000 128 21237.13 242.90 42952.36 47916.29 2018-05-08 14:27:55.000 128 21237.05 242.89 42952.36 47916.36 2018-05-08 14:27:56.000 128 21237.05 242.89 42952.34 47916.36 2018-05-08 14:27:57.000 128 21237.02 242.92 42952.38 47916.30 2018-05-08 14:27:58.000 128 21237.00 242.92 42952.43 47916.35 2018-05-08 14:27:59.000 128 21236.93 242.90 42952.40 47916.36 2018-05-08 14:28:00.000 128 21236.95 242.96 42952.43 47916.35 2018-05-08 14:28:01.000 128 21236.93 242.90 42952.45 47916.36 2018-05-08 14:28:02.000 128 21236.88 242.83 42952.44 47916.31 2018-05-08 14:28:03.000 128 21236.83 242.84 42952.51 47916.33 2018-05-08 14:28:04.000 128 21236.86 242.94 42952.52 47916.38 2018-05-08 14:28:05.000 128 21236.81 242.93 42952.52 47916.37 2018-05-08 14:28:06.000 128 21236.75 242.85 42952.55 47916.36 2018-05-08 14:28:07.000 128 21236.74 242.95 42952.53 47916.35 2018-05-08 14:28:08.000 128 21236.73 242.90 42952.55 47916.38 2018-05-08 14:28:09.000 128 21236.82 242.82 42952.48 47916.38 2018-05-08 14:28:10.000 128 21236.87 242.78 42952.52 47916.35 2018-05-08 14:28:11.000 128 21236.83 242.73 42952.61 47916.40 2018-05-08 14:28:12.000 128 21236.88 242.68 42952.67 47916.38 2018-05-08 14:28:13.000 128 21236.90 242.68 42952.62 47916.45 2018-05-08 14:28:14.000 128 21236.93 242.65 42952.59 47916.50 2018-05-08 14:28:15.000 128 21236.98 242.67 42952.67 47916.47 2018-05-08 14:28:16.000 128 21237.03 242.67 42952.65 47916.58 2018-05-08 14:28:17.000 128 21237.00 242.68 42952.67 47916.58 2018-05-08 14:28:18.000 128 21237.03 242.69 42952.68 47916.61 2018-05-08 14:28:19.000 128 21237.04 242.64 42952.68 47916.59 2018-05-08 14:28:20.000 128 21237.06 242.58 42952.70 47916.64 2018-05-08 14:28:21.000 128 21237.07 242.70 42952.64 47916.65 2018-05-08 14:28:22.000 128 21237.08 242.65 42952.64 47916.61 2018-05-08 14:28:23.000 128 21237.02 242.61 42952.68 47916.62 2018-05-08 14:28:24.000 128 21237.03 242.63 42952.70 47916.61 2018-05-08 14:28:25.000 128 21236.97 242.67 42952.72 47916.60 2018-05-08 14:28:26.000 128 21236.85 242.59 42952.72 47916.64 2018-05-08 14:28:27.000 128 21236.88 242.62 42952.67 47916.59 2018-05-08 14:28:28.000 128 21236.85 242.62 42952.74 47916.61 2018-05-08 14:28:29.000 128 21236.79 242.63 42952.81 47916.62 2018-05-08 14:28:30.000 128 21236.70 242.63 42952.77 47916.54 2018-05-08 14:28:31.000 128 21236.68 242.67 42952.73 47916.56 2018-05-08 14:28:32.000 128 21236.64 242.65 42952.68 47916.56 2018-05-08 14:28:33.000 128 21236.60 242.71 42952.72 47916.55 2018-05-08 14:28:34.000 128 21236.54 242.70 42952.72 47916.46 2018-05-08 14:28:35.000 128 21236.52 242.70 42952.79 47916.43 2018-05-08 14:28:36.000 128 21236.48 242.69 42952.74 47916.44 2018-05-08 14:28:37.000 128 21236.39 242.69 42952.71 47916.46 2018-05-08 14:28:38.000 128 21236.41 242.73 42952.69 47916.37 2018-05-08 14:28:39.000 128 21236.38 242.76 42952.74 47916.35 2018-05-08 14:28:40.000 128 21236.39 242.78 42952.76 47916.41 2018-05-08 14:28:41.000 128 21236.31 242.81 42952.74 47916.37 2018-05-08 14:28:42.000 128 21236.36 242.83 42952.71 47916.36 2018-05-08 14:28:43.000 128 21236.37 242.78 42952.69 47916.37 2018-05-08 14:28:44.000 128 21236.29 242.93 42952.66 47916.36 2018-05-08 14:28:45.000 128 21236.29 242.90 42952.72 47916.32 2018-05-08 14:28:46.000 128 21236.27 242.89 42952.67 47916.34 2018-05-08 14:28:47.000 128 21236.30 242.92 42952.69 47916.35 2018-05-08 14:28:48.000 128 21236.27 242.97 42952.73 47916.36 2018-05-08 14:28:49.000 128 21236.30 242.99 42952.75 47916.30 2018-05-08 14:28:50.000 128 21236.30 242.98 42952.73 47916.39 2018-05-08 14:28:51.000 128 21236.25 243.05 42952.69 47916.38 2018-05-08 14:28:52.000 128 21236.22 243.14 42952.73 47916.34 2018-05-08 14:28:53.000 128 21236.10 243.04 42952.79 47916.39 2018-05-08 14:28:54.000 128 21236.03 243.00 42952.79 47916.32 2018-05-08 14:28:55.000 128 21236.00 243.09 42952.80 47916.28 2018-05-08 14:28:56.000 128 21235.92 243.09 42952.77 47916.29 2018-05-08 14:28:57.000 128 21235.83 243.02 42952.76 47916.25 2018-05-08 14:28:58.000 128 21235.78 243.01 42952.77 47916.28 2018-05-08 14:28:59.000 128 21235.77 243.06 42952.82 47916.21 2018-05-08 14:29:00.000 128 21235.73 243.10 42952.75 47916.20 2018-05-08 14:29:01.000 128 21235.71 243.06 42952.76 47916.17 2018-05-08 14:29:02.000 128 21235.72 243.03 42952.85 47916.16 2018-05-08 14:29:03.000 128 21235.74 242.98 42952.84 47916.17 2018-05-08 14:29:04.000 128 21235.74 242.97 42952.79 47916.17 2018-05-08 14:29:05.000 128 21235.79 242.95 42952.73 47916.17 2018-05-08 14:29:06.000 128 21235.82 242.96 42952.78 47916.21 2018-05-08 14:29:07.000 128 21235.84 242.97 42952.79 47916.22 2018-05-08 14:29:08.000 128 21235.86 242.93 42952.81 47916.22 2018-05-08 14:29:09.000 128 21235.97 242.89 42952.88 47916.26 2018-05-08 14:29:10.000 128 21235.95 242.93 42952.92 47916.29 2018-05-08 14:29:11.000 128 21236.02 242.95 42952.89 47916.37 2018-05-08 14:29:12.000 128 21236.05 242.96 42952.87 47916.32 2018-05-08 14:29:13.000 128 21236.12 242.91 42952.85 47916.36 2018-05-08 14:29:14.000 128 21236.10 242.97 42952.90 47916.44 2018-05-08 14:29:15.000 128 21236.02 242.96 42952.87 47916.44 2018-05-08 14:29:16.000 128 21236.12 242.85 42952.90 47916.44 2018-05-08 14:29:17.000 128 21236.20 242.89 42952.97 47916.50 2018-05-08 14:29:18.000 128 21236.18 242.90 42952.94 47916.50 2018-05-08 14:29:19.000 128 21236.25 242.88 42952.95 47916.51 2018-05-08 14:29:20.000 128 21236.24 242.73 42952.96 47916.58 2018-05-08 14:29:21.000 128 21236.31 242.85 42953.00 47916.58 2018-05-08 14:29:22.000 128 21236.32 242.90 42952.96 47916.59 2018-05-08 14:29:23.000 128 21236.33 242.83 42953.06 47916.65 2018-05-08 14:29:24.000 128 21236.35 242.80 42953.04 47916.63 2018-05-08 14:29:25.000 128 21236.33 242.76 42953.08 47916.69 2018-05-08 14:29:26.000 128 21236.27 242.79 42953.04 47916.68 2018-05-08 14:29:27.000 128 21236.23 242.84 42953.09 47916.66 2018-05-08 14:29:28.000 128 21236.20 242.85 42953.07 47916.66 2018-05-08 14:29:29.000 128 21236.15 242.92 42953.04 47916.63 2018-05-08 14:29:30.000 128 21236.12 242.90 42953.06 47916.67 2018-05-08 14:29:31.000 128 21236.05 243.00 42953.10 47916.62 2018-05-08 14:29:32.000 128 21235.95 243.00 42953.08 47916.63 2018-05-08 14:29:33.000 128 21235.95 243.11 42953.11 47916.55 2018-05-08 14:29:34.000 128 21235.85 243.14 42953.10 47916.54 2018-05-08 14:29:35.000 128 21235.77 243.14 42953.12 47916.49 2018-05-08 14:29:36.000 128 21235.78 243.16 42953.08 47916.53 2018-05-08 14:29:37.000 128 21235.80 243.19 42953.12 47916.49 2018-05-08 14:29:38.000 128 21235.76 243.17 42953.10 47916.47 2018-05-08 14:29:39.000 128 21235.75 243.10 42953.08 47916.44 2018-05-08 14:29:40.000 128 21235.81 243.05 42953.07 47916.44 2018-05-08 14:29:41.000 128 21235.85 242.96 42953.06 47916.47 2018-05-08 14:29:42.000 128 21235.94 242.92 42953.05 47916.47 2018-05-08 14:29:43.000 128 21235.95 242.84 42953.07 47916.52 2018-05-08 14:29:44.000 128 21236.05 242.76 42953.08 47916.55 2018-05-08 14:29:45.000 128 21236.07 242.61 42953.10 47916.63 2018-05-08 14:29:46.000 128 21236.17 242.67 42953.14 47916.65 2018-05-08 14:29:47.000 128 21236.27 242.64 42953.16 47916.67 2018-05-08 14:29:48.000 128 21236.27 242.65 42953.14 47916.74 2018-05-08 14:29:49.000 128 21236.20 242.65 42953.16 47916.73 2018-05-08 14:29:50.000 128 21236.18 242.68 42953.16 47916.82 2018-05-08 14:29:51.000 128 21236.21 242.66 42953.16 47916.82 2018-05-08 14:29:52.000 128 21236.22 242.70 42953.19 47916.76 2018-05-08 14:29:53.000 128 21236.10 242.77 42953.19 47916.81 2018-05-08 14:29:54.000 128 21236.05 242.74 42953.21 47916.77 2018-05-08 14:29:55.000 128 21236.10 242.73 42953.24 47916.75 2018-05-08 14:29:56.000 128 21236.05 242.70 42953.27 47916.79 2018-05-08 14:29:57.000 128 21236.07 242.63 42953.30 47916.77 2018-05-08 14:29:58.000 128 21236.17 242.60 42953.27 47916.78 2018-05-08 14:29:59.000 128 21236.19 242.62 42953.27 47916.77 2018-05-08 14:30:00.000 128 21236.24 242.56 42953.28 47916.82 2018-05-08 14:30:01.000 128 21236.35 242.56 42953.30 47916.81 2018-05-08 14:30:02.000 128 21236.44 242.40 42953.37 47916.94 2018-05-08 14:30:03.000 128 21236.54 242.29 42953.38 47916.92 2018-05-08 14:30:04.000 128 21236.62 242.21 42953.37 47917.01 2018-05-08 14:30:05.000 128 21236.68 242.13 42953.40 47917.03 2018-05-08 14:30:06.000 128 21236.73 242.06 42953.39 47917.09 2018-05-08 14:30:07.000 128 21236.84 242.03 42953.40 47917.15 2018-05-08 14:30:08.000 128 21236.89 242.00 42953.38 47917.18 2018-05-08 14:30:09.000 128 21236.95 241.92 42953.42 47917.25 2018-05-08 14:30:10.000 128 21236.96 241.81 42953.42 47917.20 2018-05-08 14:30:11.000 128 21237.04 241.79 42953.43 47917.25 2018-05-08 14:30:12.000 128 21236.97 241.85 42953.40 47917.24 2018-05-08 14:30:13.000 128 21237.00 241.81 42953.41 47917.35 2018-05-08 14:30:14.000 128 21237.02 241.77 42953.46 47917.32 2018-05-08 14:30:15.000 128 21237.07 241.73 42953.48 47917.35 2018-05-08 14:30:16.000 128 21237.12 241.70 42953.46 47917.35 2018-05-08 14:30:17.000 128 21237.11 241.72 42953.46 47917.34 2018-05-08 14:30:18.000 128 21237.03 241.76 42953.40 47917.35 2018-05-08 14:30:19.000 128 21237.10 241.71 42953.42 47917.28 2018-05-08 14:30:20.000 128 21237.22 241.65 42953.37 47917.33 2018-05-08 14:30:21.000 128 21237.25 241.61 42953.34 47917.31 2018-05-08 14:30:22.000 128 21237.23 241.63 42953.38 47917.30 2018-05-08 14:30:23.000 128 21237.27 241.58 42953.31 47917.32 2018-05-08 14:30:24.000 128 21237.35 241.57 42953.31 47917.28 2018-05-08 14:30:25.000 128 21237.39 241.58 42953.31 47917.28 2018-05-08 14:30:26.000 128 21237.42 241.46 42953.26 47917.32 2018-05-08 14:30:27.000 128 21237.44 241.42 42953.26 47917.30 2018-05-08 14:30:28.000 128 21237.53 241.40 42953.26 47917.31 2018-05-08 14:30:29.000 128 21237.50 241.44 42953.28 47917.34 2018-05-08 14:30:30.000 128 21237.50 241.37 42953.27 47917.31 2018-05-08 14:30:31.000 128 21237.49 241.42 42953.23 47917.34 2018-05-08 14:30:32.000 128 21237.51 241.40 42953.25 47917.31 2018-05-08 14:30:33.000 128 21237.44 241.44 42953.24 47917.26 2018-05-08 14:30:34.000 128 21237.44 241.44 42953.28 47917.28 2018-05-08 14:30:35.000 128 21237.52 241.43 42953.26 47917.23 2018-05-08 14:30:36.000 128 21237.58 241.34 42953.25 47917.27 2018-05-08 14:30:37.000 128 21237.56 241.27 42953.20 47917.28 2018-05-08 14:30:38.000 128 21237.54 241.15 42953.20 47917.26 2018-05-08 14:30:39.000 128 21237.55 241.09 42953.19 47917.34 2018-05-08 14:30:40.000 128 21237.58 241.07 42953.27 47917.33 2018-05-08 14:30:41.000 128 21237.61 241.07 42953.30 47917.36 2018-05-08 14:30:42.000 128 21237.68 241.05 42953.28 47917.38 2018-05-08 14:30:43.000 128 21237.78 240.94 42953.27 47917.38 2018-05-08 14:30:44.000 128 21237.92 240.79 42953.36 47917.45 2018-05-08 14:30:45.000 128 21237.90 240.81 42953.32 47917.54 2018-05-08 14:30:46.000 128 21237.94 240.77 42953.37 47917.56 2018-05-08 14:30:47.000 128 21237.96 240.69 42953.43 47917.53 2018-05-08 14:30:48.000 128 21237.97 240.70 42953.40 47917.64 2018-05-08 14:30:49.000 128 21237.96 240.66 42953.48 47917.71 2018-05-08 14:30:50.000 128 21237.99 240.55 42953.46 47917.62 2018-05-08 14:30:51.000 128 21238.00 240.49 42953.45 47917.69 2018-05-08 14:30:52.000 128 21238.02 240.42 42953.52 47917.74 2018-05-08 14:30:53.000 128 21238.05 240.41 42953.49 47917.74 2018-05-08 14:30:54.000 128 21238.09 240.39 42953.51 47917.77 2018-05-08 14:30:55.000 128 21238.08 240.33 42953.53 47917.80 2018-05-08 14:30:56.000 128 21238.14 240.28 42953.51 47917.82 2018-05-08 14:30:57.000 128 21238.21 240.25 42953.53 47917.86 2018-05-08 14:30:58.000 128 21238.24 240.12 42953.53 47917.86 2018-05-08 14:30:59.000 128 21238.26 240.02 42953.57 47917.93 2018-05-08 14:31:00.000 128 21238.30 239.98 42953.67 47918.03 2018-05-08 14:31:01.000 128 21238.33 239.92 42953.75 47918.06 2018-05-08 14:31:02.000 128 21238.43 239.85 42953.80 47918.14 2018-05-08 14:31:03.000 128 21238.36 239.78 42953.77 47918.16 2018-05-08 14:31:04.000 128 21238.40 239.68 42953.73 47918.16 2018-05-08 14:31:05.000 128 21238.37 239.73 42953.73 47918.18 2018-05-08 14:31:06.000 128 21238.37 239.66 42953.77 47918.15 2018-05-08 14:31:07.000 128 21238.30 239.58 42953.73 47918.20 2018-05-08 14:31:08.000 128 21238.35 239.59 42953.84 47918.19 2018-05-08 14:31:09.000 128 21238.32 239.59 42953.89 47918.16 2018-05-08 14:31:10.000 128 21238.28 239.56 42953.87 47918.22 2018-05-08 14:31:11.000 128 21238.31 239.54 42953.87 47918.22 2018-05-08 14:31:12.000 128 21238.26 239.56 42953.82 47918.22 2018-05-08 14:31:13.000 128 21238.30 239.50 42953.86 47918.16 2018-05-08 14:31:14.000 128 21238.32 239.47 42953.95 47918.26 2018-05-08 14:31:15.000 128 21238.30 239.39 42953.92 47918.20 2018-05-08 14:31:16.000 128 21238.25 239.37 42954.04 47918.28 2018-05-08 14:31:17.000 128 21238.28 239.43 42954.04 47918.29 2018-05-08 14:31:18.000 128 21238.27 239.41 42953.99 47918.34 2018-05-08 14:31:19.000 128 21238.24 239.34 42953.94 47918.30 2018-05-08 14:31:20.000 128 21238.21 239.36 42953.95 47918.33 2018-05-08 14:31:21.000 128 21238.21 239.33 42953.99 47918.33 2018-05-08 14:31:22.000 128 21238.21 239.27 42954.04 47918.29 2018-05-08 14:31:23.000 128 21238.15 239.22 42954.04 47918.31 2018-05-08 14:31:24.000 128 21238.14 239.21 42954.01 47918.35 2018-05-08 14:31:25.000 128 21238.15 239.20 42954.10 47918.30 2018-05-08 14:31:26.000 128 21238.14 239.15 42954.07 47918.31 2018-05-08 14:31:27.000 128 21238.19 239.15 42954.09 47918.34 2018-05-08 14:31:28.000 128 21238.19 239.23 42954.02 47918.35 2018-05-08 14:31:29.000 128 21238.16 239.21 42954.01 47918.30 2018-05-08 14:31:30.000 128 21238.15 239.15 42954.02 47918.34 2018-05-08 14:31:31.000 128 21238.17 239.16 42953.99 47918.34 2018-05-08 14:31:32.000 128 21238.16 239.13 42953.98 47918.34 2018-05-08 14:31:33.000 128 21238.18 239.09 42953.99 47918.28 2018-05-08 14:31:34.000 128 21238.18 239.04 42953.98 47918.33 2018-05-08 14:31:35.000 128 21238.16 239.02 42953.98 47918.33 2018-05-08 14:31:36.000 128 21238.16 238.99 42954.01 47918.33 2018-05-08 14:31:37.000 128 21238.20 239.03 42953.99 47918.32 2018-05-08 14:31:38.000 128 21238.27 239.05 42954.01 47918.39 2018-05-08 14:31:39.000 128 21238.18 238.98 42954.02 47918.35 2018-05-08 14:31:40.000 128 21238.21 238.92 42954.08 47918.39 2018-05-08 14:31:41.000 128 21238.26 238.86 42954.09 47918.43 2018-05-08 14:31:42.000 128 21238.35 238.84 42954.10 47918.46 2018-05-08 14:31:43.000 128 21238.33 238.78 42954.13 47918.49 2018-05-08 14:31:44.000 128 21238.39 238.75 42954.17 47918.49 2018-05-08 14:31:45.000 128 21238.39 238.83 42954.14 47918.55 2018-05-08 14:31:46.000 128 21238.39 238.80 42954.12 47918.55 2018-05-08 14:31:47.000 128 21238.43 238.79 42954.20 47918.54 2018-05-08 14:31:48.000 128 21238.48 238.74 42954.20 47918.61 2018-05-08 14:31:49.000 128 21238.51 238.68 42954.18 47918.61 2018-05-08 14:31:50.000 128 21238.55 238.62 42954.24 47918.71 2018-05-08 14:31:51.000 128 21238.56 238.60 42954.29 47918.64 2018-05-08 14:31:52.000 128 21238.60 238.56 42954.30 47918.70 2018-05-08 14:31:53.000 128 21238.65 238.58 42954.26 47918.70 2018-05-08 14:31:54.000 128 21238.61 238.61 42954.31 47918.74 2018-05-08 14:31:55.000 128 21238.65 238.52 42954.31 47918.77 2018-05-08 14:31:56.000 128 21238.69 238.56 42954.36 47918.72 2018-05-08 14:31:57.000 128 21238.65 238.48 42954.30 47918.76 2018-05-08 14:31:58.000 128 21238.64 238.52 42954.30 47918.78 2018-05-08 14:31:59.000 128 21238.61 238.55 42954.30 47918.81 2018-05-08 14:32:00.000 128 21238.60 238.56 42954.31 47918.78 2018-05-08 14:32:01.000 128 21238.63 238.45 42954.32 47918.81 2018-05-08 14:32:02.000 128 21238.67 238.43 42954.29 47918.81 2018-05-08 14:32:03.000 128 21238.65 238.46 42954.30 47918.83 2018-05-08 14:32:04.000 128 21238.63 238.45 42954.33 47918.84 2018-05-08 14:32:05.000 128 21238.65 238.41 42954.36 47918.83 2018-05-08 14:32:06.000 128 21238.63 238.47 42954.33 47918.79 2018-05-08 14:32:07.000 128 21238.66 238.43 42954.33 47918.83 2018-05-08 14:32:08.000 128 21238.67 238.35 42954.31 47918.80 2018-05-08 14:32:09.000 128 21238.62 238.34 42954.37 47918.82 2018-05-08 14:32:10.000 128 21238.64 238.33 42954.35 47918.85 2018-05-08 14:32:11.000 128 21238.64 238.30 42954.41 47918.83 2018-05-08 14:32:12.000 128 21238.58 238.27 42954.40 47918.88 2018-05-08 14:32:13.000 128 21238.61 238.23 42954.41 47918.84 2018-05-08 14:32:14.000 128 21238.63 238.21 42954.38 47918.92 2018-05-08 14:32:15.000 128 21238.67 238.14 42954.40 47918.90 2018-05-08 14:32:16.000 128 21238.67 238.11 42954.43 47918.91 2018-05-08 14:32:17.000 128 21238.73 238.17 42954.52 47918.95 2018-05-08 14:32:18.000 128 21238.77 238.09 42954.53 47918.99 2018-05-08 14:32:19.000 128 21238.76 238.03 42954.47 47919.00 2018-05-08 14:32:20.000 128 21238.80 238.08 42954.50 47919.02 2018-05-08 14:32:21.000 128 21238.78 238.06 42954.52 47919.05 2018-05-08 14:32:22.000 128 21238.73 238.08 42954.50 47919.04 2018-05-08 14:32:23.000 128 21238.74 238.09 42954.53 47919.04 2018-05-08 14:32:24.000 128 21238.75 238.01 42954.56 47919.09 2018-05-08 14:32:25.000 128 21238.66 238.06 42954.56 47919.04 2018-05-08 14:32:26.000 128 21238.71 238.10 42954.53 47919.05 2018-05-08 14:32:27.000 128 21238.73 238.15 42954.56 47919.03 2018-05-08 14:32:28.000 128 21238.74 238.16 42954.55 47919.06 2018-05-08 14:32:29.000 128 21238.76 238.11 42954.59 47919.03 2018-05-08 14:32:30.000 128 21238.81 238.06 42954.62 47919.10 2018-05-08 14:32:31.000 128 21238.75 238.02 42954.66 47919.12 2018-05-08 14:32:32.000 128 21238.76 238.00 42954.69 47919.19 2018-05-08 14:32:33.000 128 21238.80 237.98 42954.73 47919.16 2018-05-08 14:32:34.000 128 21238.81 237.93 42954.74 47919.18 2018-05-08 14:32:35.000 128 21238.80 237.88 42954.69 47919.21 2018-05-08 14:32:36.000 128 21238.84 237.81 42954.67 47919.26 2018-05-08 14:32:37.000 128 21238.90 237.81 42954.70 47919.27 2018-05-08 14:32:38.000 128 21238.88 237.79 42954.72 47919.25 2018-05-08 14:32:39.000 128 21238.89 237.76 42954.74 47919.29 2018-05-08 14:32:40.000 128 21238.90 237.76 42954.77 47919.30 2018-05-08 14:32:41.000 128 21238.92 237.67 42954.80 47919.30 2018-05-08 14:32:42.000 128 21238.89 237.69 42954.80 47919.34 2018-05-08 14:32:43.000 128 21238.92 237.68 42954.82 47919.36 2018-05-08 14:32:44.000 128 21239.00 237.71 42954.82 47919.33 2018-05-08 14:32:45.000 128 21238.97 237.67 42954.86 47919.42 2018-05-08 14:32:46.000 128 21238.94 237.63 42954.79 47919.37 2018-05-08 14:32:47.000 128 21238.96 237.66 42954.82 47919.42 2018-05-08 14:32:48.000 128 21238.95 237.67 42954.92 47919.41 2018-05-08 14:32:49.000 128 21238.95 237.72 42954.86 47919.40 2018-05-08 14:32:50.000 128 21238.89 237.75 42954.87 47919.43 2018-05-08 14:32:51.000 128 21238.94 237.66 42954.88 47919.43 2018-05-08 14:32:52.000 128 21239.00 237.67 42954.87 47919.46 2018-05-08 14:32:53.000 128 21239.01 237.61 42954.92 47919.41 2018-05-08 14:32:54.000 128 21239.00 237.58 42954.90 47919.45 2018-05-08 14:32:55.000 128 21239.06 237.56 42954.87 47919.55 2018-05-08 14:32:56.000 128 21239.07 237.52 42954.91 47919.52 2018-05-08 14:32:57.000 128 21239.15 237.46 42954.94 47919.52 2018-05-08 14:32:58.000 128 21239.17 237.52 42954.95 47919.54 2018-05-08 14:32:59.000 128 21239.18 237.61 42954.94 47919.56 2018-05-08 14:33:00.000 128 21239.15 237.56 42954.98 47919.56 2018-05-08 14:33:01.000 128 21239.18 237.57 42954.96 47919.56 2018-05-08 14:33:02.000 128 21239.15 237.66 42954.91 47919.60 2018-05-08 14:33:03.000 128 21239.09 237.66 42954.93 47919.55 2018-05-08 14:33:04.000 128 21239.14 237.64 42954.88 47919.55 2018-05-08 14:33:05.000 128 21239.15 237.75 42954.87 47919.52 2018-05-08 14:33:06.000 128 21239.08 237.76 42954.88 47919.52 2018-05-08 14:33:07.000 128 21239.04 237.76 42954.88 47919.52 2018-05-08 14:33:08.000 128 21239.08 237.81 42954.85 47919.53 2018-05-08 14:33:09.000 128 21239.04 237.84 42954.82 47919.47 2018-05-08 14:33:10.000 128 21239.00 237.80 42954.88 47919.49 2018-05-08 14:33:11.000 128 21238.98 237.76 42954.87 47919.49 2018-05-08 14:33:12.000 128 21238.92 237.73 42954.87 47919.48 2018-05-08 14:33:13.000 128 21238.95 237.70 42954.87 47919.50 2018-05-08 14:33:14.000 128 21238.95 237.71 42954.93 47919.45 2018-05-08 14:33:15.000 128 21238.93 237.69 42954.92 47919.48 2018-05-08 14:33:16.000 128 21239.05 237.68 42954.85 47919.46 2018-05-08 14:33:17.000 128 21239.04 237.73 42954.84 47919.53 2018-05-08 14:33:18.000 128 21239.03 237.73 42954.86 47919.55 2018-05-08 14:33:19.000 128 21239.06 237.77 42954.83 47919.51 2018-05-08 14:33:20.000 128 21239.06 237.74 42954.83 47919.48 2018-05-08 14:33:21.000 128 21239.09 237.76 42954.86 47919.53 2018-05-08 14:33:22.000 128 21239.16 237.71 42954.89 47919.55 2018-05-08 14:33:23.000 128 21239.16 237.68 42954.91 47919.58 2018-05-08 14:33:24.000 128 21239.08 237.76 42954.92 47919.55 2018-05-08 14:33:25.000 128 21239.13 237.76 42954.97 47919.62 2018-05-08 14:33:26.000 128 21239.07 237.82 42955.00 47919.56 2018-05-08 14:33:27.000 128 21239.05 237.85 42954.93 47919.56 2018-05-08 14:33:28.000 128 21239.00 237.88 42954.91 47919.58 2018-05-08 14:33:29.000 128 21238.97 237.92 42954.95 47919.56 2018-05-08 14:33:30.000 128 21238.86 237.92 42954.89 47919.49 2018-05-08 14:33:31.000 128 21238.84 237.87 42954.89 47919.46 2018-05-08 14:33:32.000 128 21238.79 237.94 42954.93 47919.47 2018-05-08 14:33:33.000 128 21238.73 237.95 42954.91 47919.47 2018-05-08 14:33:34.000 128 21238.79 237.98 42954.83 47919.43 2018-05-08 14:33:35.000 128 21238.74 238.04 42954.87 47919.44 2018-05-08 14:33:36.000 128 21238.73 237.99 42954.93 47919.39 2018-05-08 14:33:37.000 128 21238.69 237.98 42954.90 47919.39 2018-05-08 14:33:38.000 128 21238.66 238.00 42954.88 47919.43 2018-05-08 14:33:39.000 128 21238.64 238.05 42954.91 47919.36 2018-05-08 14:33:40.000 128 21238.65 237.98 42954.94 47919.35 2018-05-08 14:33:41.000 128 21238.67 238.05 42954.88 47919.39 2018-05-08 14:33:42.000 128 21238.61 238.05 42954.87 47919.35 2018-05-08 14:33:43.000 128 21238.54 238.09 42954.89 47919.32 2018-05-08 14:33:44.000 128 21238.60 238.14 42954.94 47919.31 2018-05-08 14:33:45.000 128 21238.56 238.20 42954.95 47919.31 2018-05-08 14:33:46.000 128 21238.56 238.23 42954.91 47919.33 2018-05-08 14:33:47.000 128 21238.47 238.26 42954.92 47919.31 2018-05-08 14:33:48.000 128 21238.41 238.24 42954.87 47919.23 2018-05-08 14:33:49.000 128 21238.42 238.24 42954.95 47919.25 2018-05-08 14:33:50.000 128 21238.41 238.23 42954.94 47919.24 2018-05-08 14:33:51.000 128 21238.38 238.27 42954.94 47919.20 2018-05-08 14:33:52.000 128 21238.33 238.23 42954.98 47919.22 2018-05-08 14:33:53.000 128 21238.39 238.17 42954.95 47919.25 2018-05-08 14:33:54.000 128 21238.37 238.11 42954.96 47919.20 2018-05-08 14:33:55.000 128 21238.34 238.10 42954.93 47919.23 2018-05-08 14:33:56.000 128 21238.42 238.05 42954.93 47919.26 2018-05-08 14:33:57.000 128 21238.46 238.08 42954.92 47919.24 2018-05-08 14:33:58.000 128 21238.55 238.04 42954.91 47919.31 2018-05-08 14:33:59.000 128 21238.55 238.02 42954.95 47919.29 2018-05-08 14:34:00.000 128 21238.61 237.99 42954.93 47919.34 2018-05-08 14:34:01.000 128 21238.61 238.00 42954.91 47919.32 2018-05-08 14:34:02.000 128 21238.58 237.87 42954.95 47919.41 2018-05-08 14:34:03.000 128 21238.61 238.01 42954.93 47919.39 2018-05-08 14:34:04.000 128 21238.60 238.04 42954.99 47919.35 2018-05-08 14:34:05.000 128 21238.56 238.07 42954.97 47919.30 2018-05-08 14:34:06.000 128 21238.50 238.12 42954.97 47919.34 2018-05-08 14:34:07.000 128 21238.47 238.14 42954.91 47919.30 2018-05-08 14:34:08.000 128 21238.38 238.19 42954.93 47919.29 2018-05-08 14:34:09.000 128 21238.34 238.23 42954.92 47919.25 2018-05-08 14:34:10.000 128 21238.34 238.35 42954.91 47919.20 2018-05-08 14:34:11.000 128 21238.32 238.33 42954.86 47919.16 2018-05-08 14:34:12.000 128 21238.28 238.37 42954.82 47919.13 2018-05-08 14:34:13.000 128 21238.26 238.41 42954.75 47919.12 2018-05-08 14:34:14.000 128 21238.37 238.41 42954.77 47919.09 2018-05-08 14:34:15.000 128 21238.32 238.38 42954.78 47919.11 2018-05-08 14:34:16.000 128 21238.38 238.26 42954.78 47919.10 2018-05-08 14:34:17.000 128 21238.42 238.16 42954.81 47919.11 2018-05-08 14:34:18.000 128 21238.43 237.98 42954.90 47919.16 2018-05-08 14:34:19.000 128 21238.53 237.97 42954.93 47919.21 2018-05-08 14:34:20.000 128 21238.59 238.03 42954.98 47919.27 2018-05-08 14:34:21.000 128 21238.54 238.13 42954.95 47919.29 2018-05-08 14:34:22.000 128 21238.56 238.11 42954.92 47919.26 2018-05-08 14:34:23.000 128 21238.56 238.08 42954.94 47919.26 2018-05-08 14:34:24.000 128 21238.50 238.07 42954.92 47919.26 2018-05-08 14:34:25.000 128 21238.50 238.06 42954.86 47919.30 2018-05-08 14:34:26.000 128 21238.58 238.04 42954.89 47919.24 2018-05-08 14:34:27.000 128 21238.62 238.04 42954.92 47919.28 2018-05-08 14:34:28.000 128 21238.58 237.98 42954.90 47919.28 2018-05-08 14:34:29.000 128 21238.69 237.98 42954.96 47919.32 2018-05-08 14:34:30.000 128 21238.70 238.02 42954.87 47919.31 2018-05-08 14:34:31.000 128 21238.62 238.00 42954.85 47919.37 2018-05-08 14:34:32.000 128 21238.62 238.09 42954.88 47919.35 2018-05-08 14:34:33.000 128 21238.64 238.07 42954.87 47919.32 2018-05-08 14:34:34.000 128 21238.71 238.06 42954.91 47919.34 2018-05-08 14:34:35.000 128 21238.75 238.07 42954.91 47919.34 2018-05-08 14:34:36.000 128 21238.75 238.00 42954.91 47919.43 2018-05-08 14:34:37.000 128 21238.77 237.95 42954.92 47919.39 2018-05-08 14:34:38.000 128 21238.82 237.97 42954.92 47919.43 2018-05-08 14:34:39.000 128 21238.89 237.94 42954.95 47919.41 2018-05-08 14:34:40.000 128 21238.98 237.79 42954.94 47919.49 2018-05-08 14:34:41.000 128 21239.02 237.69 42954.93 47919.49 2018-05-08 14:34:42.000 128 21239.09 237.54 42954.95 47919.58 2018-05-08 14:34:43.000 128 21239.12 237.53 42955.05 47919.63 2018-05-08 14:34:44.000 128 21239.18 237.42 42955.16 47919.75 2018-05-08 14:34:45.000 128 21239.26 237.32 42955.13 47919.79 2018-05-08 14:34:46.000 128 21239.25 237.37 42955.16 47919.82 2018-05-08 14:34:47.000 128 21239.32 237.30 42955.20 47919.83 2018-05-08 14:34:48.000 128 21239.35 237.23 42955.20 47919.90 2018-05-08 14:34:49.000 128 21239.39 237.16 42955.24 47919.96 2018-05-08 14:34:50.000 128 21239.44 237.10 42955.18 47919.97 2018-05-08 14:34:51.000 128 21239.49 237.06 42955.28 47920.01 2018-05-08 14:34:52.000 128 21239.48 237.06 42955.35 47920.04 2018-05-08 14:34:53.000 128 21239.52 237.03 42955.39 47920.09 2018-05-08 14:34:54.000 128 21239.53 237.06 42955.40 47920.13 2018-05-08 14:34:55.000 128 21239.52 237.05 42955.41 47920.15 2018-05-08 14:34:56.000 128 21239.60 237.02 42955.41 47920.17 2018-05-08 14:34:57.000 128 21239.52 236.99 42955.46 47920.18 2018-05-08 14:34:58.000 128 21239.61 236.98 42955.48 47920.25 2018-05-08 14:34:59.000 128 21239.68 236.98 42955.51 47920.22 2018-05-08 14:35:00.000 128 21239.61 236.92 42955.57 47920.24 2018-05-08 14:35:01.000 128 21239.58 236.87 42955.52 47920.26 2018-05-08 14:35:02.000 128 21239.66 236.89 42955.54 47920.27 2018-05-08 14:35:03.000 128 21239.67 236.93 42955.52 47920.34 2018-05-08 14:35:04.000 128 21239.76 236.92 42955.44 47920.29 2018-05-08 14:35:05.000 128 21239.82 236.87 42955.44 47920.29 2018-05-08 14:35:06.000 128 21239.86 236.84 42955.48 47920.37 2018-05-08 14:35:07.000 128 21239.93 236.83 42955.50 47920.40 2018-05-08 14:35:08.000 128 21240.01 236.81 42955.46 47920.42 2018-05-08 14:35:09.000 128 21240.03 236.78 42955.48 47920.43 2018-05-08 14:35:10.000 128 21240.04 236.72 42955.54 47920.47 2018-05-08 14:35:11.000 128 21240.06 236.66 42955.55 47920.50 2018-05-08 14:35:12.000 128 21240.13 236.71 42955.50 47920.56 2018-05-08 14:35:13.000 128 21240.09 236.70 42955.57 47920.56 2018-05-08 14:35:14.000 128 21240.07 236.71 42955.55 47920.55 2018-05-08 14:35:15.000 128 21240.05 236.71 42955.51 47920.56 2018-05-08 14:35:16.000 128 21240.09 236.76 42955.49 47920.58 2018-05-08 14:35:17.000 128 21240.13 236.81 42955.55 47920.54 2018-05-08 14:35:18.000 128 21240.14 236.74 42955.57 47920.53 2018-05-08 14:35:19.000 128 21240.15 236.73 42955.62 47920.58 2018-05-08 14:35:20.000 128 21240.23 236.69 42955.66 47920.58 2018-05-08 14:35:21.000 128 21240.18 236.68 42955.62 47920.58 2018-05-08 14:35:22.000 128 21240.12 236.69 42955.64 47920.62 2018-05-08 14:35:23.000 128 21240.12 236.79 42955.67 47920.63 2018-05-08 14:35:24.000 128 21240.16 236.73 42955.62 47920.61 2018-05-08 14:35:25.000 128 21240.11 236.73 42955.63 47920.62 2018-05-08 14:35:26.000 128 21240.01 236.80 42955.64 47920.58 2018-05-08 14:35:27.000 128 21239.96 236.78 42955.71 47920.60 2018-05-08 14:35:28.000 128 21239.93 236.80 42955.60 47920.62 2018-05-08 14:35:29.000 128 21239.94 236.82 42955.72 47920.60 2018-05-08 14:35:30.000 128 21239.89 236.80 42955.71 47920.57 2018-05-08 14:35:31.000 128 21239.95 236.74 42955.68 47920.60 2018-05-08 14:35:32.000 128 21239.97 236.79 42955.67 47920.57 2018-05-08 14:35:33.000 128 21239.95 236.85 42955.65 47920.58 2018-05-08 14:35:34.000 128 21239.98 236.89 42955.64 47920.59 2018-05-08 14:35:35.000 128 21239.97 236.88 42955.69 47920.56 2018-05-08 14:35:36.000 128 21240.00 236.90 42955.68 47920.58 2018-05-08 14:35:37.000 128 21239.96 236.91 42955.68 47920.53 2018-05-08 14:35:38.000 128 21239.96 236.93 42955.69 47920.60 2018-05-08 14:35:39.000 128 21239.97 236.93 42955.67 47920.54 2018-05-08 14:35:40.000 128 21239.93 236.90 42955.69 47920.61 2018-05-08 14:35:41.000 128 21239.92 236.88 42955.69 47920.56 2018-05-08 14:35:42.000 128 21240.04 236.96 42955.66 47920.59 2018-05-08 14:35:43.000 128 21239.96 236.92 42955.74 47920.61 2018-05-08 14:35:44.000 128 21239.92 236.95 42955.74 47920.57 2018-05-08 14:35:45.000 128 21239.96 236.96 42955.79 47920.60 2018-05-08 14:35:46.000 128 21239.98 236.90 42955.78 47920.64 2018-05-08 14:35:47.000 128 21239.96 236.91 42955.78 47920.66 2018-05-08 14:35:48.000 128 21239.93 237.03 42955.77 47920.65 2018-05-08 14:35:49.000 128 21239.96 236.94 42955.82 47920.63 2018-05-08 14:35:50.000 128 21239.95 236.85 42955.77 47920.65 2018-05-08 14:35:51.000 128 21239.97 236.91 42955.78 47920.67 2018-05-08 14:35:52.000 128 21239.94 236.84 42955.79 47920.64 2018-05-08 14:35:53.000 128 21239.84 236.77 42955.79 47920.69 2018-05-08 14:35:54.000 128 21239.90 236.73 42955.83 47920.69 2018-05-08 14:35:55.000 128 21239.95 236.67 42955.81 47920.68 2018-05-08 14:35:56.000 128 21239.95 236.63 42955.81 47920.69 2018-05-08 14:35:57.000 128 21239.97 236.59 42955.84 47920.73 2018-05-08 14:35:58.000 128 21240.03 236.53 42955.86 47920.75 2018-05-08 14:35:59.000 128 21239.98 236.57 42955.86 47920.80 2018-05-08 14:36:00.000 128 21240.05 236.56 42955.90 47920.80 2018-05-08 14:36:01.000 128 21240.01 236.51 42955.92 47920.78 2018-05-08 14:36:02.000 128 21240.04 236.52 42955.96 47920.81 2018-05-08 14:36:03.000 128 21240.07 236.49 42955.95 47920.88 2018-05-08 14:36:04.000 128 21240.12 236.38 42956.00 47920.87 2018-05-08 14:36:05.000 128 21240.16 236.36 42956.02 47920.89 2018-05-08 14:36:06.000 128 21240.20 236.33 42956.04 47920.89 2018-05-08 14:36:07.000 128 21240.21 236.25 42956.05 47920.94 2018-05-08 14:36:08.000 128 21240.21 236.28 42956.09 47920.97 2018-05-08 14:36:09.000 128 21240.23 236.23 42956.09 47920.93 2018-05-08 14:36:10.000 128 21240.29 236.20 42956.05 47921.03 2018-05-08 14:36:11.000 128 21240.39 236.15 42956.01 47921.03 2018-05-08 14:36:12.000 128 21240.41 236.18 42956.07 47921.05 2018-05-08 14:36:13.000 128 21240.39 236.13 42956.05 47921.11 2018-05-08 14:36:14.000 128 21240.40 236.06 42956.04 47921.14 2018-05-08 14:36:15.000 128 21240.43 236.18 42956.07 47921.09 2018-05-08 14:36:16.000 128 21240.43 236.19 42956.13 47921.17 2018-05-08 14:36:17.000 128 21240.34 236.08 42956.10 47921.15 2018-05-08 14:36:18.000 128 21240.28 236.13 42956.11 47921.18 2018-05-08 14:36:19.000 128 21240.27 236.15 42956.12 47921.13 2018-05-08 14:36:20.000 128 21240.29 236.22 42956.21 47921.15 2018-05-08 14:36:21.000 128 21240.25 236.21 42956.19 47921.15 2018-05-08 14:36:22.000 128 21240.23 236.16 42956.18 47921.12 2018-05-08 14:36:23.000 128 21240.22 236.27 42956.13 47921.11 2018-05-08 14:36:24.000 128 21240.21 236.27 42956.09 47921.13 2018-05-08 14:36:25.000 128 21240.19 236.28 42956.13 47921.09 2018-05-08 14:36:26.000 128 21240.13 236.25 42956.12 47921.08 2018-05-08 14:36:27.000 128 21240.18 236.26 42956.04 47921.06 2018-05-08 14:36:28.000 128 21240.18 236.28 42956.07 47921.06 2018-05-08 14:36:29.000 128 21240.22 236.22 42956.07 47921.05 2018-05-08 14:36:30.000 128 21240.21 236.27 42956.06 47921.06 2018-05-08 14:36:31.000 128 21240.15 236.32 42956.09 47921.08 2018-05-08 14:36:32.000 128 21240.14 236.34 42956.07 47921.04 2018-05-08 14:36:33.000 128 21240.20 236.32 42956.11 47921.01 2018-05-08 14:36:34.000 128 21240.22 236.27 42956.05 47921.02 2018-05-08 14:36:35.000 128 21240.19 236.30 42956.08 47921.05 2018-05-08 14:36:36.000 128 21240.14 236.32 42956.09 47920.99 2018-05-08 14:36:37.000 128 21240.08 236.32 42956.05 47921.05 2018-05-08 14:36:38.000 128 21240.06 236.33 42956.07 47921.00 2018-05-08 14:36:39.000 128 21240.04 236.35 42956.07 47921.00 2018-05-08 14:36:40.000 128 21240.05 236.42 42956.13 47921.00 2018-05-08 14:36:41.000 128 21240.08 236.44 42956.09 47920.92 2018-05-08 14:36:42.000 128 21240.04 236.39 42956.11 47921.00 2018-05-08 14:36:43.000 128 21240.02 236.42 42956.12 47920.99 2018-05-08 14:36:44.000 128 21240.01 236.39 42956.13 47920.95 2018-05-08 14:36:45.000 128 21239.97 236.28 42956.09 47920.97 2018-05-08 14:36:46.000 128 21239.93 236.25 42956.09 47920.99 2018-05-08 14:36:47.000 128 21239.96 236.32 42956.11 47920.96 2018-05-08 14:36:48.000 128 21239.96 236.25 42956.15 47920.96 2018-05-08 14:36:49.000 128 21239.90 236.27 42956.18 47921.00 2018-05-08 14:36:50.000 128 21239.90 236.37 42956.12 47920.99 2018-05-08 14:36:51.000 128 21239.87 236.35 42956.15 47920.99 2018-05-08 14:36:52.000 128 21239.80 236.39 42956.17 47920.97 2018-05-08 14:36:53.000 128 21239.81 236.36 42956.19 47920.99 2018-05-08 14:36:54.000 128 21239.80 236.30 42956.22 47920.99 2018-05-08 14:36:55.000 128 21239.78 236.26 42956.27 47920.97 2018-05-08 14:36:56.000 128 21239.83 236.38 42956.25 47921.02 2018-05-08 14:36:57.000 128 21239.83 236.27 42956.26 47920.99 2018-05-08 14:36:58.000 128 21239.84 236.25 42956.30 47921.03 2018-05-08 14:36:59.000 128 21239.88 236.30 42956.23 47921.10 2018-05-08 14:37:00.000 128 21239.89 236.25 42956.26 47921.06 2018-05-08 14:37:01.000 128 21239.92 236.27 42956.30 47921.11 2018-05-08 14:37:02.000 128 21239.92 236.22 42956.36 47921.16 2018-05-08 14:37:03.000 128 21239.97 236.21 42956.40 47921.20 2018-05-08 14:37:04.000 128 21239.94 236.19 42956.44 47921.21 2018-05-08 14:37:05.000 128 21240.00 236.22 42956.49 47921.27 2018-05-08 14:37:06.000 128 21239.98 236.19 42956.52 47921.27 2018-05-08 14:37:07.000 128 21239.98 236.23 42956.50 47921.32 2018-05-08 14:37:08.000 128 21240.02 236.24 42956.50 47921.37 2018-05-08 14:37:09.000 128 21240.01 236.18 42956.53 47921.34 2018-05-08 14:37:10.000 128 21240.04 236.18 42956.55 47921.36 2018-05-08 14:37:11.000 128 21240.05 236.21 42956.60 47921.41 2018-05-08 14:37:12.000 128 21240.03 236.25 42956.60 47921.42 2018-05-08 14:37:13.000 128 21239.97 236.22 42956.58 47921.41 2018-05-08 14:37:14.000 128 21239.98 236.20 42956.62 47921.38 2018-05-08 14:37:15.000 128 21239.96 236.25 42956.65 47921.40 2018-05-08 14:37:16.000 128 21239.95 236.28 42956.62 47921.38 2018-05-08 14:37:17.000 128 21239.97 236.23 42956.64 47921.35 2018-05-08 14:37:18.000 128 21240.01 236.16 42956.61 47921.46 2018-05-08 14:37:19.000 128 21239.94 236.12 42956.62 47921.41 2018-05-08 14:37:20.000 128 21240.03 236.09 42956.70 47921.45 2018-05-08 14:37:21.000 128 21240.06 236.16 42956.61 47921.46 2018-05-08 14:37:22.000 128 21240.00 236.18 42956.68 47921.46 2018-05-08 14:37:23.000 128 21239.99 236.16 42956.72 47921.47 2018-05-08 14:37:24.000 128 21239.91 236.23 42956.70 47921.48 2018-05-08 14:37:25.000 128 21239.98 236.24 42956.76 47921.49 2018-05-08 14:37:26.000 128 21239.94 236.22 42956.77 47921.51 2018-05-08 14:37:27.000 128 21239.92 236.22 42956.76 47921.50 2018-05-08 14:37:28.000 128 21239.84 236.24 42956.76 47921.53 2018-05-08 14:37:29.000 128 21239.77 236.36 42956.77 47921.53 2018-05-08 14:37:30.000 128 21239.74 236.45 42956.76 47921.47 2018-05-08 14:37:31.000 128 21239.70 236.59 42956.78 47921.45 2018-05-08 14:37:32.000 128 21239.64 236.58 42956.75 47921.41 2018-05-08 14:37:33.000 128 21239.63 236.58 42956.73 47921.38 2018-05-08 14:37:34.000 128 21239.66 236.66 42956.76 47921.42 2018-05-08 14:37:35.000 128 21239.57 236.64 42956.72 47921.33 2018-05-08 14:37:36.000 128 21239.60 236.66 42956.75 47921.33 2018-05-08 14:37:37.000 128 21239.55 236.73 42956.76 47921.35 2018-05-08 14:37:38.000 128 21239.45 236.71 42956.67 47921.35 2018-05-08 14:37:39.000 128 21239.43 236.80 42956.70 47921.35 2018-05-08 14:37:40.000 128 21239.45 236.82 42956.76 47921.33 2018-05-08 14:37:41.000 128 21239.43 236.86 42956.77 47921.25 2018-05-08 14:37:42.000 128 21239.38 236.88 42956.74 47921.24 2018-05-08 14:37:43.000 128 21239.38 236.90 42956.70 47921.24 2018-05-08 14:37:44.000 128 21239.39 236.92 42956.73 47921.27 2018-05-08 14:37:45.000 128 21239.37 236.86 42956.76 47921.25 2018-05-08 14:37:46.000 128 21239.36 236.87 42956.72 47921.24 2018-05-08 14:37:47.000 128 21239.39 236.87 42956.70 47921.26 2018-05-08 14:37:48.000 128 21239.37 236.91 42956.66 47921.28 2018-05-08 14:37:49.000 128 21239.36 236.90 42956.70 47921.27 2018-05-08 14:37:50.000 128 21239.36 236.97 42956.76 47921.26 2018-05-08 14:37:51.000 128 21239.37 236.98 42956.71 47921.25 2018-05-08 14:37:52.000 128 21239.39 237.03 42956.72 47921.25 2018-05-08 14:37:53.000 128 21239.40 236.98 42956.69 47921.20 2018-05-08 14:37:54.000 128 21239.37 236.96 42956.67 47921.25 2018-05-08 14:37:55.000 128 21239.41 237.02 42956.72 47921.30 2018-05-08 14:37:56.000 128 21239.41 237.10 42956.74 47921.26 2018-05-08 14:37:57.000 128 21239.41 237.10 42956.74 47921.31 2018-05-08 14:37:58.000 128 21239.32 237.06 42956.68 47921.25 2018-05-08 14:37:59.000 128 21239.33 237.19 42956.68 47921.27 2018-05-08 14:38:00.000 128 21239.30 237.23 42956.70 47921.25 2018-05-08 14:38:01.000 128 21239.30 237.22 42956.67 47921.21 2018-05-08 14:38:02.000 128 21239.25 237.20 42956.76 47921.25 2018-05-08 14:38:03.000 128 21239.29 237.20 42956.74 47921.25 2018-05-08 14:38:04.000 128 21239.30 237.23 42956.79 47921.25 2018-05-08 14:38:05.000 128 21239.27 237.21 42956.79 47921.22 2018-05-08 14:38:06.000 128 21239.29 237.23 42956.73 47921.23 2018-05-08 14:38:07.000 128 21239.25 237.19 42956.76 47921.21 2018-05-08 14:38:08.000 128 21239.12 237.25 42956.70 47921.25 2018-05-08 14:38:09.000 128 21239.20 237.23 42956.71 47921.22 2018-05-08 14:38:10.000 128 21239.22 237.24 42956.73 47921.24 2018-05-08 14:38:11.000 128 21239.26 237.25 42956.70 47921.25 2018-05-08 14:38:12.000 128 21239.26 237.21 42956.77 47921.22 2018-05-08 14:38:13.000 128 21239.23 237.19 42956.74 47921.25 2018-05-08 14:38:14.000 128 21239.26 237.19 42956.72 47921.27 2018-05-08 14:38:15.000 128 21239.24 237.22 42956.78 47921.27 2018-05-08 14:38:16.000 128 21239.21 237.23 42956.82 47921.29 2018-05-08 14:38:17.000 128 21239.18 237.25 42956.79 47921.25 2018-05-08 14:38:18.000 128 21239.15 237.26 42956.83 47921.31 2018-05-08 14:38:19.000 128 21239.17 237.28 42956.80 47921.29 2018-05-08 14:38:20.000 128 21239.15 237.26 42956.82 47921.25 2018-05-08 14:38:21.000 128 21239.21 237.29 42956.82 47921.31 2018-05-08 14:38:22.000 128 21239.23 237.30 42956.84 47921.26 2018-05-08 14:38:23.000 128 21239.19 237.35 42956.90 47921.32 2018-05-08 14:38:24.000 128 21239.20 237.49 42956.91 47921.27 2018-05-08 14:38:25.000 128 21239.17 237.47 42956.87 47921.32 2018-05-08 14:38:26.000 128 21239.07 237.47 42956.87 47921.27 2018-05-08 14:38:27.000 128 21239.02 237.51 42956.83 47921.25 2018-05-08 14:38:28.000 128 21239.06 237.46 42956.79 47921.20 2018-05-08 14:38:29.000 128 21238.99 237.42 42956.80 47921.16 2018-05-08 14:38:30.000 128 21238.94 237.50 42956.78 47921.19 2018-05-08 14:38:31.000 128 21238.87 237.49 42956.85 47921.14 2018-05-08 14:38:32.000 128 21238.88 237.50 42956.86 47921.16 2018-05-08 14:38:33.000 128 21238.90 237.55 42956.85 47921.18 2018-05-08 14:38:34.000 128 21238.90 237.54 42956.84 47921.12 2018-05-08 14:38:35.000 128 21238.88 237.46 42956.84 47921.20 2018-05-08 14:38:36.000 128 21238.94 237.42 42956.89 47921.17 2018-05-08 14:38:37.000 128 21238.93 237.45 42956.88 47921.26 2018-05-08 14:38:38.000 128 21238.96 237.37 42956.84 47921.22 2018-05-08 14:38:39.000 128 21238.92 237.43 42956.91 47921.22 2018-05-08 14:38:40.000 128 21238.90 237.44 42956.95 47921.24 2018-05-08 14:38:41.000 128 21238.91 237.39 42956.99 47921.25 2018-05-08 14:38:42.000 128 21238.90 237.45 42956.98 47921.21 2018-05-08 14:38:43.000 128 21238.85 237.46 42956.95 47921.23 2018-05-08 14:38:44.000 128 21238.90 237.43 42956.91 47921.28 2018-05-08 14:38:45.000 128 21238.91 237.41 42956.93 47921.23 2018-05-08 14:38:46.000 128 21238.90 237.30 42956.95 47921.29 2018-05-08 14:38:47.000 128 21238.95 237.19 42957.01 47921.27 2018-05-08 14:38:48.000 128 21238.97 237.11 42957.03 47921.38 2018-05-08 14:38:49.000 128 21239.06 237.07 42957.05 47921.36 2018-05-08 14:38:50.000 128 21239.14 237.05 42957.07 47921.39 2018-05-08 14:38:51.000 128 21239.14 236.96 42957.07 47921.42 2018-05-08 14:38:52.000 128 21239.26 236.98 42957.09 47921.50 2018-05-08 14:38:53.000 128 21239.28 236.95 42957.09 47921.52 2018-05-08 14:38:54.000 128 21239.28 236.83 42957.10 47921.54 2018-05-08 14:38:55.000 128 21239.30 236.82 42957.09 47921.62 2018-05-08 14:38:56.000 128 21239.32 236.70 42957.08 47921.62 2018-05-08 14:38:57.000 128 21239.45 236.73 42957.18 47921.69 2018-05-08 14:38:58.000 128 21239.50 236.68 42957.19 47921.71 2018-05-08 14:38:59.000 128 21239.52 236.58 42957.24 47921.73 2018-05-08 14:39:00.000 128 21239.56 236.58 42957.29 47921.77 2018-05-08 14:39:01.000 128 21239.55 236.57 42957.31 47921.82 2018-05-08 14:39:02.000 128 21239.62 236.56 42957.36 47921.82 2018-05-08 14:39:03.000 128 21239.76 236.54 42957.35 47921.88 2018-05-08 14:39:04.000 128 21239.83 236.45 42957.35 47921.92 2018-05-08 14:39:05.000 128 21239.89 236.32 42957.41 47921.94 2018-05-08 14:39:06.000 128 21239.91 236.23 42957.42 47922.08 2018-05-08 14:39:07.000 128 21239.94 236.18 42957.49 47922.12 2018-05-08 14:39:08.000 128 21240.00 236.16 42957.56 47922.18 2018-05-08 14:39:09.000 128 21239.99 236.19 42957.59 47922.25 2018-05-08 14:39:10.000 128 21239.99 236.18 42957.60 47922.32 2018-05-08 14:39:11.000 128 21239.98 236.11 42957.60 47922.30 2018-05-08 14:39:12.000 128 21239.97 236.16 42957.64 47922.33 2018-05-08 14:39:13.000 128 21240.03 236.17 42957.66 47922.32 2018-05-08 14:39:14.000 128 21240.00 236.19 42957.63 47922.34 2018-05-08 14:39:15.000 128 21239.96 236.14 42957.64 47922.35 2018-05-08 14:39:16.000 128 21239.96 236.10 42957.60 47922.30 2018-05-08 14:39:17.000 128 21239.95 236.14 42957.59 47922.36 2018-05-08 14:39:18.000 128 21239.94 236.13 42957.66 47922.35 2018-05-08 14:39:19.000 128 21239.95 236.08 42957.66 47922.33 2018-05-08 14:39:20.000 128 21239.89 236.12 42957.68 47922.27 2018-05-08 14:39:21.000 128 21239.86 236.16 42957.68 47922.33 2018-05-08 14:39:22.000 128 21239.79 236.27 42957.65 47922.30 2018-05-08 14:39:23.000 128 21239.75 236.29 42957.52 47922.22 2018-05-08 14:39:24.000 128 21239.66 236.37 42957.48 47922.16 2018-05-08 14:39:25.000 128 21239.65 236.34 42957.49 47922.03 2018-05-08 14:39:26.000 128 21239.66 236.33 42957.48 47922.00 2018-05-08 14:39:27.000 128 21239.65 236.31 42957.43 47921.97 2018-05-08 14:39:28.000 128 21239.61 236.34 42957.40 47921.99 2018-05-08 14:39:29.000 128 21239.65 236.24 42957.38 47921.95 2018-05-08 14:39:30.000 128 21239.65 236.19 42957.41 47921.96 2018-05-08 14:39:31.000 128 21239.62 236.18 42957.43 47921.97 2018-05-08 14:39:32.000 128 21239.58 236.19 42957.45 47921.87 2018-05-08 14:39:33.000 128 21239.64 236.17 42957.40 47921.98 2018-05-08 14:39:34.000 128 21239.60 236.11 42957.42 47922.00 2018-05-08 14:39:35.000 128 21239.60 236.13 42957.41 47921.94 2018-05-08 14:39:36.000 128 21239.55 236.06 42957.45 47921.97 2018-05-08 14:39:37.000 128 21239.61 236.16 42957.45 47921.97 2018-05-08 14:39:38.000 128 21239.64 236.22 42957.40 47921.96 2018-05-08 14:39:39.000 128 21239.61 236.26 42957.35 47921.91 2018-05-08 14:39:40.000 128 21239.58 236.18 42957.30 47921.86 2018-05-08 14:39:41.000 128 21239.52 236.20 42957.26 47921.82 2018-05-08 14:39:42.000 128 21239.52 236.11 42957.23 47921.79 2018-05-08 14:39:43.000 128 21239.54 236.08 42957.28 47921.78 2018-05-08 14:39:44.000 128 21239.60 236.12 42957.28 47921.79 2018-05-08 14:39:45.000 128 21239.56 236.20 42957.29 47921.83 2018-05-08 14:39:46.000 128 21239.56 236.16 42957.30 47921.82 2018-05-08 14:39:47.000 128 21239.57 236.16 42957.35 47921.83 2018-05-08 14:39:48.000 128 21239.58 236.16 42957.38 47921.83 2018-05-08 14:39:49.000 128 21239.55 236.08 42957.38 47921.87 2018-05-08 14:39:50.000 128 21239.54 236.19 42957.35 47921.81 2018-05-08 14:39:51.000 128 21239.57 236.23 42957.38 47921.81 2018-05-08 14:39:52.000 128 21239.51 236.32 42957.39 47921.81 2018-05-08 14:39:53.000 128 21239.44 236.37 42957.31 47921.80 2018-05-08 14:39:54.000 128 21239.38 236.38 42957.33 47921.80 2018-05-08 14:39:55.000 128 21239.41 236.37 42957.30 47921.79 2018-05-08 14:39:56.000 128 21239.38 236.42 42957.27 47921.74 2018-05-08 14:39:57.000 128 21239.41 236.52 42957.30 47921.75 2018-05-08 14:39:58.000 128 21239.42 236.57 42957.29 47921.80 2018-05-08 14:39:59.000 128 21239.32 236.57 42957.29 47921.71 2018-05-08 14:40:00.000 128 21239.32 236.59 42957.25 47921.67 2018-05-08 14:40:01.000 128 21239.30 236.63 42957.26 47921.77 2018-05-08 14:40:02.000 128 21239.30 236.70 42957.22 47921.73 2018-05-08 14:40:03.000 128 21239.35 236.69 42957.20 47921.69 2018-05-08 14:40:04.000 128 21239.35 236.65 42957.22 47921.71 2018-05-08 14:40:05.000 128 21239.30 236.68 42957.22 47921.68 2018-05-08 14:40:06.000 128 21239.21 236.67 42957.24 47921.68 2018-05-08 14:40:07.000 128 21239.23 236.68 42957.28 47921.63 2018-05-08 14:40:08.000 128 21239.30 236.74 42957.22 47921.64 2018-05-08 14:40:09.000 128 21239.24 236.73 42957.23 47921.64 2018-05-08 14:40:10.000 128 21239.13 236.71 42957.26 47921.66 2018-05-08 14:40:11.000 128 21239.11 236.60 42957.29 47921.62 2018-05-08 14:40:12.000 128 21239.09 236.59 42957.29 47921.66 2018-05-08 14:40:13.000 128 21239.12 236.62 42957.28 47921.63 2018-05-08 14:40:14.000 128 21239.07 236.68 42957.28 47921.61 2018-05-08 14:40:15.000 128 21239.03 236.69 42957.24 47921.58 2018-05-08 14:40:16.000 128 21239.04 236.60 42957.17 47921.61 2018-05-08 14:40:17.000 128 21239.08 236.54 42957.19 47921.59 2018-05-08 14:40:18.000 128 21239.15 236.46 42957.24 47921.57 2018-05-08 14:40:19.000 128 21239.18 236.43 42957.22 47921.58 2018-05-08 14:40:20.000 128 21239.28 236.43 42957.23 47921.65 2018-05-08 14:40:21.000 128 21239.39 236.30 42957.24 47921.69 2018-05-08 14:40:22.000 128 21239.57 236.22 42957.34 47921.72 2018-05-08 14:40:23.000 128 21239.53 236.11 42957.32 47921.80 2018-05-08 14:40:24.000 128 21239.55 236.05 42957.35 47921.84 2018-05-08 14:40:25.000 128 21239.66 236.09 42957.39 47921.93 2018-05-08 14:40:26.000 128 21239.76 236.00 42957.46 47922.01 2018-05-08 14:40:27.000 128 21239.75 235.91 42957.44 47922.05 2018-05-08 14:40:28.000 128 21239.81 235.91 42957.46 47922.05 2018-05-08 14:40:29.000 128 21239.85 235.95 42957.50 47922.15 2018-05-08 14:40:30.000 128 21239.92 235.86 42957.52 47922.15 2018-05-08 14:40:31.000 128 21239.89 235.72 42957.57 47922.20 2018-05-08 14:40:32.000 128 21239.91 235.71 42957.58 47922.26 2018-05-08 14:40:33.000 128 21239.92 235.70 42957.63 47922.29 2018-05-08 14:40:34.000 128 21239.93 235.67 42957.73 47922.27 2018-05-08 14:40:35.000 128 21239.98 235.66 42957.73 47922.41 2018-05-08 14:40:36.000 128 21240.00 235.68 42957.81 47922.41 2018-05-08 14:40:37.000 128 21240.11 235.59 42957.79 47922.49 2018-05-08 14:40:38.000 128 21240.15 235.60 42957.79 47922.52 2018-05-08 14:40:39.000 128 21240.23 235.53 42957.79 47922.53 2018-05-08 14:40:40.000 128 21240.29 235.47 42957.78 47922.60 2018-05-08 14:40:41.000 128 21240.33 235.47 42957.80 47922.57 2018-05-08 14:40:42.000 128 21240.41 235.39 42957.83 47922.65 2018-05-08 14:40:43.000 128 21240.38 235.34 42957.88 47922.68 2018-05-08 14:40:44.000 128 21240.36 235.37 42957.84 47922.74 2018-05-08 14:40:45.000 128 21240.47 235.31 42957.84 47922.77 2018-05-08 14:40:46.000 128 21240.48 235.24 42957.84 47922.80 2018-05-08 14:40:47.000 128 21240.42 235.24 42957.89 47922.79 2018-05-08 14:40:48.000 128 21240.45 235.28 42957.92 47922.81 2018-05-08 14:40:49.000 128 21240.47 235.31 42957.91 47922.84 2018-05-08 14:40:50.000 128 21240.55 235.26 42957.89 47922.84 2018-05-08 14:40:51.000 128 21240.59 235.27 42957.91 47922.82 2018-05-08 14:40:52.000 128 21240.53 235.41 42957.92 47922.81 2018-05-08 14:40:53.000 128 21240.51 235.41 42957.89 47922.83 2018-05-08 14:40:54.000 128 21240.49 235.50 42957.87 47922.81 2018-05-08 14:40:55.000 128 21240.53 235.57 42957.87 47922.79 2018-05-08 14:40:56.000 128 21240.53 235.60 42957.88 47922.82 2018-05-08 14:40:57.000 128 21240.51 235.62 42957.84 47922.78 2018-05-08 14:40:58.000 128 21240.46 235.68 42957.91 47922.77 2018-05-08 14:40:59.000 128 21240.37 235.73 42957.95 47922.81 2018-05-08 14:41:00.000 128 21240.36 235.78 42958.00 47922.77 2018-05-08 14:41:01.000 128 21240.36 235.92 42957.96 47922.74 2018-05-08 14:41:02.000 128 21240.25 236.02 42957.90 47922.71 2018-05-08 14:41:03.000 128 21240.19 236.11 42957.95 47922.68 2018-05-08 14:41:04.000 128 21240.13 236.18 42957.94 47922.68 2018-05-08 14:41:05.000 128 21240.00 236.15 42957.92 47922.64 2018-05-08 14:41:06.000 128 21239.94 236.24 42957.92 47922.62 2018-05-08 14:41:07.000 128 21239.92 236.33 42957.88 47922.53 2018-05-08 14:41:08.000 128 21239.77 236.43 42957.87 47922.54 2018-05-08 14:41:09.000 128 21239.71 236.35 42957.88 47922.49 2018-05-08 14:41:10.000 128 21239.62 236.43 42957.89 47922.47 2018-05-08 14:41:11.000 128 21239.48 236.53 42957.90 47922.42 2018-05-08 14:41:12.000 128 21239.43 236.55 42957.90 47922.36 2018-05-08 14:41:13.000 128 21239.26 236.54 42957.80 47922.28 2018-05-08 14:41:14.000 128 21239.19 236.55 42957.81 47922.29 2018-05-08 14:41:15.000 128 21239.15 236.65 42957.80 47922.23 2018-05-08 14:41:16.000 128 21239.05 236.72 42957.87 47922.18 2018-05-08 14:41:17.000 128 21239.02 236.72 42957.87 47922.19 2018-05-08 14:41:18.000 128 21238.93 236.72 42957.83 47922.12 2018-05-08 14:41:19.000 128 21238.91 236.78 42957.81 47922.13 2018-05-08 14:41:20.000 128 21238.89 236.84 42957.89 47922.12 2018-05-08 14:41:21.000 128 21238.83 236.96 42957.90 47922.12 2018-05-08 14:41:22.000 128 21238.81 236.98 42957.90 47922.09 2018-05-08 14:41:23.000 128 21238.81 237.04 42957.89 47922.09 2018-05-08 14:41:24.000 128 21238.67 237.05 42957.90 47922.12 2018-05-08 14:41:25.000 128 21238.68 237.04 42958.00 47922.11 2018-05-08 14:41:26.000 128 21238.67 237.06 42958.01 47922.13 2018-05-08 14:41:27.000 128 21238.68 237.09 42958.04 47922.12 2018-05-08 14:41:28.000 128 21238.65 237.10 42958.10 47922.16 2018-05-08 14:41:29.000 128 21238.63 237.09 42958.08 47922.13 2018-05-08 14:41:30.000 128 21238.60 237.10 42958.09 47922.16 2018-05-08 14:41:31.000 128 21238.61 237.16 42958.10 47922.17 2018-05-08 14:41:32.000 128 21238.56 237.13 42958.18 47922.24 2018-05-08 14:41:33.000 128 21238.58 236.98 42958.19 47922.24 2018-05-08 14:41:34.000 128 21238.62 237.07 42958.21 47922.25 2018-05-08 14:41:35.000 128 21238.64 237.01 42958.29 47922.27 2018-05-08 14:41:36.000 128 21238.64 236.96 42958.34 47922.34 2018-05-08 14:41:37.000 128 21238.67 236.96 42958.28 47922.38 2018-05-08 14:41:38.000 128 21238.59 237.02 42958.25 47922.33 2018-05-08 14:41:39.000 128 21238.55 236.95 42958.32 47922.36 2018-05-08 14:41:40.000 128 21238.60 237.00 42958.30 47922.35 2018-05-08 14:41:41.000 128 21238.52 237.07 42958.34 47922.34 2018-05-08 14:41:42.000 128 21238.48 237.04 42958.36 47922.30 2018-05-08 14:41:43.000 128 21238.45 237.08 42958.34 47922.37 2018-05-08 14:41:44.000 128 21238.39 237.09 42958.40 47922.31 2018-05-08 14:41:45.000 128 21238.35 237.15 42958.39 47922.28 2018-05-08 14:41:46.000 128 21238.29 237.27 42958.36 47922.28 2018-05-08 14:41:47.000 128 21238.29 237.25 42958.31 47922.29 2018-05-08 14:41:48.000 128 21238.23 237.31 42958.38 47922.24 2018-05-08 14:41:49.000 128 21238.22 237.33 42958.39 47922.25 2018-05-08 14:41:50.000 128 21238.15 237.34 42958.36 47922.17 2018-05-08 14:41:51.000 128 21238.12 237.36 42958.34 47922.15 2018-05-08 14:41:52.000 128 21238.10 237.41 42958.33 47922.19 2018-05-08 14:41:53.000 128 21238.13 237.35 42958.29 47922.14 2018-05-08 14:41:54.000 128 21238.14 237.39 42958.29 47922.16 2018-05-08 14:41:55.000 128 21238.07 237.34 42958.29 47922.17 2018-05-08 14:41:56.000 128 21238.13 237.27 42958.34 47922.14 2018-05-08 14:41:57.000 128 21238.13 237.30 42958.31 47922.16 2018-05-08 14:41:58.000 128 21238.12 237.30 42958.32 47922.17 2018-05-08 14:41:59.000 128 21238.08 237.26 42958.36 47922.17 2018-05-08 14:42:00.000 128 21238.08 237.28 42958.34 47922.12 2018-05-08 14:42:01.000 128 21238.07 237.19 42958.39 47922.14 2018-05-08 14:42:02.000 128 21238.01 237.22 42958.46 47922.14 2018-05-08 14:42:03.000 128 21238.02 237.23 42958.43 47922.21 2018-05-08 14:42:04.000 128 21237.92 237.28 42958.38 47922.17 2018-05-08 14:42:05.000 128 21237.85 237.34 42958.33 47922.13 2018-05-08 14:42:06.000 128 21237.87 237.31 42958.31 47922.09 2018-05-08 14:42:07.000 128 21237.87 237.29 42958.35 47922.08 2018-05-08 14:42:08.000 128 21237.82 237.25 42958.43 47922.04 2018-05-08 14:42:09.000 128 21237.77 237.33 42958.37 47922.04 2018-05-08 14:42:10.000 128 21237.63 237.33 42958.29 47922.00 2018-05-08 14:42:11.000 128 21237.71 237.29 42958.28 47921.95 2018-05-08 14:42:12.000 128 21237.77 237.29 42958.32 47921.94 2018-05-08 14:42:13.000 128 21237.75 237.22 42958.38 47921.97 2018-05-08 14:42:14.000 128 21237.78 237.15 42958.38 47922.05 2018-05-08 14:42:15.000 128 21237.80 237.21 42958.31 47922.04 2018-05-08 14:42:16.000 128 21237.80 237.27 42958.40 47922.05 2018-05-08 14:42:17.000 128 21237.75 237.31 42958.44 47922.06 2018-05-08 14:42:18.000 128 21237.58 237.37 42958.34 47921.99 2018-05-08 14:42:19.000 128 21237.54 237.35 42958.32 47921.92 2018-05-08 14:42:20.000 128 21237.50 237.39 42958.29 47921.93 2018-05-08 14:42:21.000 128 21237.39 237.42 42958.29 47921.81 2018-05-08 14:42:22.000 128 21237.31 237.41 42958.27 47921.77 2018-05-08 14:42:23.000 128 21237.21 237.40 42958.28 47921.75 2018-05-08 14:42:24.000 128 21237.17 237.39 42958.23 47921.69 2018-05-08 14:42:25.000 128 21237.16 237.44 42958.24 47921.65 2018-05-08 14:42:26.000 128 21237.10 237.38 42958.21 47921.66 2018-05-08 14:42:27.000 128 21237.10 237.31 42958.21 47921.62 2018-05-08 14:42:28.000 128 21237.11 237.36 42958.21 47921.67 2018-05-08 14:42:29.000 128 21237.11 237.33 42958.22 47921.62 2018-05-08 14:42:30.000 128 21237.12 237.38 42958.21 47921.62 2018-05-08 14:42:31.000 128 21237.13 237.39 42958.21 47921.60 2018-05-08 14:42:32.000 128 21237.14 237.34 42958.20 47921.64 2018-05-08 14:42:33.000 128 21237.15 237.39 42958.17 47921.60 2018-05-08 14:42:34.000 128 21237.19 237.33 42958.21 47921.62 2018-05-08 14:42:35.000 128 21237.22 237.31 42958.27 47921.68 2018-05-08 14:42:36.000 128 21237.22 237.36 42958.31 47921.70 2018-05-08 14:42:37.000 128 21237.14 237.35 42958.29 47921.76 2018-05-08 14:42:38.000 128 21237.17 237.34 42958.31 47921.73 2018-05-08 14:42:39.000 128 21237.25 237.34 42958.29 47921.75 2018-05-08 14:42:40.000 128 21237.34 237.24 42958.34 47921.82 2018-05-08 14:42:41.000 128 21237.40 237.21 42958.44 47921.80 2018-05-08 14:42:42.000 128 21237.36 237.23 42958.44 47921.93 2018-05-08 14:42:43.000 128 21237.27 237.28 42958.44 47921.99 2018-05-08 14:42:44.000 128 21237.31 237.32 42958.46 47921.96 2018-05-08 14:42:45.000 128 21237.31 237.37 42958.45 47921.93 2018-05-08 14:42:46.000 128 21237.24 237.39 42958.48 47921.90 2018-05-08 14:42:47.000 128 21237.21 237.34 42958.46 47921.93 2018-05-08 14:42:48.000 128 21237.24 237.38 42958.42 47921.86 2018-05-08 14:42:49.000 128 21237.21 237.41 42958.42 47921.84 2018-05-08 14:42:50.000 128 21237.22 237.41 42958.44 47921.90 2018-05-08 14:42:51.000 128 21237.21 237.53 42958.40 47921.90 2018-05-08 14:42:52.000 128 21237.12 237.59 42958.42 47921.83 2018-05-08 14:42:53.000 128 21237.05 237.63 42958.42 47921.79 2018-05-08 14:42:54.000 128 21237.05 237.69 42958.40 47921.70 2018-05-08 14:42:55.000 128 21236.96 237.67 42958.33 47921.72 2018-05-08 14:42:56.000 128 21236.91 237.76 42958.31 47921.67 2018-05-08 14:42:57.000 128 21236.90 237.82 42958.33 47921.64 2018-05-08 14:42:58.000 128 21236.89 237.84 42958.38 47921.61 2018-05-08 14:42:59.000 128 21236.89 237.87 42958.38 47921.70 2018-05-08 14:43:00.000 128 21236.87 237.93 42958.33 47921.61 2018-05-08 14:43:01.000 128 21236.82 237.97 42958.36 47921.68 2018-05-08 14:43:02.000 128 21236.77 238.04 42958.40 47921.62 2018-05-08 14:43:03.000 128 21236.75 238.02 42958.36 47921.63 2018-05-08 14:43:04.000 128 21236.69 238.01 42958.34 47921.55 2018-05-08 14:43:05.000 128 21236.71 238.11 42958.38 47921.60 2018-05-08 14:43:06.000 128 21236.64 238.07 42958.34 47921.57 2018-05-08 14:43:07.000 128 21236.69 238.17 42958.31 47921.52 2018-05-08 14:43:08.000 128 21236.62 238.19 42958.38 47921.55 2018-05-08 14:43:09.000 128 21236.63 238.20 42958.36 47921.53 2018-05-08 14:43:10.000 128 21236.64 238.22 42958.31 47921.49 2018-05-08 14:43:11.000 128 21236.68 238.23 42958.34 47921.49 2018-05-08 14:43:12.000 128 21236.61 238.22 42958.36 47921.50 2018-05-08 14:43:13.000 128 21236.61 238.23 42958.36 47921.49 2018-05-08 14:43:14.000 128 21236.58 238.28 42958.31 47921.47 2018-05-08 14:43:15.000 128 21236.56 238.26 42958.31 47921.50 2018-05-08 14:43:16.000 128 21236.51 238.25 42958.30 47921.45 2018-05-08 14:43:17.000 128 21236.48 238.24 42958.26 47921.42 2018-05-08 14:43:18.000 128 21236.47 238.27 42958.22 47921.43 2018-05-08 14:43:19.000 128 21236.51 238.38 42958.21 47921.35 2018-05-08 14:43:20.000 128 21236.55 238.35 42958.24 47921.38 2018-05-08 14:43:21.000 128 21236.48 238.35 42958.26 47921.38 2018-05-08 14:43:22.000 128 21236.46 238.30 42958.31 47921.29 2018-05-08 14:43:23.000 128 21236.42 238.30 42958.23 47921.38 2018-05-08 14:43:24.000 128 21236.45 238.31 42958.25 47921.33 2018-05-08 14:43:25.000 128 21236.45 238.36 42958.20 47921.37 2018-05-08 14:43:26.000 128 21236.40 238.34 42958.35 47921.31 2018-05-08 14:43:27.000 128 21236.38 238.36 42958.25 47921.29 2018-05-08 14:43:28.000 128 21236.35 238.44 42958.22 47921.32 2018-05-08 14:43:29.000 128 21236.30 238.36 42958.27 47921.23 2018-05-08 14:43:30.000 128 21236.34 238.34 42958.20 47921.29 2018-05-08 14:43:31.000 128 21236.31 238.45 42958.25 47921.25 2018-05-08 14:43:32.000 128 21236.37 238.56 42958.20 47921.18 2018-05-08 14:43:33.000 128 21236.32 238.56 42958.12 47921.21 2018-05-08 14:43:34.000 128 21236.33 238.56 42958.04 47921.15 2018-05-08 14:43:35.000 128 21236.35 238.50 42958.06 47921.10 2018-05-08 14:43:36.000 128 21236.30 238.58 42958.02 47921.13 2018-05-08 14:43:37.000 128 21236.18 238.78 42957.96 47921.05 2018-05-08 14:43:38.000 128 21236.07 238.92 42957.90 47920.93 2018-05-08 14:43:39.000 128 21236.10 238.91 42957.83 47920.84 2018-05-08 14:43:40.000 128 21236.27 238.75 42957.83 47920.79 2018-05-08 14:43:41.000 128 21236.32 238.65 42957.87 47920.84 2018-05-08 14:43:42.000 128 21236.42 238.57 42957.89 47920.98 2018-05-08 14:43:43.000 128 21236.54 238.54 42957.89 47920.99 2018-05-08 14:43:44.000 128 21236.55 238.51 42957.93 47921.05 2018-05-08 14:43:45.000 128 21236.53 238.60 42957.95 47921.06 2018-05-08 14:43:46.000 128 21236.55 238.60 42957.96 47921.09 2018-05-08 14:43:47.000 128 21236.55 238.55 42957.98 47921.10 2018-05-08 14:43:48.000 128 21236.58 238.48 42957.93 47921.08 2018-05-08 14:43:49.000 128 21236.61 238.43 42957.90 47921.08 2018-05-08 14:43:50.000 128 21236.63 238.45 42957.91 47921.08 2018-05-08 14:43:51.000 128 21236.69 238.38 42957.90 47921.12 2018-05-08 14:43:52.000 128 21236.69 238.34 42957.92 47921.14 2018-05-08 14:43:53.000 128 21236.77 238.36 42957.93 47921.17 2018-05-08 14:43:54.000 128 21236.77 238.30 42957.96 47921.20 2018-05-08 14:43:55.000 128 21236.80 238.32 42958.00 47921.20 2018-05-08 14:43:56.000 128 21236.87 238.26 42957.95 47921.23 2018-05-08 14:43:57.000 128 21236.90 238.21 42957.95 47921.32 2018-05-08 14:43:58.000 128 21236.91 238.11 42957.92 47921.29 2018-05-08 14:43:59.000 128 21236.90 238.12 42958.01 47921.29 2018-05-08 14:44:00.000 128 21237.00 238.04 42958.09 47921.38 2018-05-08 14:44:01.000 128 21237.03 237.94 42958.11 47921.37 2018-05-08 14:44:02.000 128 21237.03 237.83 42958.20 47921.47 2018-05-08 14:44:03.000 128 21237.04 237.73 42958.27 47921.53 2018-05-08 14:44:04.000 128 21237.00 237.74 42958.31 47921.55 2018-05-08 14:44:05.000 128 21237.02 237.66 42958.36 47921.63 2018-05-08 14:44:06.000 128 21237.01 237.61 42958.45 47921.68 2018-05-08 14:44:07.000 128 21236.96 237.65 42958.48 47921.76 2018-05-08 14:44:08.000 128 21236.87 237.71 42958.52 47921.74 2018-05-08 14:44:09.000 128 21236.77 237.80 42958.52 47921.74 2018-05-08 14:44:10.000 128 21236.69 237.88 42958.57 47921.73 2018-05-08 14:44:11.000 128 21236.60 237.94 42958.59 47921.66 2018-05-08 14:44:12.000 128 21236.56 237.91 42958.55 47921.72 2018-05-08 14:44:13.000 128 21236.52 237.87 42958.50 47921.63 2018-05-08 14:44:14.000 128 21236.46 237.87 42958.53 47921.60 2018-05-08 14:44:15.000 128 21236.47 237.81 42958.55 47921.65 2018-05-08 14:44:16.000 128 21236.40 237.81 42958.53 47921.61 2018-05-08 14:44:17.000 128 21236.33 237.85 42958.57 47921.62 2018-05-08 14:44:18.000 128 21236.39 237.80 42958.55 47921.58 2018-05-08 14:44:19.000 128 21236.38 237.79 42958.57 47921.63 2018-05-08 14:44:20.000 128 21236.34 237.83 42958.55 47921.57 2018-05-08 14:44:21.000 128 21236.35 237.87 42958.53 47921.57 2018-05-08 14:44:22.000 128 21236.40 237.83 42958.50 47921.62 2018-05-08 14:44:23.000 128 21236.39 237.82 42958.52 47921.59 2018-05-08 14:44:24.000 128 21236.46 237.81 42958.57 47921.62 2018-05-08 14:44:25.000 128 21236.61 237.70 42958.53 47921.61 2018-05-08 14:44:26.000 128 21236.65 237.70 42958.58 47921.69 2018-05-08 14:44:27.000 128 21236.58 237.63 42958.57 47921.69 2018-05-08 14:44:28.000 128 21236.60 237.61 42958.57 47921.67 2018-05-08 14:44:29.000 128 21236.61 237.64 42958.61 47921.73 2018-05-08 14:44:30.000 128 21236.69 237.70 42958.66 47921.71 2018-05-08 14:44:31.000 128 21236.70 237.65 42958.67 47921.77 2018-05-08 14:44:32.000 128 21236.71 237.68 42958.63 47921.75 2018-05-08 14:44:33.000 128 21236.71 237.69 42958.67 47921.77 2018-05-08 14:44:34.000 128 21236.69 237.64 42958.68 47921.77 2018-05-08 14:44:35.000 128 21236.73 237.58 42958.65 47921.79 2018-05-08 14:44:36.000 128 21236.80 237.57 42958.73 47921.83 2018-05-08 14:44:37.000 128 21236.86 237.60 42958.70 47921.85 2018-05-08 14:44:38.000 128 21236.87 237.56 42958.69 47921.86 2018-05-08 14:44:39.000 128 21236.89 237.41 42958.71 47921.95 2018-05-08 14:44:40.000 128 21236.95 237.34 42958.75 47921.93 2018-05-08 14:44:41.000 128 21237.04 237.29 42958.82 47922.06 2018-05-08 14:44:42.000 128 21237.12 237.28 42958.86 47922.08 2018-05-08 14:44:43.000 128 21237.20 237.27 42958.83 47922.17 2018-05-08 14:44:44.000 128 21237.26 237.24 42958.88 47922.19 2018-05-08 14:44:45.000 128 21237.27 237.27 42958.93 47922.25 2018-05-08 14:44:46.000 128 21237.32 237.23 42958.94 47922.32 2018-05-08 14:44:47.000 128 21237.31 237.15 42958.98 47922.33 2018-05-08 14:44:48.000 128 21237.31 237.17 42959.02 47922.33 2018-05-08 14:44:49.000 128 21237.29 237.21 42958.98 47922.40 2018-05-08 14:44:50.000 128 21237.23 237.18 42958.97 47922.40 2018-05-08 14:44:51.000 128 21237.30 237.15 42958.98 47922.41 2018-05-08 14:44:52.000 128 21237.30 237.15 42959.03 47922.41 2018-05-08 14:44:53.000 128 21237.38 237.17 42959.03 47922.44 2018-05-08 14:44:54.000 128 21237.36 237.26 42959.04 47922.46 2018-05-08 14:44:55.000 128 21237.36 237.29 42958.98 47922.46 2018-05-08 14:44:56.000 128 21237.33 237.16 42959.02 47922.48 2018-05-08 14:44:57.000 128 21237.44 237.16 42959.05 47922.47 2018-05-08 14:44:58.000 128 21237.44 237.15 42959.12 47922.50 2018-05-08 14:44:59.000 128 21237.48 237.15 42959.09 47922.54 2018-05-08 14:45:00.000 128 21237.58 237.17 42959.11 47922.56 2018-05-08 14:45:01.000 128 21237.53 237.14 42959.13 47922.53 2018-05-08 14:45:02.000 128 21237.64 237.20 42959.14 47922.59 2018-05-08 14:45:03.000 128 21237.67 237.24 42959.14 47922.59 2018-05-08 14:45:04.000 128 21237.74 237.17 42959.14 47922.61 2018-05-08 14:45:05.000 128 21237.75 237.08 42959.12 47922.62 2018-05-08 14:45:06.000 128 21237.73 237.13 42959.09 47922.61 2018-05-08 14:45:07.000 128 21237.82 237.15 42959.14 47922.65 2018-05-08 14:45:08.000 128 21237.80 237.18 42959.14 47922.64 2018-05-08 14:45:09.000 128 21237.68 237.28 42959.02 47922.65 2018-05-08 14:45:10.000 128 21237.57 237.39 42958.98 47922.51 2018-05-08 14:45:11.000 128 21237.42 237.48 42958.92 47922.47 2018-05-08 14:45:12.000 128 21237.38 237.57 42958.90 47922.37 2018-05-08 14:45:13.000 128 21237.30 237.63 42958.94 47922.39 2018-05-08 14:45:14.000 128 21237.28 237.60 42958.93 47922.28 2018-05-08 14:45:15.000 128 21237.25 237.58 42958.88 47922.27 2018-05-08 14:45:16.000 128 21237.24 237.53 42958.90 47922.25 2018-05-08 14:45:17.000 128 21237.32 237.45 42958.90 47922.28 2018-05-08 14:45:18.000 128 21237.44 237.41 42959.04 47922.36 2018-05-08 14:45:19.000 128 21237.52 237.43 42959.06 47922.41 2018-05-08 14:45:20.000 128 21237.58 237.40 42959.14 47922.51 2018-05-08 14:45:21.000 128 21237.54 237.43 42959.18 47922.59 2018-05-08 14:45:22.000 128 21237.55 237.41 42959.17 47922.57 2018-05-08 14:45:23.000 128 21237.68 237.38 42959.25 47922.63 2018-05-08 14:45:24.000 128 21237.66 237.40 42959.29 47922.64 2018-05-08 14:45:25.000 128 21237.62 237.43 42959.25 47922.69 2018-05-08 14:45:26.000 128 21237.60 237.39 42959.21 47922.73 2018-05-08 14:45:27.000 128 21237.48 237.47 42959.23 47922.66 2018-05-08 14:45:28.000 128 21237.31 237.61 42959.18 47922.65 2018-05-08 14:45:29.000 128 21237.13 237.68 42959.18 47922.52 2018-05-08 14:45:30.000 128 21237.07 237.85 42959.14 47922.36 2018-05-08 14:45:31.000 128 21236.94 237.96 42959.13 47922.32 2018-05-08 14:45:32.000 128 21236.94 237.93 42959.04 47922.27 2018-05-08 14:45:33.000 128 21236.92 237.91 42958.95 47922.21 2018-05-08 14:45:34.000 128 21236.80 237.91 42959.03 47922.19 2018-05-08 14:45:35.000 128 21236.81 237.90 42959.04 47922.17 2018-05-08 14:45:36.000 128 21236.74 237.97 42959.06 47922.21 2018-05-08 14:45:37.000 128 21236.75 237.97 42959.00 47922.11 2018-05-08 14:45:38.000 128 21236.76 237.96 42958.98 47922.16 2018-05-08 14:45:39.000 128 21236.74 237.95 42958.96 47922.09 2018-05-08 14:45:40.000 128 21236.72 238.02 42959.01 47922.07 2018-05-08 14:45:41.000 128 21236.69 237.94 42958.99 47922.10 2018-05-08 14:45:42.000 128 21236.71 237.92 42958.97 47922.08 2018-05-08 14:45:43.000 128 21236.73 237.88 42958.93 47922.04 2018-05-08 14:45:44.000 128 21236.71 237.91 42958.99 47922.06 2018-05-08 14:45:45.000 128 21236.68 237.88 42958.97 47922.03 2018-05-08 14:45:46.000 128 21236.66 237.98 42958.94 47922.03 2018-05-08 14:45:47.000 128 21236.66 237.99 42958.93 47921.99 2018-05-08 14:45:48.000 128 21236.65 238.01 42958.94 47921.96 2018-05-08 14:45:49.000 128 21236.62 237.93 42958.94 47922.01 2018-05-08 14:45:50.000 128 21236.55 237.95 42958.93 47922.02 2018-05-08 14:45:51.000 128 21236.57 237.97 42958.88 47921.97 2018-05-08 14:45:52.000 128 21236.58 238.02 42958.90 47922.00 2018-05-08 14:45:53.000 128 21236.55 238.01 42958.90 47921.99 2018-05-08 14:45:54.000 128 21236.51 237.99 42958.90 47921.98 2018-05-08 14:45:55.000 128 21236.52 237.98 42958.93 47921.98 2018-05-08 14:45:56.000 128 21236.60 237.93 42958.93 47922.05 2018-05-08 14:45:57.000 128 21236.63 237.99 42958.95 47922.00 2018-05-08 14:45:58.000 128 21236.68 237.92 42958.99 47922.08 2018-05-08 14:45:59.000 128 21236.70 237.89 42959.01 47922.09 2018-05-08 14:46:00.000 128 21236.75 237.85 42959.00 47922.12 2018-05-08 14:46:01.000 128 21236.78 237.79 42959.10 47922.16 2018-05-08 14:46:02.000 128 21236.78 237.86 42959.14 47922.16 2018-05-08 14:46:03.000 128 21236.78 237.81 42959.12 47922.27 2018-05-08 14:46:04.000 128 21236.82 237.82 42959.10 47922.24 2018-05-08 14:46:05.000 128 21236.80 237.86 42959.12 47922.27 2018-05-08 14:46:06.000 128 21236.73 237.81 42959.12 47922.28 2018-05-08 14:46:07.000 128 21236.75 237.77 42959.14 47922.35 2018-05-08 14:46:08.000 128 21236.76 237.73 42959.21 47922.35 2018-05-08 14:46:09.000 128 21236.76 237.79 42959.22 47922.37 2018-05-08 14:46:10.000 128 21236.81 237.78 42959.23 47922.32 2018-05-08 14:46:11.000 128 21236.75 237.87 42959.21 47922.37 2018-05-08 14:46:12.000 128 21236.80 237.91 42959.23 47922.39 2018-05-08 14:46:13.000 128 21236.76 237.95 42959.24 47922.35 2018-05-08 14:46:14.000 128 21236.76 238.00 42959.24 47922.38 2018-05-08 14:46:15.000 128 21236.72 238.09 42959.23 47922.28 2018-05-08 14:46:16.000 128 21236.72 238.10 42959.26 47922.37 2018-05-08 14:46:17.000 128 21236.66 238.12 42959.20 47922.30 2018-05-08 14:46:18.000 128 21236.64 238.13 42959.14 47922.28 2018-05-08 14:46:19.000 128 21236.50 238.09 42959.13 47922.25 2018-05-08 14:46:20.000 128 21236.50 238.07 42959.18 47922.21 2018-05-08 14:46:21.000 128 21236.47 238.13 42959.16 47922.20 2018-05-08 14:46:22.000 128 21236.48 238.09 42959.14 47922.16 2018-05-08 14:46:23.000 128 21236.40 238.07 42959.14 47922.17 2018-05-08 14:46:24.000 128 21236.34 238.09 42959.18 47922.12 2018-05-08 14:46:25.000 128 21236.39 238.05 42959.20 47922.13 2018-05-08 14:46:26.000 128 21236.34 238.08 42959.21 47922.15 2018-05-08 14:46:27.000 128 21236.34 238.09 42959.18 47922.13 2018-05-08 14:46:28.000 128 21236.35 238.09 42959.20 47922.12 2018-05-08 14:46:29.000 128 21236.35 238.07 42959.12 47922.08 2018-05-08 14:46:30.000 128 21236.33 238.02 42959.16 47922.17 2018-05-08 14:46:31.000 128 21236.33 238.07 42959.16 47922.12 2018-05-08 14:46:32.000 128 21236.32 238.05 42959.12 47922.10 2018-05-08 14:46:33.000 128 21236.32 238.11 42959.18 47922.07 2018-05-08 14:46:34.000 128 21236.33 238.15 42959.20 47922.08 2018-05-08 14:46:35.000 128 21236.31 238.17 42959.15 47922.06 2018-05-08 14:46:36.000 128 21236.31 238.13 42959.12 47922.05 2018-05-08 14:46:37.000 128 21236.28 238.16 42959.11 47922.02 2018-05-08 14:46:38.000 128 21236.31 238.15 42959.18 47922.12 2018-05-08 14:46:39.000 128 21236.34 238.17 42959.18 47922.04 2018-05-08 14:46:40.000 128 21236.35 238.22 42959.21 47922.09 2018-05-08 14:46:41.000 128 21236.34 238.21 42959.26 47922.07 2018-05-08 14:46:42.000 128 21236.40 238.15 42959.22 47922.14 2018-05-08 14:46:43.000 128 21236.31 238.25 42959.18 47922.10 2018-05-08 14:46:44.000 128 21236.23 238.36 42959.16 47922.07 2018-05-08 14:46:45.000 128 21236.24 238.38 42959.05 47921.98 2018-05-08 14:46:46.000 128 21236.25 238.34 42958.96 47921.92 2018-05-08 14:46:47.000 128 21236.24 238.38 42958.98 47921.91 2018-05-08 14:46:48.000 128 21236.26 238.41 42958.93 47921.90 2018-05-08 14:46:49.000 128 21236.25 238.37 42958.95 47921.88 2018-05-08 14:46:50.000 128 21236.22 238.41 42958.93 47921.85 2018-05-08 14:46:51.000 128 21236.22 238.42 42958.93 47921.84 2018-05-08 14:46:52.000 128 21236.29 238.36 42958.98 47921.89 2018-05-08 14:46:53.000 128 21236.27 238.31 42958.94 47921.87 2018-05-08 14:46:54.000 128 21236.31 238.30 42958.88 47921.88 2018-05-08 14:46:55.000 128 21236.23 238.49 42958.88 47921.83 2018-05-08 14:46:56.000 128 21236.11 238.67 42958.80 47921.82 2018-05-08 14:46:57.000 128 21236.14 238.79 42958.71 47921.64 2018-05-08 14:46:58.000 128 21236.11 238.77 42958.66 47921.57 2018-05-08 14:46:59.000 128 21236.06 238.77 42958.62 47921.53 2018-05-08 14:47:00.000 128 21236.07 238.73 42958.57 47921.44 2018-05-08 14:47:01.000 128 21236.08 238.74 42958.57 47921.42 2018-05-08 14:47:02.000 128 21236.10 238.72 42958.56 47921.46 2018-05-08 14:47:03.000 128 21236.12 238.66 42958.52 47921.42 2018-05-08 14:47:04.000 128 21236.17 238.56 42958.57 47921.44 2018-05-08 14:47:05.000 128 21236.19 238.56 42958.56 47921.45 2018-05-08 14:47:06.000 128 21236.14 238.60 42958.57 47921.52 2018-05-08 14:47:07.000 128 21236.19 238.65 42958.55 47921.48 2018-05-08 14:47:08.000 128 21236.22 238.62 42958.56 47921.54 2018-05-08 14:47:09.000 128 21236.20 238.70 42958.54 47921.51 2018-05-08 14:47:10.000 128 21236.21 238.64 42958.53 47921.51 2018-05-08 14:47:11.000 128 21236.23 238.64 42958.56 47921.48 2018-05-08 14:47:12.000 128 21236.20 238.62 42958.53 47921.49 2018-05-08 14:47:13.000 128 21236.24 238.63 42958.56 47921.48 2018-05-08 14:47:14.000 128 21236.22 238.61 42958.54 47921.50 2018-05-08 14:47:15.000 128 21236.26 238.49 42958.55 47921.53 2018-05-08 14:47:16.000 128 21236.26 238.52 42958.57 47921.51 2018-05-08 14:47:17.000 128 21236.27 238.49 42958.59 47921.51 2018-05-08 14:47:18.000 128 21236.32 238.39 42958.59 47921.61 2018-05-08 14:47:19.000 128 21236.29 238.34 42958.61 47921.59 2018-05-08 14:47:20.000 128 21236.34 238.29 42958.65 47921.60 2018-05-08 14:47:21.000 128 21236.38 238.23 42958.66 47921.64 2018-05-08 14:47:22.000 128 21236.34 238.25 42958.71 47921.66 2018-05-08 14:47:23.000 128 21236.34 238.29 42958.71 47921.68 2018-05-08 14:47:24.000 128 21236.36 238.34 42958.77 47921.72 2018-05-08 14:47:25.000 128 21236.33 238.34 42958.74 47921.78 2018-05-08 14:47:26.000 128 21236.34 238.32 42958.67 47921.70 2018-05-08 14:47:27.000 128 21236.36 238.34 42958.65 47921.70 2018-05-08 14:47:28.000 128 21236.28 238.21 42958.67 47921.71 2018-05-08 14:47:29.000 128 21236.32 238.12 42958.71 47921.71 2018-05-08 14:47:30.000 128 21236.31 238.13 42958.71 47921.67 2018-05-08 14:47:31.000 128 21236.31 238.16 42958.71 47921.75 2018-05-08 14:47:32.000 128 21236.38 238.13 42958.78 47921.76 2018-05-08 14:47:33.000 128 21236.36 238.10 42958.82 47921.77 2018-05-08 14:47:34.000 128 21236.29 238.02 42958.83 47921.82 2018-05-08 14:47:35.000 128 21236.31 237.87 42958.92 47921.83 2018-05-08 14:47:36.000 128 21236.38 237.78 42958.97 47921.89 2018-05-08 14:47:37.000 128 21236.57 237.54 42959.07 47922.03 2018-05-08 14:47:38.000 128 21236.80 237.28 42959.31 47922.18 2018-05-08 14:47:39.000 128 21237.01 237.06 42959.51 47922.45 2018-05-08 14:47:40.000 128 21237.05 237.04 42959.69 47922.72 2018-05-08 14:47:41.000 128 21237.09 237.07 42959.77 47922.86 2018-05-08 14:47:42.000 128 21237.15 237.06 42959.81 47922.98 2018-05-08 14:47:43.000 128 21237.16 237.15 42959.92 47923.05 2018-05-08 14:47:44.000 128 21237.18 237.14 42959.94 47923.06 2018-05-08 14:47:45.000 128 21237.14 237.19 42959.92 47923.12 2018-05-08 14:47:46.000 128 21237.18 237.23 42959.92 47923.11 2018-05-08 14:47:47.000 128 21237.19 237.27 42960.01 47923.15 2018-05-08 14:47:48.000 128 21237.12 237.23 42959.96 47923.13 2018-05-08 14:47:49.000 128 21237.09 237.27 42959.95 47923.11 2018-05-08 14:47:50.000 128 21237.10 237.30 42959.95 47923.17 2018-05-08 14:47:51.000 128 21237.01 237.38 42960.00 47923.07 2018-05-08 14:47:52.000 128 21236.99 237.39 42959.96 47923.11 2018-05-08 14:47:53.000 128 21236.98 237.38 42959.95 47923.15 2018-05-08 14:47:54.000 128 21237.00 237.42 42959.98 47923.09 2018-05-08 14:47:55.000 128 21236.94 237.43 42959.94 47923.11 2018-05-08 14:47:56.000 128 21236.91 237.43 42959.92 47923.09 2018-05-08 14:47:57.000 128 21236.87 237.46 42959.92 47923.09 2018-05-08 14:47:58.000 128 21236.81 237.50 42959.96 47923.05 2018-05-08 14:47:59.000 128 21236.73 237.49 42959.95 47923.02 2018-05-08 14:48:00.000 128 21236.74 237.50 42959.93 47923.08 2018-05-08 14:48:01.000 128 21236.74 237.49 42959.89 47922.99 2018-05-08 14:48:02.000 128 21236.78 237.56 42959.92 47923.03 2018-05-08 14:48:03.000 128 21236.78 237.64 42959.93 47923.00 2018-05-08 14:48:04.000 128 21236.76 237.64 42959.95 47923.00 2018-05-08 14:48:05.000 128 21236.72 237.67 42959.97 47923.00 2018-05-08 14:48:06.000 128 21236.76 237.69 42960.00 47923.01 2018-05-08 14:48:07.000 128 21236.77 237.62 42959.99 47923.06 2018-05-08 14:48:08.000 128 21236.83 237.61 42960.00 47923.05 2018-05-08 14:48:09.000 128 21236.89 237.61 42959.99 47923.12 2018-05-08 14:48:10.000 128 21236.86 237.66 42960.06 47923.11 2018-05-08 14:48:11.000 128 21236.87 237.59 42960.04 47923.15 2018-05-08 14:48:12.000 128 21236.86 237.61 42960.04 47923.14 2018-05-08 14:48:13.000 128 21236.81 237.58 42960.04 47923.12 2018-05-08 14:48:14.000 128 21236.82 237.55 42960.07 47923.18 2018-05-08 14:48:15.000 128 21236.82 237.53 42960.11 47923.15 2018-05-08 14:48:16.000 128 21236.79 237.53 42960.14 47923.21 2018-05-08 14:48:17.000 128 21236.83 237.55 42960.16 47923.22 2018-05-08 14:48:18.000 128 21236.79 237.52 42960.17 47923.20 2018-05-08 14:48:19.000 128 21236.78 237.50 42960.08 47923.24 2018-05-08 14:48:20.000 128 21236.81 237.55 42960.10 47923.20 2018-05-08 14:48:21.000 128 21236.81 237.60 42960.08 47923.20 2018-05-08 14:48:22.000 128 21236.80 237.62 42960.12 47923.21 2018-05-08 14:48:23.000 128 21236.80 237.61 42960.12 47923.18 2018-05-08 14:48:24.000 128 21236.72 237.65 42960.07 47923.18 2018-05-08 14:48:25.000 128 21236.76 237.62 42960.04 47923.18 2018-05-08 14:48:26.000 128 21236.85 237.62 42960.02 47923.12 2018-05-08 14:48:27.000 128 21236.77 237.64 42959.98 47923.14 2018-05-08 14:48:28.000 128 21236.73 237.67 42959.98 47923.12 2018-05-08 14:48:29.000 128 21236.76 237.67 42960.01 47923.12 2018-05-08 14:48:30.000 128 21236.76 237.58 42960.00 47923.12 2018-05-08 14:48:31.000 128 21236.78 237.59 42960.01 47923.13 2018-05-08 14:48:32.000 128 21236.83 237.55 42960.02 47923.13 2018-05-08 14:48:33.000 128 21236.81 237.54 42960.02 47923.14 2018-05-08 14:48:34.000 128 21236.78 237.54 42960.07 47923.12 2018-05-08 14:48:35.000 128 21236.81 237.55 42960.06 47923.20 2018-05-08 14:48:36.000 128 21236.65 237.69 42960.08 47923.15 2018-05-08 14:48:37.000 128 21236.54 237.83 42960.05 47923.09 2018-05-08 14:48:38.000 128 21236.51 237.93 42960.00 47922.97 2018-05-08 14:48:39.000 128 21236.39 238.01 42959.90 47922.86 2018-05-08 14:48:40.000 128 21236.24 238.05 42959.87 47922.79 2018-05-08 14:48:41.000 128 21236.20 238.06 42959.82 47922.74 2018-05-08 14:48:42.000 128 21236.22 238.01 42959.79 47922.64 2018-05-08 14:48:43.000 128 21236.19 237.97 42959.85 47922.65 2018-05-08 14:48:44.000 128 21236.19 237.85 42959.85 47922.63 2018-05-08 14:48:45.000 128 21236.22 237.75 42959.89 47922.71 2018-05-08 14:48:46.000 128 21236.26 237.71 42959.98 47922.74 2018-05-08 14:48:47.000 128 21236.30 237.69 42959.99 47922.79 2018-05-08 14:48:48.000 128 21236.32 237.60 42959.95 47922.83 2018-05-08 14:48:49.000 128 21236.31 237.57 42959.97 47922.91 2018-05-08 14:48:50.000 128 21236.30 237.54 42959.99 47922.89 2018-05-08 14:48:51.000 128 21236.30 237.50 42960.04 47922.96 2018-05-08 14:48:52.000 128 21236.30 237.52 42960.06 47922.91 2018-05-08 14:48:53.000 128 21236.34 237.51 42960.12 47923.03 2018-05-08 14:48:54.000 128 21236.33 237.45 42960.06 47923.01 2018-05-08 14:48:55.000 128 21236.33 237.49 42960.17 47923.04 2018-05-08 14:48:56.000 128 21236.28 237.50 42960.27 47923.02 2018-05-08 14:48:57.000 128 21236.31 237.47 42960.31 47923.08 2018-05-08 14:48:58.000 128 21236.31 237.47 42960.31 47923.06 2018-05-08 14:48:59.000 128 21236.28 237.45 42960.31 47923.09 2018-05-08 14:49:00.000 128 21236.31 237.42 42960.31 47923.07 2018-05-08 14:49:01.000 128 21236.33 237.47 42960.29 47923.11 2018-05-08 14:49:02.000 128 21236.28 237.39 42960.32 47923.09 2018-05-08 14:49:03.000 128 21236.29 237.39 42960.31 47923.11 2018-05-08 14:49:04.000 128 21236.40 237.44 42960.33 47923.16 2018-05-08 14:49:05.000 128 21236.42 237.42 42960.33 47923.17 2018-05-08 14:49:06.000 128 21236.41 237.41 42960.31 47923.20 2018-05-08 14:49:07.000 128 21236.41 237.40 42960.32 47923.23 2018-05-08 14:49:08.000 128 21236.54 237.43 42960.31 47923.25 2018-05-08 14:49:09.000 128 21236.60 237.39 42960.33 47923.21 2018-05-08 14:49:10.000 128 21236.61 237.35 42960.31 47923.30 2018-05-08 14:49:11.000 128 21236.70 237.29 42960.39 47923.36 2018-05-08 14:49:12.000 128 21236.78 237.28 42960.39 47923.35 2018-05-08 14:49:13.000 128 21236.85 237.23 42960.43 47923.47 2018-05-08 14:49:14.000 128 21236.88 237.23 42960.45 47923.52 2018-05-08 14:49:15.000 128 21236.91 237.30 42960.48 47923.52 2018-05-08 14:49:16.000 128 21236.95 237.30 42960.48 47923.53 2018-05-08 14:49:17.000 128 21236.96 237.27 42960.53 47923.56 2018-05-08 14:49:18.000 128 21236.90 237.31 42960.51 47923.62 2018-05-08 14:49:19.000 128 21236.94 237.37 42960.48 47923.61 2018-05-08 14:49:20.000 128 21236.92 237.37 42960.43 47923.62 2018-05-08 14:49:21.000 128 21236.97 237.41 42960.47 47923.60 2018-05-08 14:49:22.000 128 21237.07 237.40 42960.45 47923.63 2018-05-08 14:49:23.000 128 21237.06 237.44 42960.50 47923.66 2018-05-08 14:49:24.000 128 21237.09 237.37 42960.51 47923.62 2018-05-08 14:49:25.000 128 21237.08 237.32 42960.50 47923.66 2018-05-08 14:49:26.000 128 21237.05 237.37 42960.53 47923.67 2018-05-08 14:49:27.000 128 21237.03 237.43 42960.50 47923.64 2018-05-08 14:49:28.000 128 21237.04 237.47 42960.51 47923.67 2018-05-08 14:49:29.000 128 21237.09 237.33 42960.60 47923.68 2018-05-08 14:49:30.000 128 21237.10 237.26 42960.53 47923.69 2018-05-08 14:49:31.000 128 21237.16 237.20 42960.53 47923.69 2018-05-08 14:49:32.000 128 21237.19 237.19 42960.53 47923.74 2018-05-08 14:49:33.000 128 21237.17 237.14 42960.50 47923.72 2018-05-08 14:49:34.000 128 21237.25 237.18 42960.54 47923.73 2018-05-08 14:49:35.000 128 21237.27 237.20 42960.51 47923.77 2018-05-08 14:49:36.000 128 21237.30 237.20 42960.54 47923.78 2018-05-08 14:49:37.000 128 21237.30 237.18 42960.49 47923.77 2018-05-08 14:49:38.000 128 21237.32 237.18 42960.43 47923.73 2018-05-08 14:49:39.000 128 21237.30 237.20 42960.48 47923.79 2018-05-08 14:49:40.000 128 21237.40 237.13 42960.45 47923.70 2018-05-08 14:49:41.000 128 21237.41 237.11 42960.45 47923.75 2018-05-08 14:49:42.000 128 21237.36 237.11 42960.47 47923.73 2018-05-08 14:49:43.000 128 21237.40 237.07 42960.47 47923.74 2018-05-08 14:49:44.000 128 21237.44 237.03 42960.47 47923.72 2018-05-08 14:49:45.000 128 21237.44 237.14 42960.48 47923.78 2018-05-08 14:49:46.000 128 21237.47 237.09 42960.44 47923.79 2018-05-08 14:49:47.000 128 21237.44 237.09 42960.45 47923.73 2018-05-08 14:49:48.000 128 21237.44 237.15 42960.40 47923.76 2018-05-08 14:49:49.000 128 21237.46 237.25 42960.37 47923.76 2018-05-08 14:49:50.000 128 21237.55 237.29 42960.31 47923.74 2018-05-08 14:49:51.000 128 21237.58 237.23 42960.31 47923.74 2018-05-08 14:49:52.000 128 21237.62 237.12 42960.37 47923.76 2018-05-08 14:49:53.000 128 21237.61 237.10 42960.39 47923.75 2018-05-08 14:49:54.000 128 21237.61 237.16 42960.37 47923.75 2018-05-08 14:49:55.000 128 21237.68 237.14 42960.37 47923.74 2018-05-08 14:49:56.000 128 21237.71 237.15 42960.33 47923.74 2018-05-08 14:49:57.000 128 21237.81 237.19 42960.24 47923.73 2018-05-08 14:49:58.000 128 21237.86 237.18 42960.17 47923.69 2018-05-08 14:49:59.000 128 21237.87 237.14 42960.18 47923.72 2018-05-08 14:50:00.000 128 21237.87 237.23 42960.19 47923.70 2018-05-08 14:50:01.000 128 21237.92 237.20 42960.16 47923.70 2018-05-08 14:50:02.000 128 21237.87 237.24 42960.16 47923.71 2018-05-08 14:50:03.000 128 21237.85 237.27 42960.19 47923.73 2018-05-08 14:50:04.000 128 21237.88 237.25 42960.16 47923.71 2018-05-08 14:50:05.000 128 21237.84 237.26 42960.14 47923.69 2018-05-08 14:50:06.000 128 21237.78 237.24 42960.12 47923.66 2018-05-08 14:50:07.000 128 21237.77 237.25 42960.10 47923.66 2018-05-08 14:50:08.000 128 21237.73 237.24 42960.14 47923.57 2018-05-08 14:50:09.000 128 21237.70 237.15 42960.12 47923.53 2018-05-08 14:50:10.000 128 21237.69 237.06 42960.12 47923.70 2018-05-08 14:50:11.000 128 21237.68 237.03 42960.19 47923.56 2018-05-08 14:50:12.000 128 21237.67 237.08 42960.23 47923.64 2018-05-08 14:50:13.000 128 21237.67 237.06 42960.23 47923.67 2018-05-08 14:50:14.000 128 21237.67 237.13 42960.25 47923.64 2018-05-08 14:50:15.000 128 21237.66 237.18 42960.17 47923.61 2018-05-08 14:50:16.000 128 21237.59 237.17 42960.16 47923.63 2018-05-08 14:50:17.000 128 21237.50 237.19 42960.22 47923.59 2018-05-08 14:50:18.000 128 21237.45 237.20 42960.12 47923.58 2018-05-08 14:50:19.000 128 21237.40 237.24 42960.10 47923.52 2018-05-08 14:50:20.000 128 21237.38 237.26 42960.14 47923.50 2018-05-08 14:50:21.000 128 21237.33 237.33 42960.14 47923.46 2018-05-08 14:50:22.000 128 21237.32 237.45 42960.12 47923.46 2018-05-08 14:50:23.000 128 21237.29 237.42 42960.06 47923.41 2018-05-08 14:50:24.000 128 21237.26 237.41 42960.02 47923.40 2018-05-08 14:50:25.000 128 21237.26 237.44 42960.06 47923.40 2018-05-08 14:50:26.000 128 21237.26 237.42 42960.09 47923.31 2018-05-08 14:50:27.000 128 21237.21 237.38 42960.12 47923.33 2018-05-08 14:50:28.000 128 21237.21 237.38 42960.15 47923.40 2018-05-08 14:50:29.000 128 21237.19 237.35 42960.17 47923.37 2018-05-08 14:50:30.000 128 21237.21 237.26 42960.17 47923.43 2018-05-08 14:50:31.000 128 21237.24 237.23 42960.21 47923.37 2018-05-08 14:50:32.000 128 21237.26 237.20 42960.22 47923.44 2018-05-08 14:50:33.000 128 21237.33 237.19 42960.25 47923.47 2018-05-08 14:50:34.000 128 21237.34 237.16 42960.25 47923.50 2018-05-08 14:50:35.000 128 21237.37 237.11 42960.27 47923.52 2018-05-08 14:50:36.000 128 21237.40 237.05 42960.32 47923.57 2018-05-08 14:50:37.000 128 21237.45 237.04 42960.28 47923.58 2018-05-08 14:50:38.000 128 21237.41 237.05 42960.31 47923.60 2018-05-08 14:50:39.000 128 21237.46 236.99 42960.40 47923.71 2018-05-08 14:50:40.000 128 21237.45 236.99 42960.40 47923.65 2018-05-08 14:50:41.000 128 21237.46 236.88 42960.37 47923.63 2018-05-08 14:50:42.000 128 21237.44 236.94 42960.40 47923.71 2018-05-08 14:50:43.000 128 21237.44 237.00 42960.40 47923.71 2018-05-08 14:50:44.000 128 21237.36 236.98 42960.38 47923.69 2018-05-08 14:50:45.000 128 21237.35 237.06 42960.40 47923.68 2018-05-08 14:50:46.000 128 21237.36 237.07 42960.45 47923.65 2018-05-08 14:50:47.000 128 21237.40 236.94 42960.37 47923.65 2018-05-08 14:50:48.000 128 21237.36 236.81 42960.48 47923.73 2018-05-08 14:50:49.000 128 21237.37 236.73 42960.50 47923.73 2018-05-08 14:50:50.000 128 21237.43 236.63 42960.57 47923.83 2018-05-08 14:50:51.000 128 21237.48 236.60 42960.63 47923.85 2018-05-08 14:50:52.000 128 21237.51 236.63 42960.70 47923.93 2018-05-08 14:50:53.000 128 21237.58 236.56 42960.66 47923.95 2018-05-08 14:50:54.000 128 21237.61 236.56 42960.71 47923.96 2018-05-08 14:50:55.000 128 21237.64 236.55 42960.71 47923.98 2018-05-08 14:50:56.000 128 21237.71 236.53 42960.69 47924.07 2018-05-08 14:50:57.000 128 21237.73 236.42 42960.75 47924.09 2018-05-08 14:50:58.000 128 21237.73 236.37 42960.76 47924.12 2018-05-08 14:50:59.000 128 21237.78 236.36 42960.78 47924.15 2018-05-08 14:51:00.000 128 21237.83 236.31 42960.76 47924.16 2018-05-08 14:51:01.000 128 21237.82 236.25 42960.77 47924.22 2018-05-08 14:51:02.000 128 21237.84 236.24 42960.83 47924.24 2018-05-08 14:51:03.000 128 21237.82 236.19 42960.76 47924.24 2018-05-08 14:51:04.000 128 21237.84 236.24 42960.82 47924.29 2018-05-08 14:51:05.000 128 21237.86 236.25 42960.89 47924.25 2018-05-08 14:51:06.000 128 21237.86 236.29 42960.88 47924.28 2018-05-08 14:51:07.000 128 21237.86 236.24 42960.87 47924.30 2018-05-08 14:51:08.000 128 21237.84 236.25 42960.87 47924.26 2018-05-08 14:51:09.000 128 21237.80 236.26 42960.88 47924.30 2018-05-08 14:51:10.000 128 21237.80 236.26 42960.84 47924.27 2018-05-08 14:51:11.000 128 21237.80 236.25 42960.84 47924.28 2018-05-08 14:51:12.000 128 21237.69 236.26 42960.83 47924.30 2018-05-08 14:51:13.000 128 21237.66 236.31 42960.89 47924.28 2018-05-08 14:51:14.000 128 21237.65 236.27 42960.86 47924.24 2018-05-08 14:51:15.000 128 21237.51 236.32 42960.88 47924.20 2018-05-08 14:51:16.000 128 21237.48 236.35 42960.94 47924.22 2018-05-08 14:51:17.000 128 21237.43 236.44 42960.94 47924.19 2018-05-08 14:51:18.000 128 21237.39 236.44 42960.92 47924.14 2018-05-08 14:51:19.000 128 21237.37 236.48 42960.92 47924.16 2018-05-08 14:51:20.000 128 21237.39 236.51 42960.96 47924.14 2018-05-08 14:51:21.000 128 21237.23 236.53 42960.94 47924.09 2018-05-08 14:51:22.000 128 21237.20 236.49 42960.88 47924.09 2018-05-08 14:51:23.000 128 21237.20 236.47 42960.88 47924.05 2018-05-08 14:51:24.000 128 21237.20 236.52 42960.90 47924.07 2018-05-08 14:51:25.000 128 21237.13 236.55 42960.89 47924.02 2018-05-08 14:51:26.000 128 21237.10 236.57 42960.89 47923.98 2018-05-08 14:51:27.000 128 21237.10 236.50 42960.92 47924.06 2018-05-08 14:51:28.000 128 21237.13 236.48 42960.87 47923.97 2018-05-08 14:51:29.000 128 21237.15 236.42 42960.89 47923.98 2018-05-08 14:51:30.000 128 21237.09 236.43 42960.86 47924.05 2018-05-08 14:51:31.000 128 21237.08 236.45 42960.87 47923.96 2018-05-08 14:51:32.000 128 21237.14 236.44 42960.89 47924.00 2018-05-08 14:51:33.000 128 21237.10 236.43 42960.84 47923.98 2018-05-08 14:51:34.000 128 21237.11 236.40 42960.81 47924.01 2018-05-08 14:51:35.000 128 21237.06 236.41 42960.84 47923.98 2018-05-08 14:51:36.000 128 21237.12 236.37 42960.86 47923.98 2018-05-08 14:51:37.000 128 21237.10 236.43 42960.86 47923.97 2018-05-08 14:51:38.000 128 21237.09 236.37 42960.89 47924.03 2018-05-08 14:51:39.000 128 21237.10 236.37 42960.95 47924.02 2018-05-08 14:51:40.000 128 21237.13 236.31 42960.99 47924.09 2018-05-08 14:51:41.000 128 21237.25 236.22 42960.99 47924.08 2018-05-08 14:51:42.000 128 21237.26 236.17 42961.03 47924.17 2018-05-08 14:51:43.000 128 21237.30 236.14 42961.01 47924.21 2018-05-08 14:51:44.000 128 21237.38 236.11 42961.00 47924.15 2018-05-08 14:51:45.000 128 21237.41 236.09 42960.97 47924.24 2018-05-08 14:51:46.000 128 21237.47 236.08 42960.99 47924.29 2018-05-08 14:51:47.000 128 21237.47 236.13 42961.03 47924.28 2018-05-08 14:51:48.000 128 21237.50 236.10 42961.00 47924.27 2018-05-08 14:51:49.000 128 21237.55 236.09 42961.00 47924.31 2018-05-08 14:51:50.000 128 21237.57 236.06 42961.03 47924.33 2018-05-08 14:51:51.000 128 21237.59 236.02 42961.07 47924.36 2018-05-08 14:51:52.000 128 21237.59 235.95 42961.09 47924.41 2018-05-08 14:51:53.000 128 21237.61 235.89 42961.14 47924.39 2018-05-08 14:51:54.000 128 21237.58 235.88 42961.19 47924.42 2018-05-08 14:51:55.000 128 21237.57 235.90 42961.20 47924.49 2018-05-08 14:51:56.000 128 21237.63 235.89 42961.19 47924.49 2018-05-08 14:51:57.000 128 21237.71 235.85 42961.23 47924.51 2018-05-08 14:51:58.000 128 21237.72 235.82 42961.26 47924.56 2018-05-08 14:51:59.000 128 21237.70 235.84 42961.25 47924.58 2018-05-08 14:52:00.000 128 21237.69 235.85 42961.30 47924.59 2018-05-08 14:52:01.000 128 21237.73 235.86 42961.30 47924.61 2018-05-08 14:52:02.000 128 21237.76 235.80 42961.24 47924.67 2018-05-08 14:52:03.000 128 21237.78 235.76 42961.29 47924.67 2018-05-08 14:52:04.000 128 21237.76 235.72 42961.30 47924.65 2018-05-08 14:52:05.000 128 21237.86 235.70 42961.32 47924.71 2018-05-08 14:52:06.000 128 21237.87 235.71 42961.31 47924.71 2018-05-08 14:52:07.000 128 21237.84 235.68 42961.34 47924.74 2018-05-08 14:52:08.000 128 21237.84 235.61 42961.37 47924.73 2018-05-08 14:52:09.000 128 21237.91 235.63 42961.40 47924.82 2018-05-08 14:52:10.000 128 21237.89 235.68 42961.41 47924.79 2018-05-08 14:52:11.000 128 21237.92 235.77 42961.34 47924.80 2018-05-08 14:52:12.000 128 21237.89 235.77 42961.34 47924.82 2018-05-08 14:52:13.000 128 21237.88 235.78 42961.36 47924.83 2018-05-08 14:52:14.000 128 21237.91 235.79 42961.41 47924.75 2018-05-08 14:52:15.000 128 21237.89 235.82 42961.43 47924.83 2018-05-08 14:52:16.000 128 21237.88 235.83 42961.38 47924.78 2018-05-08 14:52:17.000 128 21237.82 235.86 42961.35 47924.75 2018-05-08 14:52:18.000 128 21237.80 235.84 42961.37 47924.73 2018-05-08 14:52:19.000 128 21237.80 235.78 42961.34 47924.75 2018-05-08 14:52:20.000 128 21237.74 235.81 42961.38 47924.77 2018-05-08 14:52:21.000 128 21237.78 235.84 42961.45 47924.76 2018-05-08 14:52:22.000 128 21237.72 235.88 42961.47 47924.80 2018-05-08 14:52:23.000 128 21237.67 235.87 42961.45 47924.82 2018-05-08 14:52:24.000 128 21237.64 235.83 42961.46 47924.78 2018-05-08 14:52:25.000 128 21237.65 235.78 42961.53 47924.79 2018-05-08 14:52:26.000 128 21237.63 235.76 42961.51 47924.81 2018-05-08 14:52:27.000 128 21237.60 235.76 42961.48 47924.83 2018-05-08 14:52:28.000 128 21237.63 235.79 42961.53 47924.83 2018-05-08 14:52:29.000 128 21237.61 235.78 42961.56 47924.85 2018-05-08 14:52:30.000 128 21237.58 235.83 42961.62 47924.83 2018-05-08 14:52:31.000 128 21237.57 235.82 42961.62 47924.82 2018-05-08 14:52:32.000 128 21237.54 235.78 42961.60 47924.80 2018-05-08 14:52:33.000 128 21237.47 235.74 42961.53 47924.79 2018-05-08 14:52:34.000 128 21237.46 235.80 42961.53 47924.81 2018-05-08 14:52:35.000 128 21237.48 235.82 42961.54 47924.78 2018-05-08 14:52:36.000 128 21237.49 235.91 42961.60 47924.85 2018-05-08 14:52:37.000 128 21237.45 235.89 42961.60 47924.81 2018-05-08 14:52:38.000 128 21237.45 235.94 42961.55 47924.75 2018-05-08 14:52:39.000 128 21237.42 235.93 42961.58 47924.77 2018-05-08 14:52:40.000 128 21237.37 235.90 42961.48 47924.69 2018-05-08 14:52:41.000 128 21237.39 235.87 42961.44 47924.65 2018-05-08 14:52:42.000 128 21237.43 235.85 42961.40 47924.66 2018-05-08 14:52:43.000 128 21237.39 235.84 42961.45 47924.63 2018-05-08 14:52:44.000 128 21237.38 235.86 42961.44 47924.64 2018-05-08 14:52:45.000 128 21237.39 235.76 42961.45 47924.64 2018-05-08 14:52:46.000 128 21237.44 235.67 42961.43 47924.63 2018-05-08 14:52:47.000 128 21237.46 235.60 42961.53 47924.68 2018-05-08 14:52:48.000 128 21237.44 235.63 42961.47 47924.69 2018-05-08 14:52:49.000 128 21237.43 235.53 42961.54 47924.71 2018-05-08 14:52:50.000 128 21237.44 235.51 42961.55 47924.77 2018-05-08 14:52:51.000 128 21237.45 235.46 42961.51 47924.72 2018-05-08 14:52:52.000 128 21237.47 235.47 42961.59 47924.76 2018-05-08 14:52:53.000 128 21237.46 235.42 42961.55 47924.75 2018-05-08 14:52:54.000 128 21237.37 235.45 42961.58 47924.77 2018-05-08 14:52:55.000 128 21237.38 235.43 42961.60 47924.84 2018-05-08 14:52:56.000 128 21237.38 235.41 42961.59 47924.83 2018-05-08 14:52:57.000 128 21237.39 235.48 42961.62 47924.82 2018-05-08 14:52:58.000 128 21237.39 235.40 42961.65 47924.81 2018-05-08 14:52:59.000 128 21237.37 235.42 42961.68 47924.87 2018-05-08 14:53:00.000 128 21237.45 235.41 42961.70 47924.86 2018-05-08 14:53:01.000 128 21237.43 235.42 42961.72 47924.89 2018-05-08 14:53:02.000 128 21237.40 235.52 42961.66 47924.87 2018-05-08 14:53:03.000 128 21237.42 235.60 42961.60 47924.84 2018-05-08 14:53:04.000 128 21237.40 235.60 42961.59 47924.83 2018-05-08 14:53:05.000 128 21237.40 235.69 42961.61 47924.85 2018-05-08 14:53:06.000 128 21237.45 235.60 42961.62 47924.84 2018-05-08 14:53:07.000 128 21237.44 235.59 42961.64 47924.85 2018-05-08 14:53:08.000 128 21237.49 235.57 42961.62 47924.85 2018-05-08 14:53:09.000 128 21237.46 235.54 42961.64 47924.87 2018-05-08 14:53:10.000 128 21237.42 235.61 42961.67 47924.88 2018-05-08 14:53:11.000 128 21237.42 235.64 42961.70 47924.87 2018-05-08 14:53:12.000 128 21237.45 235.64 42961.69 47924.91 2018-05-08 14:53:13.000 128 21237.43 235.69 42961.66 47924.92 2018-05-08 14:53:14.000 128 21237.51 235.66 42961.63 47924.89 2018-05-08 14:53:15.000 128 21237.45 235.67 42961.64 47924.86 2018-05-08 14:53:16.000 128 21237.43 235.65 42961.65 47924.87 2018-05-08 14:53:17.000 128 21237.36 235.60 42961.68 47924.90 2018-05-08 14:53:18.000 128 21237.33 235.71 42961.71 47924.90 2018-05-08 14:53:19.000 128 21237.35 235.73 42961.71 47924.87 2018-05-08 14:53:20.000 128 21237.38 235.76 42961.69 47924.89 2018-05-08 14:53:21.000 128 21237.41 235.75 42961.73 47924.89 2018-05-08 14:53:22.000 128 21237.38 235.77 42961.73 47924.88 2018-05-08 14:53:23.000 128 21237.39 235.72 42961.71 47924.83 2018-05-08 14:53:24.000 128 21237.43 235.80 42961.70 47924.92 2018-05-08 14:53:25.000 128 21237.43 235.79 42961.71 47924.90 2018-05-08 14:53:26.000 128 21237.40 235.74 42961.72 47924.88 2018-05-08 14:53:27.000 128 21237.42 235.79 42961.70 47924.92 2018-05-08 14:53:28.000 128 21237.39 235.77 42961.72 47924.93 2018-05-08 14:53:29.000 128 21237.40 235.78 42961.70 47924.85 2018-05-08 14:53:30.000 128 21237.43 235.74 42961.76 47924.92 2018-05-08 14:53:31.000 128 21237.48 235.74 42961.70 47924.92 2018-05-08 14:53:32.000 128 21237.46 235.68 42961.83 47925.00 2018-05-08 14:53:33.000 128 21237.46 235.77 42961.81 47924.94 2018-05-08 14:53:34.000 128 21237.41 235.77 42961.81 47924.95 2018-05-08 14:53:35.000 128 21237.42 235.78 42961.82 47924.94 2018-05-08 14:53:36.000 128 21237.39 235.83 42961.76 47924.95 2018-05-08 14:53:37.000 128 21237.39 235.79 42961.79 47924.97 2018-05-08 14:53:38.000 128 21237.32 235.85 42961.76 47924.88 2018-05-08 14:53:39.000 128 21237.29 235.85 42961.80 47924.90 2018-05-08 14:53:40.000 128 21237.34 235.88 42961.76 47924.89 2018-05-08 14:53:41.000 128 21237.41 235.88 42961.73 47924.93 2018-05-08 14:53:42.000 128 21237.39 235.80 42961.76 47924.86 2018-05-08 14:53:43.000 128 21237.39 235.88 42961.78 47924.91 2018-05-08 14:53:44.000 128 21237.39 235.91 42961.78 47924.92 2018-05-08 14:53:45.000 128 21237.47 235.85 42961.80 47924.93 2018-05-08 14:53:46.000 128 21237.48 235.82 42961.71 47924.95 2018-05-08 14:53:47.000 128 21237.39 235.78 42961.73 47924.96 2018-05-08 14:53:48.000 128 21237.37 235.82 42961.83 47924.97 2018-05-08 14:53:49.000 128 21237.42 235.83 42961.79 47925.00 2018-05-08 14:53:50.000 128 21237.41 235.87 42961.80 47924.98 2018-05-08 14:53:51.000 128 21237.38 235.82 42961.81 47924.94 2018-05-08 14:53:52.000 128 21237.38 235.71 42961.73 47925.05 2018-05-08 14:53:53.000 128 21237.40 235.66 42961.83 47924.99 2018-05-08 14:53:54.000 128 21237.36 235.53 42961.90 47925.03 2018-05-08 14:53:55.000 128 21237.38 235.44 42961.95 47925.07 2018-05-08 14:53:56.000 128 21237.36 235.45 42962.05 47925.13 2018-05-08 14:53:57.000 128 21237.31 235.46 42962.11 47925.18 2018-05-08 14:53:58.000 128 21237.34 235.49 42962.09 47925.19 2018-05-08 14:53:59.000 128 21237.38 235.51 42962.10 47925.19 2018-05-08 14:54:00.000 128 21237.37 235.52 42962.08 47925.22 2018-05-08 14:54:01.000 128 21237.34 235.60 42962.12 47925.25 2018-05-08 14:54:02.000 128 21237.40 235.81 42962.06 47925.20 2018-05-08 14:54:03.000 128 21237.52 235.94 42961.94 47925.18 2018-05-08 14:54:04.000 128 21237.51 236.05 42961.85 47925.16 2018-05-08 14:54:05.000 128 21237.58 236.06 42961.76 47925.06 2018-05-08 14:54:06.000 128 21237.59 236.08 42961.78 47925.04 2018-05-08 14:54:07.000 128 21237.65 236.07 42961.81 47925.01 2018-05-08 14:54:08.000 128 21237.70 236.13 42961.73 47925.01 2018-05-08 14:54:09.000 128 21237.72 236.14 42961.72 47925.01 2018-05-08 14:54:10.000 128 21237.75 236.15 42961.68 47924.98 2018-05-08 14:54:11.000 128 21237.79 236.12 42961.68 47925.02 2018-05-08 14:54:12.000 128 21237.83 236.05 42961.66 47925.07 2018-05-08 14:54:13.000 128 21237.89 236.07 42961.72 47925.01 2018-05-08 14:54:14.000 128 21237.97 236.04 42961.72 47925.03 2018-05-08 14:54:15.000 128 21237.97 235.99 42961.70 47925.07 2018-05-08 14:54:16.000 128 21237.93 236.01 42961.72 47925.08 2018-05-08 14:54:17.000 128 21238.03 235.92 42961.70 47925.11 2018-05-08 14:54:18.000 128 21238.04 235.83 42961.76 47925.16 2018-05-08 14:54:19.000 128 21238.06 235.87 42961.75 47925.18 2018-05-08 14:54:20.000 128 21238.08 235.84 42961.68 47925.18 2018-05-08 14:54:21.000 128 21238.09 235.80 42961.71 47925.18 2018-05-08 14:54:22.000 128 21238.12 235.73 42961.73 47925.22 2018-05-08 14:54:23.000 128 21238.06 235.64 42961.81 47925.21 2018-05-08 14:54:24.000 128 21238.11 235.59 42961.85 47925.27 2018-05-08 14:54:25.000 128 21238.10 235.57 42961.92 47925.31 2018-05-08 14:54:26.000 128 21238.06 235.61 42961.92 47925.34 2018-05-08 14:54:27.000 128 21238.01 235.68 42961.87 47925.37 2018-05-08 14:54:28.000 128 21238.04 235.77 42961.85 47925.35 2018-05-08 14:54:29.000 128 21238.01 235.78 42961.83 47925.34 2018-05-08 14:54:30.000 128 21238.00 235.78 42961.84 47925.30 2018-05-08 14:54:31.000 128 21238.00 235.79 42961.85 47925.26 2018-05-08 14:54:32.000 128 21237.99 235.75 42961.85 47925.26 2018-05-08 14:54:33.000 128 21237.96 235.75 42961.87 47925.25 2018-05-08 14:54:34.000 128 21237.90 235.80 42961.87 47925.24 2018-05-08 14:54:35.000 128 21237.89 235.82 42961.88 47925.26 2018-05-08 14:54:36.000 128 21237.89 235.81 42961.87 47925.27 2018-05-08 14:54:37.000 128 21237.84 235.85 42961.90 47925.23 2018-05-08 14:54:38.000 128 21237.86 235.83 42961.87 47925.24 2018-05-08 14:54:39.000 128 21237.86 235.77 42961.83 47925.24 2018-05-08 14:54:40.000 128 21237.90 235.80 42961.94 47925.29 2018-05-08 14:54:41.000 128 21237.89 235.75 42961.95 47925.25 2018-05-08 14:54:42.000 128 21237.88 235.59 42962.00 47925.29 2018-05-08 14:54:43.000 128 21237.91 235.56 42962.01 47925.35 2018-05-08 14:54:44.000 128 21237.89 235.54 42962.06 47925.41 2018-05-08 14:54:45.000 128 21237.89 235.52 42962.13 47925.41 2018-05-08 14:54:46.000 128 21237.85 235.58 42962.19 47925.43 2018-05-08 14:54:47.000 128 21237.82 235.60 42962.10 47925.44 2018-05-08 14:54:48.000 128 21237.81 235.54 42962.14 47925.44 2018-05-08 14:54:49.000 128 21237.78 235.53 42962.12 47925.47 2018-05-08 14:54:50.000 128 21237.88 235.48 42962.18 47925.45 2018-05-08 14:54:51.000 128 21237.85 235.49 42962.17 47925.44 2018-05-08 14:54:52.000 128 21237.76 235.47 42962.16 47925.50 2018-05-08 14:54:53.000 128 21237.69 235.48 42962.23 47925.51 2018-05-08 14:54:54.000 128 21237.73 235.50 42962.21 47925.50 2018-05-08 14:54:55.000 128 21237.69 235.47 42962.31 47925.51 2018-05-08 14:54:56.000 128 21237.66 235.47 42962.35 47925.50 2018-05-08 14:54:57.000 128 21237.69 235.54 42962.32 47925.52 2018-05-08 14:54:58.000 128 21237.59 235.52 42962.23 47925.46 2018-05-08 14:54:59.000 128 21237.51 235.56 42962.25 47925.50 2018-05-08 14:55:00.000 128 21237.47 235.55 42962.29 47925.45 2018-05-08 14:55:01.000 128 21237.47 235.48 42962.24 47925.42 2018-05-08 14:55:02.000 128 21237.49 235.48 42962.22 47925.41 2018-05-08 14:55:03.000 128 21237.46 235.56 42962.30 47925.44 2018-05-08 14:55:04.000 128 21237.42 235.59 42962.32 47925.35 2018-05-08 14:55:05.000 128 21237.48 235.59 42962.23 47925.42 2018-05-08 14:55:06.000 128 21237.45 235.58 42962.25 47925.39 2018-05-08 14:55:07.000 128 21237.47 235.59 42962.25 47925.43 2018-05-08 14:55:08.000 128 21237.38 235.51 42962.30 47925.35 2018-05-08 14:55:09.000 128 21237.40 235.51 42962.30 47925.37 2018-05-08 14:55:10.000 128 21237.39 235.50 42962.32 47925.42 2018-05-08 14:55:11.000 128 21237.36 235.56 42962.30 47925.39 2018-05-08 14:55:12.000 128 21237.32 235.58 42962.28 47925.36 2018-05-08 14:55:13.000 128 21237.31 235.56 42962.23 47925.40 2018-05-08 14:55:14.000 128 21237.22 235.56 42962.22 47925.36 2018-05-08 14:55:15.000 128 21237.22 235.57 42962.26 47925.34 2018-05-08 14:55:16.000 128 21237.15 235.56 42962.28 47925.34 2018-05-08 14:55:17.000 128 21237.09 235.56 42962.30 47925.28 2018-05-08 14:55:18.000 128 21237.00 235.54 42962.31 47925.26 2018-05-08 14:55:19.000 128 21236.94 235.57 42962.28 47925.21 2018-05-08 14:55:20.000 128 21236.94 235.65 42962.26 47925.17 2018-05-08 14:55:21.000 128 21236.96 235.75 42962.18 47925.17 2018-05-08 14:55:22.000 128 21236.93 235.81 42962.22 47925.13 2018-05-08 14:55:23.000 128 21236.93 235.75 42962.19 47925.06 2018-05-08 14:55:24.000 128 21236.97 235.79 42962.15 47925.05 2018-05-08 14:55:25.000 128 21236.93 235.80 42962.16 47925.02 2018-05-08 14:55:26.000 128 21236.93 235.76 42962.09 47925.00 2018-05-08 14:55:27.000 128 21236.83 235.71 42962.10 47924.98 2018-05-08 14:55:28.000 128 21236.85 235.74 42962.14 47925.01 2018-05-08 14:55:29.000 128 21236.91 235.78 42962.12 47924.98 2018-05-08 14:55:30.000 128 21236.90 235.76 42962.11 47924.96 2018-05-08 14:55:31.000 128 21236.83 235.76 42962.12 47924.97 2018-05-08 14:55:32.000 128 21236.83 235.72 42962.08 47924.95 2018-05-08 14:55:33.000 128 21236.83 235.67 42962.09 47924.97 2018-05-08 14:55:34.000 128 21236.77 235.66 42962.13 47924.98 2018-05-08 14:55:35.000 128 21236.78 235.55 42962.19 47924.91 2018-05-08 14:55:36.000 128 21236.77 235.54 42962.15 47924.93 2018-05-08 14:55:37.000 128 21236.68 235.67 42962.21 47924.90 2018-05-08 14:55:38.000 128 21236.61 235.65 42962.20 47924.97 2018-05-08 14:55:39.000 128 21236.66 235.60 42962.21 47924.94 2018-05-08 14:55:40.000 128 21236.57 235.62 42962.22 47924.95 2018-05-08 14:55:41.000 128 21236.53 235.65 42962.19 47924.91 2018-05-08 14:55:42.000 128 21236.51 235.59 42962.19 47924.91 2018-05-08 14:55:43.000 128 21236.46 235.57 42962.23 47924.91 2018-05-08 14:55:44.000 128 21236.42 235.53 42962.26 47924.90 2018-05-08 14:55:45.000 128 21236.41 235.53 42962.28 47924.86 2018-05-08 14:55:46.000 128 21236.35 235.58 42962.31 47924.88 2018-05-08 14:55:47.000 128 21236.34 235.58 42962.31 47924.88 2018-05-08 14:55:48.000 128 21236.36 235.55 42962.28 47924.90 2018-05-08 14:55:49.000 128 21236.38 235.58 42962.33 47924.91 2018-05-08 14:55:50.000 128 21236.36 235.56 42962.32 47924.88 2018-05-08 14:55:51.000 128 21236.26 235.46 42962.33 47924.99 2018-05-08 14:55:52.000 128 21236.29 235.47 42962.33 47924.90 2018-05-08 14:55:53.000 128 21236.36 235.47 42962.36 47924.91 2018-05-08 14:55:54.000 128 21236.36 235.50 42962.35 47924.91 2018-05-08 14:55:55.000 128 21236.35 235.45 42962.34 47924.95 2018-05-08 14:55:56.000 128 21236.38 235.42 42962.32 47924.96 2018-05-08 14:55:57.000 128 21236.40 235.49 42962.34 47925.00 2018-05-08 14:55:58.000 128 21236.44 235.41 42962.35 47924.98 2018-05-08 14:55:59.000 128 21236.43 235.35 42962.34 47925.00 2018-05-08 14:56:00.000 128 21236.51 235.33 42962.30 47924.99 2018-05-08 14:56:01.000 128 21236.55 235.37 42962.39 47925.06 2018-05-08 14:56:02.000 128 21236.56 235.36 42962.43 47925.10 2018-05-08 14:56:03.000 128 21236.57 235.31 42962.45 47925.08 2018-05-08 14:56:04.000 128 21236.61 235.32 42962.40 47925.14 2018-05-08 14:56:05.000 128 21236.61 235.32 42962.37 47925.10 2018-05-08 14:56:06.000 128 21236.71 235.33 42962.41 47925.12 2018-05-08 14:56:07.000 128 21236.74 235.40 42962.36 47925.15 2018-05-08 14:56:08.000 128 21236.66 235.38 42962.38 47925.15 2018-05-08 14:56:09.000 128 21236.67 235.38 42962.37 47925.13 2018-05-08 14:56:10.000 128 21236.66 235.43 42962.33 47925.13 2018-05-08 14:56:11.000 128 21236.69 235.45 42962.38 47925.15 2018-05-08 14:56:12.000 128 21236.69 235.42 42962.40 47925.16 2018-05-08 14:56:13.000 128 21236.72 235.41 42962.39 47925.13 2018-05-08 14:56:14.000 128 21236.74 235.40 42962.33 47925.14 2018-05-08 14:56:15.000 128 21236.70 235.39 42962.37 47925.16 2018-05-08 14:56:16.000 128 21236.66 235.43 42962.45 47925.18 2018-05-08 14:56:17.000 128 21236.71 235.45 42962.41 47925.14 2018-05-08 14:56:18.000 128 21236.75 235.39 42962.42 47925.22 2018-05-08 14:56:19.000 128 21236.70 235.40 42962.48 47925.22 2018-05-08 14:56:20.000 128 21236.78 235.49 42962.48 47925.21 2018-05-08 14:56:21.000 128 21236.69 235.51 42962.50 47925.23 2018-05-08 14:56:22.000 128 21236.66 235.50 42962.51 47925.25 2018-05-08 14:56:23.000 128 21236.64 235.53 42962.48 47925.22 2018-05-08 14:56:24.000 128 21236.66 235.50 42962.48 47925.28 2018-05-08 14:56:25.000 128 21236.62 235.58 42962.54 47925.27 2018-05-08 14:56:26.000 128 21236.67 235.63 42962.58 47925.31 2018-05-08 14:56:27.000 128 21236.62 235.58 42962.60 47925.28 2018-05-08 14:56:28.000 128 21236.57 235.63 42962.62 47925.28 2018-05-08 14:56:29.000 128 21236.54 235.65 42962.64 47925.30 2018-05-08 14:56:30.000 128 21236.53 235.69 42962.62 47925.31 2018-05-08 14:56:31.000 128 21236.57 235.73 42962.65 47925.30 2018-05-08 14:56:32.000 128 21236.61 235.75 42962.61 47925.31 2018-05-08 14:56:33.000 128 21236.57 235.76 42962.56 47925.29 2018-05-08 14:56:34.000 128 21236.58 235.81 42962.59 47925.29 2018-05-08 14:56:35.000 128 21236.53 235.77 42962.59 47925.31 2018-05-08 14:56:36.000 128 21236.49 235.78 42962.60 47925.27 2018-05-08 14:56:37.000 128 21236.54 235.75 42962.57 47925.26 2018-05-08 14:56:38.000 128 21236.54 235.78 42962.59 47925.31 2018-05-08 14:56:39.000 128 21236.51 235.77 42962.58 47925.27 2018-05-08 14:56:40.000 128 21236.57 235.76 42962.59 47925.29 2018-05-08 14:56:41.000 128 21236.63 235.72 42962.59 47925.29 2018-05-08 14:56:42.000 128 21236.57 235.70 42962.64 47925.29 2018-05-08 14:56:43.000 128 21236.57 235.68 42962.69 47925.36 2018-05-08 14:56:44.000 128 21236.60 235.66 42962.67 47925.32 2018-05-08 14:56:45.000 128 21236.57 235.64 42962.68 47925.36 2018-05-08 14:56:46.000 128 21236.58 235.66 42962.67 47925.34 2018-05-08 14:56:47.000 128 21236.52 235.68 42962.65 47925.33 2018-05-08 14:56:48.000 128 21236.54 235.65 42962.64 47925.37 2018-05-08 14:56:49.000 128 21236.56 235.63 42962.71 47925.36 2018-05-08 14:56:50.000 128 21236.54 235.59 42962.71 47925.34 2018-05-08 14:56:51.000 128 21236.54 235.63 42962.69 47925.33 2018-05-08 14:56:52.000 128 21236.56 235.60 42962.72 47925.40 2018-05-08 14:56:53.000 128 21236.56 235.64 42962.77 47925.42 2018-05-08 14:56:54.000 128 21236.52 235.64 42962.79 47925.42 2018-05-08 14:56:55.000 128 21236.57 235.66 42962.79 47925.46 2018-05-08 14:56:56.000 128 21236.63 235.66 42962.82 47925.39 2018-05-08 14:56:57.000 128 21236.66 235.53 42962.75 47925.46 2018-05-08 14:56:58.000 128 21236.63 235.52 42962.83 47925.43 2018-05-08 14:56:59.000 128 21236.60 235.51 42962.83 47925.48 2018-05-08 14:57:00.000 128 21236.58 235.53 42962.80 47925.47 2018-05-08 14:57:01.000 128 21236.58 235.53 42962.86 47925.45 2018-05-08 14:57:02.000 128 21236.60 235.60 42962.82 47925.49 2018-05-08 14:57:03.000 128 21236.54 235.57 42962.83 47925.50 2018-05-08 14:57:04.000 128 21236.54 235.58 42962.79 47925.45 2018-05-08 14:57:05.000 128 21236.59 235.58 42962.83 47925.47 2018-05-08 14:57:06.000 128 21236.64 235.56 42962.87 47925.47 2018-05-08 14:57:07.000 128 21236.65 235.66 42962.88 47925.51 2018-05-08 14:57:08.000 128 21236.66 235.71 42962.87 47925.50 2018-05-08 14:57:09.000 128 21236.68 235.72 42962.83 47925.50 2018-05-08 14:57:10.000 128 21236.65 235.76 42962.84 47925.49 2018-05-08 14:57:11.000 128 21236.67 235.76 42962.82 47925.52 2018-05-08 14:57:12.000 128 21236.63 235.77 42962.77 47925.49 2018-05-08 14:57:13.000 128 21236.68 235.85 42962.77 47925.45 2018-05-08 14:57:14.000 128 21236.61 235.99 42962.77 47925.48 2018-05-08 14:57:15.000 128 21236.55 236.02 42962.71 47925.42 2018-05-08 14:57:16.000 128 21236.52 236.03 42962.67 47925.39 2018-05-08 14:57:17.000 128 21236.52 236.01 42962.65 47925.36 2018-05-08 14:57:18.000 128 21236.39 236.06 42962.65 47925.34 2018-05-08 14:57:19.000 128 21236.38 236.09 42962.66 47925.28 2018-05-08 14:57:20.000 128 21236.38 236.11 42962.66 47925.29 2018-05-08 14:57:21.000 128 21236.40 236.00 42962.68 47925.26 2018-05-08 14:57:22.000 128 21236.40 235.94 42962.64 47925.23 2018-05-08 14:57:23.000 128 21236.44 235.95 42962.62 47925.24 2018-05-08 14:57:24.000 128 21236.46 235.85 42962.63 47925.30 2018-05-08 14:57:25.000 128 21236.49 235.80 42962.61 47925.28 2018-05-08 14:57:26.000 128 21236.63 235.88 42962.64 47925.29 2018-05-08 14:57:27.000 128 21236.67 235.80 42962.64 47925.36 2018-05-08 14:57:28.000 128 21236.70 235.77 42962.65 47925.36 2018-05-08 14:57:29.000 128 21236.71 235.80 42962.67 47925.40 2018-05-08 14:57:30.000 128 21236.78 235.81 42962.72 47925.43 2018-05-08 14:57:31.000 128 21236.76 235.85 42962.67 47925.45 2018-05-08 14:57:32.000 128 21236.78 235.86 42962.63 47925.41 2018-05-08 14:57:33.000 128 21236.76 235.80 42962.63 47925.42 2018-05-08 14:57:34.000 128 21236.69 235.91 42962.65 47925.41 2018-05-08 14:57:35.000 128 21236.70 235.94 42962.67 47925.41 2018-05-08 14:57:36.000 128 21236.63 235.95 42962.64 47925.37 2018-05-08 14:57:37.000 128 21236.58 235.93 42962.62 47925.38 2018-05-08 14:57:38.000 128 21236.57 235.98 42962.69 47925.36 2018-05-08 14:57:39.000 128 21236.52 235.97 42962.68 47925.33 2018-05-08 14:57:40.000 128 21236.36 235.97 42962.63 47925.33 2018-05-08 14:57:41.000 128 21236.36 235.94 42962.66 47925.26 2018-05-08 14:57:42.000 128 21236.34 235.96 42962.69 47925.32 2018-05-08 14:57:43.000 128 21236.32 236.03 42962.68 47925.26 2018-05-08 14:57:44.000 128 21236.28 236.02 42962.66 47925.22 2018-05-08 14:57:45.000 128 21236.31 236.06 42962.62 47925.27 2018-05-08 14:57:46.000 128 21236.28 236.04 42962.66 47925.25 2018-05-08 14:57:47.000 128 21236.34 236.00 42962.62 47925.22 2018-05-08 14:57:48.000 128 21236.37 236.02 42962.62 47925.25 2018-05-08 14:57:49.000 128 21236.34 236.04 42962.68 47925.23 2018-05-08 14:57:50.000 128 21236.34 236.03 42962.65 47925.24 2018-05-08 14:57:51.000 128 21236.33 236.02 42962.65 47925.25 2018-05-08 14:57:52.000 128 21236.29 236.07 42962.67 47925.26 2018-05-08 14:57:53.000 128 21236.26 236.11 42962.67 47925.24 2018-05-08 14:57:54.000 128 21236.16 236.01 42962.69 47925.20 2018-05-08 14:57:55.000 128 21236.16 235.98 42962.69 47925.20 2018-05-08 14:57:56.000 128 21236.08 236.00 42962.71 47925.20 2018-05-08 14:57:57.000 128 21236.04 235.98 42962.67 47925.19 2018-05-08 14:57:58.000 128 21236.08 236.02 42962.71 47925.18 2018-05-08 14:57:59.000 128 21236.11 236.04 42962.73 47925.16 2018-05-08 14:58:00.000 128 21236.15 235.96 42962.71 47925.21 2018-05-08 14:58:01.000 128 21236.10 236.02 42962.65 47925.23 2018-05-08 14:58:02.000 128 21236.13 235.95 42962.69 47925.25 2018-05-08 14:58:03.000 128 21236.22 236.02 42962.71 47925.23 2018-05-08 14:58:04.000 128 21236.34 235.92 42962.77 47925.28 2018-05-08 14:58:05.000 128 21236.36 235.86 42962.77 47925.31 2018-05-08 14:58:06.000 128 21236.33 235.81 42962.79 47925.36 2018-05-08 14:58:07.000 128 21236.35 235.84 42962.76 47925.38 2018-05-08 14:58:08.000 128 21236.45 235.77 42962.83 47925.40 2018-05-08 14:58:09.000 128 21236.48 235.71 42962.80 47925.43 2018-05-08 14:58:10.000 128 21236.57 235.67 42962.84 47925.50 2018-05-08 14:58:11.000 128 21236.58 235.74 42962.81 47925.55 2018-05-08 14:58:12.000 128 21236.64 235.74 42962.84 47925.55 2018-05-08 14:58:13.000 128 21236.67 235.73 42962.88 47925.52 2018-05-08 14:58:14.000 128 21236.68 235.70 42962.88 47925.57 2018-05-08 14:58:15.000 128 21236.67 235.78 42962.87 47925.60 2018-05-08 14:58:16.000 128 21236.65 235.74 42962.91 47925.58 2018-05-08 14:58:17.000 128 21236.60 235.68 42962.88 47925.55 2018-05-08 14:58:18.000 128 21236.59 235.73 42962.84 47925.57 2018-05-08 14:58:19.000 128 21236.53 235.75 42962.92 47925.55 2018-05-08 14:58:20.000 128 21236.51 235.89 42962.95 47925.59 2018-05-08 14:58:21.000 128 21236.49 235.88 42962.99 47925.56 2018-05-08 14:58:22.000 128 21236.46 235.82 42962.99 47925.59 2018-05-08 14:58:23.000 128 21236.48 235.84 42962.97 47925.58 2018-05-08 14:58:24.000 128 21236.46 235.80 42962.95 47925.57 2018-05-08 14:58:25.000 128 21236.45 235.70 42962.94 47925.56 2018-05-08 14:58:26.000 128 21236.37 235.72 42962.99 47925.59 2018-05-08 14:58:27.000 128 21236.32 235.70 42963.02 47925.53 2018-05-08 14:58:28.000 128 21236.35 235.70 42962.95 47925.56 2018-05-08 14:58:29.000 128 21236.31 235.72 42962.94 47925.55 2018-05-08 14:58:30.000 128 21236.28 235.71 42962.97 47925.53 2018-05-08 14:58:31.000 128 21236.27 235.73 42963.00 47925.54 2018-05-08 14:58:32.000 128 21236.28 235.75 42963.00 47925.53 2018-05-08 14:58:33.000 128 21236.24 235.73 42962.97 47925.54 2018-05-08 14:58:34.000 128 21236.18 235.69 42962.97 47925.51 2018-05-08 14:58:35.000 128 21236.19 235.72 42962.97 47925.54 2018-05-08 14:58:36.000 128 21236.23 235.72 42963.05 47925.54 2018-05-08 14:58:37.000 128 21236.26 235.75 42963.06 47925.50 2018-05-08 14:58:38.000 128 21236.21 235.72 42963.01 47925.56 2018-05-08 14:58:39.000 128 21236.31 235.75 42963.05 47925.55 2018-05-08 14:58:40.000 128 21236.30 235.74 42963.06 47925.54 2018-05-08 14:58:41.000 128 21236.32 235.67 42963.05 47925.62 2018-05-08 14:58:42.000 128 21236.36 235.60 42963.06 47925.66 2018-05-08 14:58:43.000 128 21236.45 235.61 42963.07 47925.67 2018-05-08 14:58:44.000 128 21236.48 235.72 42963.10 47925.67 2018-05-08 14:58:45.000 128 21236.53 235.78 42963.05 47925.69 2018-05-08 14:58:46.000 128 21236.59 235.80 42963.00 47925.71 2018-05-08 14:58:47.000 128 21236.69 235.78 42962.95 47925.72 2018-05-08 14:58:48.000 128 21236.71 235.73 42963.00 47925.65 2018-05-08 14:58:49.000 128 21236.77 235.71 42963.08 47925.72 2018-05-08 14:58:50.000 128 21236.71 235.65 42963.06 47925.76 2018-05-08 14:58:51.000 128 21236.70 235.59 42963.07 47925.78 2018-05-08 14:58:52.000 128 21236.72 235.61 42963.17 47925.78 2018-05-08 14:58:53.000 128 21236.64 235.66 42963.16 47925.80 2018-05-08 14:58:54.000 128 21236.53 235.72 42963.14 47925.79 2018-05-08 14:58:55.000 128 21236.52 235.81 42963.18 47925.83 2018-05-08 14:58:56.000 128 21236.55 235.84 42963.19 47925.78 2018-05-08 14:58:57.000 128 21236.49 235.86 42963.16 47925.78 2018-05-08 14:58:58.000 128 21236.51 235.91 42963.06 47925.71 2018-05-08 14:58:59.000 128 21236.46 235.87 42963.07 47925.70 2018-05-08 14:59:00.000 128 21236.51 235.78 42963.03 47925.63 2018-05-08 14:59:01.000 128 21236.51 235.76 42963.08 47925.73 2018-05-08 14:59:02.000 128 21236.51 235.75 42963.11 47925.65 2018-05-08 14:59:03.000 128 21236.56 235.75 42963.06 47925.70 2018-05-08 14:59:04.000 128 21236.55 235.72 42963.04 47925.70 2018-05-08 14:59:05.000 128 21236.51 235.68 42963.07 47925.67 2018-05-08 14:59:06.000 128 21236.55 235.70 42963.05 47925.66 2018-05-08 14:59:07.000 128 21236.52 235.69 42963.00 47925.68 2018-05-08 14:59:08.000 128 21236.48 235.68 42962.97 47925.64 2018-05-08 14:59:09.000 128 21236.47 235.73 42963.00 47925.67 2018-05-08 14:59:10.000 128 21236.49 235.73 42962.99 47925.57 2018-05-08 14:59:11.000 128 21236.48 235.75 42962.92 47925.55 2018-05-08 14:59:12.000 128 21236.47 235.78 42962.91 47925.55 2018-05-08 14:59:13.000 128 21236.44 235.79 42962.89 47925.48 2018-05-08 14:59:14.000 128 21236.37 235.78 42962.84 47925.48 2018-05-08 14:59:15.000 128 21236.31 235.75 42962.87 47925.45 2018-05-08 14:59:16.000 128 21236.23 235.73 42962.88 47925.46 2018-05-08 14:59:17.000 128 21236.22 235.62 42962.90 47925.41 2018-05-08 14:59:18.000 128 21236.23 235.59 42962.95 47925.40 2018-05-08 14:59:19.000 128 21236.17 235.50 42962.91 47925.40 2018-05-08 14:59:20.000 128 21236.13 235.43 42962.89 47925.40 2018-05-08 14:59:21.000 128 21236.22 235.37 42962.91 47925.40 2018-05-08 14:59:22.000 128 21236.23 235.29 42962.98 47925.43 2018-05-08 14:59:23.000 128 21236.23 235.22 42963.03 47925.44 2018-05-08 14:59:24.000 128 21236.22 235.10 42963.00 47925.48 2018-05-08 14:59:25.000 128 21236.26 235.02 42963.04 47925.54 2018-05-08 14:59:26.000 128 21236.28 234.98 42963.05 47925.58 2018-05-08 14:59:27.000 128 21236.35 235.01 42963.11 47925.63 2018-05-08 14:59:28.000 128 21236.39 235.06 42963.21 47925.70 2018-05-08 14:59:29.000 128 21236.48 235.05 42963.15 47925.71 2018-05-08 14:59:30.000 128 21236.48 235.08 42963.17 47925.74 2018-05-08 14:59:31.000 128 21236.50 235.04 42963.15 47925.73 2018-05-08 14:59:32.000 128 21236.45 235.13 42963.13 47925.72 2018-05-08 14:59:33.000 128 21236.36 235.19 42963.11 47925.71 2018-05-08 14:59:34.000 128 21236.26 235.30 42963.10 47925.69 2018-05-08 14:59:35.000 128 21236.14 235.40 42963.18 47925.66 2018-05-08 14:59:36.000 128 21236.00 235.40 42963.17 47925.61 2018-05-08 14:59:37.000 128 21235.89 235.40 42963.20 47925.55 2018-05-08 14:59:38.000 128 21235.73 235.45 42963.19 47925.48 2018-05-08 14:59:39.000 128 21235.66 235.52 42963.19 47925.43 2018-05-08 14:59:40.000 128 21235.58 235.60 42963.16 47925.41 2018-05-08 14:59:41.000 128 21235.50 235.55 42963.18 47925.36 2018-05-08 14:59:42.000 128 21235.42 235.48 42963.17 47925.28 2018-05-08 14:59:43.000 128 21235.39 235.49 42963.21 47925.28 2018-05-08 14:59:44.000 128 21235.38 235.40 42963.22 47925.30 2018-05-08 14:59:45.000 128 21235.36 235.28 42963.21 47925.26 2018-05-08 14:59:46.000 128 21235.43 235.26 42963.20 47925.29 2018-05-08 14:59:47.000 128 21235.49 235.29 42963.25 47925.26 2018-05-08 14:59:48.000 128 21235.56 235.21 42963.23 47925.31 2018-05-08 14:59:49.000 128 21235.57 235.15 42963.22 47925.33 2018-05-08 14:59:50.000 128 21235.65 235.22 42963.24 47925.35 2018-05-08 14:59:51.000 128 21235.65 235.23 42963.21 47925.38 2018-05-08 14:59:52.000 128 21235.69 235.23 42963.22 47925.40 2018-05-08 14:59:53.000 128 21235.68 235.17 42963.22 47925.40 2018-05-08 14:59:54.000 128 21235.70 235.26 42963.25 47925.38 2018-05-08 14:59:55.000 128 21235.69 235.34 42963.21 47925.41 2018-05-08 14:59:56.000 128 21235.73 235.39 42963.22 47925.43 2018-05-08 14:59:57.000 128 21235.70 235.40 42963.24 47925.39 2018-05-08 14:59:58.000 128 21235.65 235.46 42963.20 47925.43 2018-05-08 14:59:59.000 128 21235.55 235.55 42963.19 47925.40 2018-05-08 15:00:00.000 128 21235.49 235.60 42963.13 47925.32 2018-05-08 15:00:01.000 128 21235.45 235.67 42963.18 47925.29 2018-05-08 15:00:02.000 128 21235.42 235.73 42963.15 47925.27 2018-05-08 15:00:03.000 128 21235.45 235.67 42963.16 47925.26 2018-05-08 15:00:04.000 128 21235.43 235.69 42963.20 47925.28 2018-05-08 15:00:05.000 128 21235.33 235.68 42963.22 47925.21 2018-05-08 15:00:06.000 128 21235.38 235.67 42963.19 47925.22 2018-05-08 15:00:07.000 128 21235.37 235.65 42963.16 47925.21 2018-05-08 15:00:08.000 128 21235.42 235.65 42963.11 47925.22 2018-05-08 15:00:09.000 128 21235.41 235.59 42963.16 47925.26 2018-05-08 15:00:10.000 128 21235.39 235.62 42963.22 47925.22 2018-05-08 15:00:11.000 128 21235.37 235.64 42963.21 47925.19 2018-05-08 15:00:12.000 128 21235.29 235.66 42963.15 47925.20 2018-05-08 15:00:13.000 128 21235.22 235.76 42963.13 47925.17 2018-05-08 15:00:14.000 128 21235.16 235.80 42963.11 47925.14 2018-05-08 15:00:15.000 128 21235.14 235.87 42963.19 47925.10 2018-05-08 15:00:16.000 128 21235.12 236.00 42963.14 47925.08 2018-05-08 15:00:17.000 128 21234.99 236.06 42963.17 47925.05 2018-05-08 15:00:18.000 128 21234.96 236.14 42963.13 47925.00 2018-05-08 15:00:19.000 128 21234.85 236.17 42963.16 47924.93 2018-05-08 15:00:20.000 128 21234.75 236.31 42963.12 47924.92 2018-05-08 15:00:21.000 128 21234.74 236.38 42963.10 47924.93 2018-05-08 15:00:22.000 128 21234.65 236.33 42963.07 47924.84 2018-05-08 15:00:23.000 128 21234.64 236.27 42963.02 47924.81 2018-05-08 15:00:24.000 128 21234.58 236.24 42963.07 47924.84 2018-05-08 15:00:25.000 128 21234.61 236.21 42963.05 47924.81 2018-05-08 15:00:26.000 128 21234.67 236.15 42963.06 47924.78 2018-05-08 15:00:27.000 128 21234.74 236.12 42963.09 47924.82 2018-05-08 15:00:28.000 128 21234.83 236.10 42963.11 47924.90 2018-05-08 15:00:29.000 128 21234.80 236.10 42963.14 47924.83 2018-05-08 15:00:30.000 128 21234.90 236.02 42963.15 47924.93 2018-05-08 15:00:31.000 128 21234.93 235.92 42963.10 47924.98 2018-05-08 15:00:32.000 128 21234.96 235.98 42963.13 47924.98 2018-05-08 15:00:33.000 128 21235.01 235.98 42963.11 47925.05 2018-05-08 15:00:34.000 128 21235.07 235.95 42963.12 47925.04 2018-05-08 15:00:35.000 128 21235.10 235.93 42963.20 47925.08 2018-05-08 15:00:36.000 128 21235.06 235.89 42963.17 47925.06 2018-05-08 15:00:37.000 128 21235.09 235.94 42963.20 47925.05 2018-05-08 15:00:38.000 128 21235.03 235.98 42963.23 47925.12 2018-05-08 15:00:39.000 128 21234.98 235.92 42963.19 47925.06 2018-05-08 15:00:40.000 128 21235.02 235.90 42963.18 47925.14 2018-05-08 15:00:41.000 128 21235.00 235.91 42963.22 47925.14 2018-05-08 15:00:42.000 128 21235.00 235.91 42963.24 47925.12 2018-05-08 15:00:43.000 128 21234.97 235.96 42963.28 47925.18 2018-05-08 15:00:44.000 128 21234.92 235.90 42963.26 47925.10 2018-05-08 15:00:45.000 128 21234.97 235.92 42963.30 47925.20 2018-05-08 15:00:46.000 128 21234.97 235.90 42963.32 47925.19 2018-05-08 15:00:47.000 128 21235.02 235.80 42963.32 47925.16 2018-05-08 15:00:48.000 128 21235.05 235.83 42963.32 47925.20 2018-05-08 15:00:49.000 128 21235.04 235.78 42963.34 47925.26 2018-05-08 15:00:50.000 128 21235.05 235.75 42963.34 47925.20 2018-05-08 15:00:51.000 128 21235.09 235.74 42963.38 47925.22 2018-05-08 15:00:52.000 128 21235.13 235.63 42963.31 47925.23 2018-05-08 15:00:53.000 128 21235.13 235.58 42963.30 47925.28 2018-05-08 15:00:54.000 128 21235.13 235.61 42963.34 47925.26 2018-05-08 15:00:55.000 128 21235.13 235.57 42963.36 47925.24 2018-05-08 15:00:56.000 128 21235.18 235.49 42963.38 47925.28 2018-05-08 15:00:57.000 128 21235.15 235.50 42963.36 47925.31 2018-05-08 15:00:58.000 128 21235.20 235.47 42963.32 47925.26 2018-05-08 15:00:59.000 128 21235.13 235.41 42963.34 47925.26 2018-05-08 15:01:00.000 128 21235.15 235.36 42963.35 47925.26 2018-05-08 15:01:01.000 128 21235.24 235.42 42963.28 47925.27 2018-05-08 15:01:02.000 128 21235.25 235.40 42963.26 47925.31 2018-05-08 15:01:03.000 128 21235.22 235.40 42963.27 47925.28 2018-05-08 15:01:04.000 128 21235.23 235.42 42963.30 47925.29 2018-05-08 15:01:05.000 128 21235.34 235.41 42963.33 47925.35 2018-05-08 15:01:06.000 128 21235.33 235.40 42963.34 47925.33 2018-05-08 15:01:07.000 128 21235.32 235.41 42963.36 47925.35 2018-05-08 15:01:08.000 128 21235.35 235.37 42963.34 47925.36 2018-05-08 15:01:09.000 128 21235.35 235.36 42963.35 47925.41 2018-05-08 15:01:10.000 128 21235.38 235.43 42963.35 47925.38 2018-05-08 15:01:11.000 128 21235.35 235.48 42963.28 47925.37 2018-05-08 15:01:12.000 128 21235.31 235.48 42963.28 47925.36 2018-05-08 15:01:13.000 128 21235.27 235.41 42963.34 47925.34 2018-05-08 15:01:14.000 128 21235.21 235.39 42963.34 47925.30 2018-05-08 15:01:15.000 128 21235.22 235.36 42963.33 47925.33 2018-05-08 15:01:16.000 128 21235.22 235.33 42963.34 47925.32 2018-05-08 15:01:17.000 128 21235.27 235.33 42963.37 47925.32 2018-05-08 15:01:18.000 128 21235.25 235.23 42963.38 47925.34 2018-05-08 15:01:19.000 128 21235.27 235.19 42963.38 47925.37 2018-05-08 15:01:20.000 128 21235.34 235.09 42963.41 47925.37 2018-05-08 15:01:21.000 128 21235.39 235.03 42963.37 47925.37 2018-05-08 15:01:22.000 128 21235.52 234.99 42963.35 47925.47 2018-05-08 15:01:23.000 128 21235.58 235.01 42963.38 47925.50 2018-05-08 15:01:24.000 128 21235.67 235.05 42963.46 47925.51 2018-05-08 15:01:25.000 128 21235.73 235.06 42963.44 47925.52 2018-05-08 15:01:26.000 128 21235.84 235.07 42963.42 47925.64 2018-05-08 15:01:27.000 128 21235.89 235.06 42963.43 47925.61 2018-05-08 15:01:28.000 128 21235.90 235.13 42963.49 47925.67 2018-05-08 15:01:29.000 128 21235.98 235.18 42963.38 47925.67 2018-05-08 15:01:30.000 128 21235.98 235.35 42963.39 47925.70 2018-05-08 15:01:31.000 128 21235.96 235.41 42963.42 47925.69 2018-05-08 15:01:32.000 128 21235.94 235.43 42963.40 47925.69 2018-05-08 15:01:33.000 128 21235.88 235.44 42963.39 47925.67 2018-05-08 15:01:34.000 128 21235.89 235.46 42963.40 47925.65 2018-05-08 15:01:35.000 128 21235.80 235.53 42963.34 47925.58 2018-05-08 15:01:36.000 128 21235.67 235.52 42963.29 47925.51 2018-05-08 15:01:37.000 128 21235.56 235.59 42963.31 47925.53 2018-05-08 15:01:38.000 128 21235.54 235.67 42963.32 47925.44 2018-05-08 15:01:39.000 128 21235.44 235.59 42963.27 47925.40 2018-05-08 15:01:40.000 128 21235.41 235.61 42963.29 47925.40 2018-05-08 15:01:41.000 128 21235.38 235.64 42963.28 47925.32 2018-05-08 15:01:42.000 128 21235.27 235.69 42963.28 47925.33 2018-05-08 15:01:43.000 128 21235.21 235.69 42963.21 47925.25 2018-05-08 15:01:44.000 128 21235.16 235.65 42963.21 47925.25 2018-05-08 15:01:45.000 128 21235.14 235.67 42963.20 47925.27 2018-05-08 15:01:46.000 128 21235.09 235.66 42963.26 47925.20 2018-05-08 15:01:47.000 128 21235.05 235.62 42963.29 47925.25 2018-05-08 15:01:48.000 128 21235.01 235.65 42963.27 47925.23 2018-05-08 15:01:49.000 128 21234.92 235.71 42963.30 47925.18 2018-05-08 15:01:50.000 128 21234.82 235.71 42963.34 47925.18 2018-05-08 15:01:51.000 128 21234.82 235.82 42963.32 47925.19 2018-05-08 15:01:52.000 128 21234.81 235.86 42963.32 47925.14 2018-05-08 15:01:53.000 128 21234.80 235.88 42963.30 47925.15 2018-05-08 15:01:54.000 128 21234.77 235.94 42963.31 47925.11 2018-05-08 15:01:55.000 128 21234.70 235.95 42963.30 47925.12 2018-05-08 15:01:56.000 128 21234.71 235.98 42963.31 47925.11 2018-05-08 15:01:57.000 128 21234.67 236.03 42963.33 47925.13 2018-05-08 15:01:58.000 128 21234.65 236.09 42963.30 47925.05 2018-05-08 15:01:59.000 128 21234.67 236.12 42963.34 47925.09 2018-05-08 15:02:00.000 128 21234.61 236.12 42963.34 47925.05 2018-05-08 15:02:01.000 128 21234.62 236.18 42963.32 47925.05 2018-05-08 15:02:02.000 128 21234.59 236.22 42963.32 47924.98 2018-05-08 15:02:03.000 128 21234.48 236.17 42963.28 47925.05 2018-05-08 15:02:04.000 128 21234.46 236.18 42963.28 47924.99 2018-05-08 15:02:05.000 128 21234.45 236.26 42963.30 47924.90 2018-05-08 15:02:06.000 128 21234.34 236.25 42963.28 47924.94 2018-05-08 15:02:07.000 128 21234.22 236.27 42963.31 47924.90 2018-05-08 15:02:08.000 128 21234.06 236.29 42963.36 47924.87 2018-05-08 15:02:09.000 128 21234.07 236.31 42963.34 47924.84 2018-05-08 15:02:10.000 128 21233.97 236.29 42963.36 47924.77 2018-05-08 15:02:11.000 128 21233.90 236.22 42963.34 47924.76 2018-05-08 15:02:12.000 128 21233.84 236.14 42963.38 47924.78 2018-05-08 15:02:13.000 128 21233.83 236.09 42963.49 47924.73 2018-05-08 15:02:14.000 128 21233.82 236.05 42963.48 47924.78 2018-05-08 15:02:15.000 128 21233.84 235.99 42963.40 47924.76 2018-05-08 15:02:16.000 128 21233.89 235.98 42963.39 47924.78 2018-05-08 15:02:17.000 128 21233.93 235.97 42963.40 47924.79 2018-05-08 15:02:18.000 128 21234.01 235.98 42963.41 47924.84 2018-05-08 15:02:19.000 128 21234.10 235.97 42963.44 47924.90 2018-05-08 15:02:20.000 128 21234.21 235.94 42963.40 47924.89 2018-05-08 15:02:21.000 128 21234.26 235.95 42963.42 47924.97 2018-05-08 15:02:22.000 128 21234.36 235.97 42963.46 47924.98 2018-05-08 15:02:23.000 128 21234.39 235.94 42963.40 47925.03 2018-05-08 15:02:24.000 128 21234.44 236.02 42963.47 47925.03 2018-05-08 15:02:25.000 128 21234.43 236.04 42963.47 47925.07 2018-05-08 15:02:26.000 128 21234.40 236.14 42963.44 47925.10 2018-05-08 15:02:27.000 128 21234.38 236.24 42963.47 47925.03 2018-05-08 15:02:28.000 128 21234.30 236.28 42963.45 47925.05 2018-05-08 15:02:29.000 128 21234.22 236.40 42963.38 47925.00 2018-05-08 15:02:30.000 128 21234.11 236.43 42963.38 47924.96 2018-05-08 15:02:31.000 128 21234.02 236.49 42963.34 47924.89 2018-05-08 15:02:32.000 128 21233.86 236.50 42963.32 47924.82 2018-05-08 15:02:33.000 128 21233.79 236.50 42963.36 47924.77 2018-05-08 15:02:34.000 128 21233.71 236.46 42963.42 47924.76 2018-05-08 15:02:35.000 128 21233.58 236.47 42963.42 47924.70 2018-05-08 15:02:36.000 128 21233.55 236.47 42963.35 47924.65 2018-05-08 15:02:37.000 128 21233.59 236.50 42963.40 47924.66 2018-05-08 15:02:38.000 128 21233.57 236.47 42963.44 47924.66 2018-05-08 15:02:39.000 128 21233.65 236.34 42963.45 47924.69 2018-05-08 15:02:40.000 128 21233.62 236.26 42963.47 47924.69 2018-05-08 15:02:41.000 128 21233.62 236.27 42963.42 47924.67 2018-05-08 15:02:42.000 128 21233.75 236.21 42963.44 47924.73 2018-05-08 15:02:43.000 128 21233.80 236.23 42963.44 47924.79 2018-05-08 15:02:44.000 128 21233.81 236.20 42963.43 47924.74 2018-05-08 15:02:45.000 128 21233.80 236.13 42963.46 47924.80 2018-05-08 15:02:46.000 128 21233.87 236.14 42963.46 47924.81 2018-05-08 15:02:47.000 128 21233.86 236.14 42963.46 47924.82 2018-05-08 15:02:48.000 128 21233.82 236.12 42963.48 47924.81 2018-05-08 15:02:49.000 128 21233.76 236.13 42963.44 47924.83 2018-05-08 15:02:50.000 128 21233.80 236.14 42963.45 47924.79 2018-05-08 15:02:51.000 128 21233.72 236.05 42963.46 47924.81 2018-05-08 15:02:52.000 128 21233.64 236.05 42963.49 47924.78 2018-05-08 15:02:53.000 128 21233.57 236.05 42963.46 47924.78 2018-05-08 15:02:54.000 128 21233.60 236.12 42963.41 47924.76 2018-05-08 15:02:55.000 128 21233.59 236.09 42963.48 47924.77 2018-05-08 15:02:56.000 128 21233.59 236.05 42963.50 47924.78 2018-05-08 15:02:57.000 128 21233.57 235.99 42963.49 47924.78 2018-05-08 15:02:58.000 128 21233.55 235.87 42963.47 47924.80 2018-05-08 15:02:59.000 128 21233.59 235.91 42963.51 47924.81 2018-05-08 15:03:00.000 128 21233.69 235.91 42963.57 47924.82 2018-05-08 15:03:01.000 128 21233.78 235.90 42963.61 47924.91 2018-05-08 15:03:02.000 128 21233.79 235.88 42963.58 47924.87 2018-05-08 15:03:03.000 128 21233.83 235.82 42963.59 47924.90 2018-05-08 15:03:04.000 128 21233.82 235.89 42963.62 47924.93 2018-05-08 15:03:05.000 128 21233.79 235.86 42963.59 47924.97 2018-05-08 15:03:06.000 128 21233.78 235.87 42963.61 47924.95 2018-05-08 15:03:07.000 128 21233.77 235.91 42963.65 47924.97 2018-05-08 15:03:08.000 128 21233.79 235.94 42963.66 47925.01 2018-05-08 15:03:09.000 128 21233.77 236.05 42963.67 47925.03 2018-05-08 15:03:10.000 128 21233.69 236.20 42963.71 47925.00 2018-05-08 15:03:11.000 128 21233.70 236.26 42963.70 47925.01 2018-05-08 15:03:12.000 128 21233.67 236.28 42963.68 47924.97 2018-05-08 15:03:13.000 128 21233.66 236.39 42963.63 47924.96 2018-05-08 15:03:14.000 128 21233.70 236.44 42963.66 47924.92 2018-05-08 15:03:15.000 128 21233.62 236.43 42963.59 47924.84 2018-05-08 15:03:16.000 128 21233.55 236.45 42963.55 47924.84 2018-05-08 15:03:17.000 128 21233.57 236.41 42963.67 47924.89 2018-05-08 15:03:18.000 128 21233.62 236.40 42963.66 47924.89 2018-05-08 15:03:19.000 128 21233.58 236.39 42963.61 47924.86 2018-05-08 15:03:20.000 128 21233.58 236.46 42963.63 47924.86 2018-05-08 15:03:21.000 128 21233.61 236.36 42963.63 47924.94 2018-05-08 15:03:22.000 128 21233.56 236.38 42963.61 47924.85 2018-05-08 15:03:23.000 128 21233.52 236.32 42963.66 47924.88 2018-05-08 15:03:24.000 128 21233.50 236.37 42963.64 47924.89 2018-05-08 15:03:25.000 128 21233.39 236.33 42963.58 47924.86 2018-05-08 15:03:26.000 128 21233.37 236.36 42963.59 47924.86 2018-05-08 15:03:27.000 128 21233.33 236.34 42963.64 47924.81 2018-05-08 15:03:28.000 128 21233.34 236.34 42963.61 47924.86 2018-05-08 15:03:29.000 128 21233.28 236.42 42963.60 47924.78 2018-05-08 15:03:30.000 128 21233.24 236.41 42963.62 47924.78 2018-05-08 15:03:31.000 128 21233.20 236.37 42963.67 47924.75 2018-05-08 15:03:32.000 128 21233.26 236.44 42963.74 47924.75 2018-05-08 15:03:33.000 128 21233.28 236.46 42963.71 47924.78 2018-05-08 15:03:34.000 128 21233.29 236.53 42963.68 47924.74 2018-05-08 15:03:35.000 128 21233.27 236.56 42963.68 47924.77 2018-05-08 15:03:36.000 128 21233.34 236.57 42963.70 47924.80 2018-05-08 15:03:37.000 128 21233.41 236.56 42963.67 47924.80 2018-05-08 15:03:38.000 128 21233.44 236.62 42963.63 47924.83 2018-05-08 15:03:39.000 128 21233.49 236.50 42963.68 47924.86 2018-05-08 15:03:40.000 128 21233.55 236.40 42963.71 47924.88 2018-05-08 15:03:41.000 128 21233.63 236.37 42963.67 47924.94 2018-05-08 15:03:42.000 128 21233.69 236.28 42963.72 47924.96 2018-05-08 15:03:43.000 128 21233.70 236.26 42963.68 47924.95 2018-05-08 15:03:44.000 128 21233.79 236.25 42963.73 47925.02 2018-05-08 15:03:45.000 128 21233.83 236.26 42963.75 47924.98 2018-05-08 15:03:46.000 128 21233.77 236.26 42963.75 47925.09 2018-05-08 15:03:47.000 128 21233.80 236.16 42963.76 47925.07 2018-05-08 15:03:48.000 128 21233.75 236.14 42963.74 47925.08 2018-05-08 15:03:49.000 128 21233.75 236.22 42963.74 47925.08 2018-05-08 15:03:50.000 128 21233.67 236.23 42963.73 47925.07 2018-05-08 15:03:51.000 128 21233.58 236.26 42963.73 47924.99 2018-05-08 15:03:52.000 128 21233.63 236.27 42963.75 47925.03 2018-05-08 15:03:53.000 128 21233.58 236.25 42963.78 47924.98 2018-05-08 15:03:54.000 128 21233.52 236.36 42963.81 47925.03 2018-05-08 15:03:55.000 128 21233.52 236.41 42963.80 47924.98 2018-05-08 15:03:56.000 128 21233.47 236.49 42963.79 47924.98 2018-05-08 15:03:57.000 128 21233.44 236.47 42963.81 47925.00 2018-05-08 15:03:58.000 128 21233.48 236.44 42963.80 47924.99 2018-05-08 15:03:59.000 128 21233.50 236.50 42963.77 47924.99 2018-05-08 15:04:00.000 128 21233.51 236.56 42963.78 47924.99 2018-05-08 15:04:01.000 128 21233.54 236.54 42963.77 47924.99 2018-05-08 15:04:02.000 128 21233.56 236.51 42963.74 47924.99 2018-05-08 15:04:03.000 128 21233.57 236.53 42963.70 47924.98 2018-05-08 15:04:04.000 128 21233.62 236.57 42963.69 47924.99 2018-05-08 15:04:05.000 128 21233.68 236.57 42963.67 47924.96 2018-05-08 15:04:06.000 128 21233.60 236.53 42963.68 47924.96 2018-05-08 15:04:07.000 128 21233.63 236.47 42963.67 47924.99 2018-05-08 15:04:08.000 128 21233.63 236.40 42963.70 47924.97 2018-05-08 15:04:09.000 128 21233.59 236.44 42963.73 47924.97 2018-05-08 15:04:10.000 128 21233.62 236.43 42963.72 47924.99 2018-05-08 15:04:11.000 128 21233.57 236.40 42963.75 47924.99 2018-05-08 15:04:12.000 128 21233.60 236.39 42963.76 47925.02 2018-05-08 15:04:13.000 128 21233.58 236.40 42963.75 47924.99 2018-05-08 15:04:14.000 128 21233.52 236.29 42963.73 47925.05 2018-05-08 15:04:15.000 128 21233.59 236.26 42963.82 47925.01 2018-05-08 15:04:16.000 128 21233.56 236.29 42963.87 47925.06 2018-05-08 15:04:17.000 128 21233.57 236.26 42963.85 47925.04 2018-05-08 15:04:18.000 128 21233.58 236.20 42963.82 47925.08 2018-05-08 15:04:19.000 128 21233.60 236.20 42963.85 47925.10 2018-05-08 15:04:20.000 128 21233.62 236.15 42963.85 47925.10 2018-05-08 15:04:21.000 128 21233.66 236.13 42963.89 47925.09 2018-05-08 15:04:22.000 128 21233.68 236.13 42963.90 47925.06 2018-05-08 15:04:23.000 128 21233.65 236.05 42963.92 47925.10 2018-05-08 15:04:24.000 128 21233.64 236.02 42963.88 47925.10 2018-05-08 15:04:25.000 128 21233.62 236.00 42963.89 47925.13 2018-05-08 15:04:26.000 128 21233.64 235.93 42963.88 47925.14 2018-05-08 15:04:27.000 128 21233.61 235.97 42963.88 47925.13 2018-05-08 15:04:28.000 128 21233.59 235.90 42963.91 47925.10 2018-05-08 15:04:29.000 128 21233.61 235.92 42963.92 47925.16 2018-05-08 15:04:30.000 128 21233.64 235.83 42963.92 47925.14 2018-05-08 15:04:31.000 128 21233.64 235.76 42963.99 47925.11 2018-05-08 15:04:32.000 128 21233.58 235.83 42963.92 47925.11 2018-05-08 15:04:33.000 128 21233.55 235.81 42963.95 47925.14 2018-05-08 15:04:34.000 128 21233.60 235.84 42963.92 47925.14 2018-05-08 15:04:35.000 128 21233.65 235.81 42963.88 47925.14 2018-05-08 15:04:36.000 128 21233.60 235.70 42963.87 47925.13 2018-05-08 15:04:37.000 128 21233.64 235.72 42963.94 47925.09 2018-05-08 15:04:38.000 128 21233.63 235.69 42963.95 47925.16 2018-05-08 15:04:39.000 128 21233.65 235.68 42963.99 47925.13 2018-05-08 15:04:40.000 128 21233.69 235.67 42963.98 47925.22 2018-05-08 15:04:41.000 128 21233.64 235.62 42964.02 47925.20 2018-05-08 15:04:42.000 128 21233.63 235.63 42963.89 47925.16 2018-05-08 15:04:43.000 128 21233.68 235.59 42963.96 47925.19 2018-05-08 15:04:44.000 128 21233.64 235.59 42963.88 47925.19 2018-05-08 15:04:45.000 128 21233.64 235.68 42963.89 47925.23 2018-05-08 15:04:46.000 128 21233.68 235.62 42963.92 47925.19 2018-05-08 15:04:47.000 128 21233.71 235.60 42963.99 47925.26 2018-05-08 15:04:48.000 128 21233.73 235.62 42964.05 47925.20 2018-05-08 15:04:49.000 128 21233.76 235.62 42964.03 47925.21 2018-05-08 15:04:50.000 128 21233.69 235.65 42964.02 47925.23 2018-05-08 15:04:51.000 128 21233.64 235.72 42964.06 47925.25 2018-05-08 15:04:52.000 128 21233.64 235.74 42964.01 47925.23 2018-05-08 15:04:53.000 128 21233.61 235.73 42963.99 47925.22 2018-05-08 15:04:54.000 128 21233.59 235.86 42963.97 47925.21 2018-05-08 15:04:55.000 128 21233.58 235.88 42963.99 47925.18 2018-05-08 15:04:56.000 128 21233.52 235.92 42963.99 47925.18 2018-05-08 15:04:57.000 128 21233.50 235.90 42963.95 47925.16 2018-05-08 15:04:58.000 128 21233.48 235.84 42963.94 47925.07 2018-05-08 15:04:59.000 128 21233.50 235.86 42963.99 47925.13 2018-05-08 15:05:00.000 128 21233.46 235.86 42964.02 47925.10 2018-05-08 15:05:01.000 128 21233.46 235.88 42964.05 47925.13 2018-05-08 15:05:02.000 128 21233.45 235.78 42964.04 47925.17 2018-05-08 15:05:03.000 128 21233.41 235.81 42964.09 47925.21 2018-05-08 15:05:04.000 128 21233.43 235.83 42964.08 47925.19 2018-05-08 15:05:05.000 128 21233.44 235.84 42964.12 47925.21 2018-05-08 15:05:06.000 128 21233.46 235.90 42964.11 47925.18 2018-05-08 15:05:07.000 128 21233.49 235.90 42964.11 47925.21 2018-05-08 15:05:08.000 128 21233.55 235.95 42964.07 47925.14 2018-05-08 15:05:09.000 128 21233.54 236.01 42964.06 47925.18 2018-05-08 15:05:10.000 128 21233.48 236.03 42964.02 47925.19 2018-05-08 15:05:11.000 128 21233.49 236.05 42964.11 47925.26 2018-05-08 15:05:12.000 128 21233.49 236.05 42964.12 47925.18 2018-05-08 15:05:13.000 128 21233.45 236.10 42964.11 47925.17 2018-05-08 15:05:14.000 128 21233.40 236.07 42964.18 47925.24 2018-05-08 15:05:15.000 128 21233.36 236.02 42964.14 47925.23 2018-05-08 15:05:16.000 128 21233.34 236.05 42964.09 47925.23 2018-05-08 15:05:17.000 128 21233.39 236.08 42964.13 47925.18 2018-05-08 15:05:18.000 128 21233.37 236.09 42964.11 47925.21 2018-05-08 15:05:19.000 128 21233.33 236.07 42964.07 47925.18 2018-05-08 15:05:20.000 128 21233.29 236.21 42964.07 47925.11 2018-05-08 15:05:21.000 128 21233.26 236.21 42964.03 47925.18 2018-05-08 15:05:22.000 128 21233.21 236.24 42964.04 47925.08 2018-05-08 15:05:23.000 128 21233.18 236.23 42964.10 47925.07 2018-05-08 15:05:24.000 128 21233.18 236.25 42964.14 47925.09 2018-05-08 15:05:25.000 128 21233.09 236.22 42964.18 47925.11 2018-05-08 15:05:26.000 128 21233.13 236.23 42964.20 47925.12 2018-05-08 15:05:27.000 128 21233.09 236.24 42964.21 47925.10 2018-05-08 15:05:28.000 128 21233.13 236.28 42964.15 47925.14 2018-05-08 15:05:29.000 128 21233.12 236.23 42964.12 47925.12 2018-05-08 15:05:30.000 128 21233.11 236.28 42964.10 47925.15 2018-05-08 15:05:31.000 128 21233.13 236.23 42964.18 47925.17 2018-05-08 15:05:32.000 128 21233.20 236.26 42964.17 47925.16 2018-05-08 15:05:33.000 128 21233.18 236.23 42964.14 47925.20 2018-05-08 15:05:34.000 128 21233.08 236.27 42964.12 47925.14 2018-05-08 15:05:35.000 128 21233.11 236.26 42964.15 47925.13 2018-05-08 15:05:36.000 128 21233.10 236.19 42964.19 47925.17 2018-05-08 15:05:37.000 128 21233.05 236.31 42964.20 47925.15 2018-05-08 15:05:38.000 128 21233.03 236.31 42964.22 47925.10 2018-05-08 15:05:39.000 128 21233.01 236.34 42964.22 47925.15 2018-05-08 15:05:40.000 128 21233.06 236.36 42964.24 47925.17 2018-05-08 15:05:41.000 128 21233.02 236.35 42964.22 47925.15 2018-05-08 15:05:42.000 128 21233.01 236.32 42964.22 47925.12 2018-05-08 15:05:43.000 128 21233.03 236.33 42964.14 47925.18 2018-05-08 15:05:44.000 128 21233.09 236.40 42964.22 47925.15 2018-05-08 15:05:45.000 128 21233.06 236.42 42964.18 47925.11 2018-05-08 15:05:46.000 128 21233.05 236.40 42964.14 47925.20 2018-05-08 15:05:47.000 128 21233.08 236.44 42964.20 47925.17 2018-05-08 15:05:48.000 128 21233.12 236.47 42964.13 47925.12 2018-05-08 15:05:49.000 128 21233.08 236.37 42964.19 47925.15 2018-05-08 15:05:50.000 128 21233.13 236.35 42964.18 47925.15 2018-05-08 15:05:51.000 128 21233.15 236.40 42964.18 47925.19 2018-05-08 15:05:52.000 128 21233.16 236.42 42964.14 47925.16 2018-05-08 15:05:53.000 128 21233.15 236.46 42964.08 47925.18 2018-05-08 15:05:54.000 128 21233.09 236.50 42964.10 47925.14 2018-05-08 15:05:55.000 128 21233.13 236.48 42964.14 47925.12 2018-05-08 15:05:56.000 128 21233.16 236.50 42964.13 47925.13 2018-05-08 15:05:57.000 128 21233.08 236.47 42964.10 47925.06 2018-05-08 15:05:58.000 128 21233.04 236.46 42964.10 47925.09 2018-05-08 15:05:59.000 128 21233.01 236.54 42964.08 47925.06 2018-05-08 15:06:00.000 128 21233.03 236.58 42964.08 47925.09 2018-05-08 15:06:01.000 128 21233.08 236.59 42964.11 47925.02 2018-05-08 15:06:02.000 128 21233.05 236.67 42964.09 47925.07 2018-05-08 15:06:03.000 128 21232.98 236.71 42964.14 47925.06 2018-05-08 15:06:04.000 128 21232.98 236.78 42964.15 47924.98 2018-05-08 15:06:05.000 128 21232.95 236.82 42964.16 47925.04 2018-05-08 15:06:06.000 128 21232.97 236.74 42964.16 47925.02 2018-05-08 15:06:07.000 128 21232.85 236.83 42964.18 47925.06 2018-05-08 15:06:08.000 128 21232.88 236.90 42964.14 47925.01 2018-05-08 15:06:09.000 128 21232.86 236.84 42964.15 47925.03 2018-05-08 15:06:10.000 128 21232.82 236.85 42964.18 47925.08 2018-05-08 15:06:11.000 128 21232.86 236.92 42964.12 47924.99 2018-05-08 15:06:12.000 128 21232.89 236.93 42964.18 47925.03 2018-05-08 15:06:13.000 128 21232.87 236.98 42964.14 47925.07 2018-05-08 15:06:14.000 128 21232.88 237.03 42964.18 47925.04 2018-05-08 15:06:15.000 128 21232.88 237.10 42964.18 47925.05 2018-05-08 15:06:16.000 128 21232.82 237.04 42964.16 47925.09 2018-05-08 15:06:17.000 128 21232.84 237.07 42964.13 47925.03 2018-05-08 15:06:18.000 128 21232.82 237.06 42964.17 47925.05 2018-05-08 15:06:19.000 128 21232.86 237.07 42964.13 47924.99 2018-05-08 15:06:20.000 128 21232.82 237.05 42964.15 47925.06 2018-05-08 15:06:21.000 128 21232.79 236.92 42964.22 47924.98 2018-05-08 15:06:22.000 128 21232.77 236.80 42964.24 47925.07 2018-05-08 15:06:23.000 128 21232.79 236.76 42964.22 47925.09 2018-05-08 15:06:24.000 128 21232.75 236.70 42964.20 47925.07 2018-05-08 15:06:25.000 128 21232.76 236.70 42964.22 47925.09 2018-05-08 15:06:26.000 128 21232.75 236.75 42964.26 47925.07 2018-05-08 15:06:27.000 128 21232.70 236.76 42964.28 47925.09 2018-05-08 15:06:28.000 128 21232.70 236.80 42964.34 47925.12 2018-05-08 15:06:29.000 128 21232.74 236.79 42964.26 47925.09 2018-05-08 15:06:30.000 128 21232.67 236.79 42964.34 47925.13 2018-05-08 15:06:31.000 128 21232.70 236.88 42964.32 47925.13 2018-05-08 15:06:32.000 128 21232.70 236.84 42964.30 47925.09 2018-05-08 15:06:33.000 128 21232.74 236.80 42964.34 47925.13 2018-05-08 15:06:34.000 128 21232.72 236.82 42964.35 47925.18 2018-05-08 15:06:35.000 128 21232.72 236.82 42964.35 47925.14 2018-05-08 15:06:36.000 128 21232.65 236.85 42964.36 47925.07 2018-05-08 15:06:37.000 128 21232.59 236.89 42964.35 47925.13 2018-05-08 15:06:38.000 128 21232.55 236.91 42964.37 47925.11 2018-05-08 15:06:39.000 128 21232.59 236.92 42964.34 47925.07 2018-05-08 15:06:40.000 128 21232.62 236.87 42964.38 47925.09 2018-05-08 15:06:41.000 128 21232.61 236.87 42964.37 47925.12 2018-05-08 15:06:42.000 128 21232.53 236.83 42964.35 47925.08 2018-05-08 15:06:43.000 128 21232.54 236.84 42964.34 47925.05 2018-05-08 15:06:44.000 128 21232.54 236.79 42964.35 47925.06 2018-05-08 15:06:45.000 128 21232.52 236.79 42964.35 47925.06 2018-05-08 15:06:46.000 128 21232.52 236.75 42964.36 47925.07 2018-05-08 15:06:47.000 128 21232.50 236.75 42964.35 47925.10 2018-05-08 15:06:48.000 128 21232.51 236.78 42964.41 47925.11 2018-05-08 15:06:49.000 128 21232.48 236.78 42964.50 47925.09 2018-05-08 15:06:50.000 128 21232.40 236.81 42964.46 47925.10 2018-05-08 15:06:51.000 128 21232.37 236.78 42964.49 47925.09 2018-05-08 15:06:52.000 128 21232.39 236.79 42964.51 47925.08 2018-05-08 15:06:53.000 128 21232.40 236.89 42964.54 47925.09 2018-05-08 15:06:54.000 128 21232.31 236.85 42964.51 47925.04 2018-05-08 15:06:55.000 128 21232.33 236.87 42964.49 47925.08 2018-05-08 15:06:56.000 128 21232.32 236.89 42964.45 47925.05 2018-05-08 15:06:57.000 128 21232.30 236.84 42964.43 47925.01 2018-05-08 15:06:58.000 128 21232.25 236.94 42964.43 47925.00 2018-05-08 15:06:59.000 128 21232.22 237.02 42964.43 47925.00 2018-05-08 15:07:00.000 128 21232.24 237.03 42964.43 47924.96 2018-05-08 15:07:01.000 128 21232.25 237.00 42964.43 47924.94 2018-05-08 15:07:02.000 128 21232.20 237.00 42964.37 47924.91 2018-05-08 15:07:03.000 128 21232.18 236.99 42964.41 47924.92 2018-05-08 15:07:04.000 128 21232.15 237.00 42964.41 47924.93 2018-05-08 15:07:05.000 128 21232.15 237.11 42964.43 47924.95 2018-05-08 15:07:06.000 128 21232.13 237.05 42964.47 47924.93 2018-05-08 15:07:07.000 128 21232.08 237.11 42964.42 47924.90 2018-05-08 15:07:08.000 128 21232.17 237.08 42964.42 47924.92 2018-05-08 15:07:09.000 128 21232.19 237.07 42964.41 47924.93 2018-05-08 15:07:10.000 128 21232.10 237.10 42964.35 47924.87 2018-05-08 15:07:11.000 128 21232.08 237.10 42964.36 47924.90 2018-05-08 15:07:12.000 128 21232.10 237.03 42964.39 47924.88 2018-05-08 15:07:13.000 128 21232.10 237.07 42964.41 47924.86 2018-05-08 15:07:14.000 128 21232.07 237.09 42964.44 47924.88 2018-05-08 15:07:15.000 128 21232.11 237.13 42964.39 47924.85 2018-05-08 15:07:16.000 128 21232.06 237.15 42964.45 47924.89 2018-05-08 15:07:17.000 128 21231.96 237.15 42964.47 47924.85 2018-05-08 15:07:18.000 128 21231.92 237.24 42964.43 47924.86 2018-05-08 15:07:19.000 128 21231.90 237.22 42964.42 47924.81 2018-05-08 15:07:20.000 128 21231.86 237.23 42964.39 47924.81 2018-05-08 15:07:21.000 128 21231.81 237.25 42964.39 47924.80 2018-05-08 15:07:22.000 128 21231.84 237.26 42964.45 47924.74 2018-05-08 15:07:23.000 128 21231.90 237.27 42964.49 47924.81 2018-05-08 15:07:24.000 128 21231.82 237.23 42964.48 47924.79 2018-05-08 15:07:25.000 128 21231.86 237.25 42964.43 47924.79 2018-05-08 15:07:26.000 128 21231.92 237.23 42964.38 47924.77 2018-05-08 15:07:27.000 128 21231.90 237.31 42964.39 47924.78 2018-05-08 15:07:28.000 128 21231.89 237.42 42964.39 47924.81 2018-05-08 15:07:29.000 128 21231.90 237.34 42964.41 47924.78 2018-05-08 15:07:30.000 128 21231.90 237.40 42964.43 47924.77 2018-05-08 15:07:31.000 128 21231.92 237.43 42964.41 47924.79 2018-05-08 15:07:32.000 128 21231.92 237.37 42964.43 47924.82 2018-05-08 15:07:33.000 128 21231.96 237.36 42964.43 47924.80 2018-05-08 15:07:34.000 128 21231.94 237.35 42964.42 47924.81 2018-05-08 15:07:35.000 128 21231.92 237.34 42964.35 47924.78 2018-05-08 15:07:36.000 128 21231.89 237.36 42964.40 47924.75 2018-05-08 15:07:37.000 128 21231.90 237.38 42964.42 47924.76 2018-05-08 15:07:38.000 128 21231.87 237.35 42964.35 47924.80 2018-05-08 15:07:39.000 128 21231.83 237.35 42964.40 47924.74 2018-05-08 15:07:40.000 128 21231.84 237.33 42964.37 47924.80 2018-05-08 15:07:41.000 128 21231.83 237.47 42964.41 47924.76 2018-05-08 15:07:42.000 128 21231.87 237.43 42964.39 47924.81 2018-05-08 15:07:43.000 128 21231.81 237.42 42964.35 47924.81 2018-05-08 15:07:44.000 128 21231.83 237.46 42964.38 47924.80 2018-05-08 15:07:45.000 128 21231.89 237.54 42964.39 47924.82 2018-05-08 15:07:46.000 128 21231.90 237.62 42964.39 47924.84 2018-05-08 15:07:47.000 128 21231.89 237.65 42964.43 47924.81 2018-05-08 15:07:48.000 128 21231.87 237.65 42964.37 47924.90 2018-05-08 15:07:49.000 128 21231.91 237.64 42964.41 47924.85 2018-05-08 15:07:50.000 128 21231.89 237.69 42964.49 47924.88 2018-05-08 15:07:51.000 128 21231.92 237.74 42964.53 47924.92 2018-05-08 15:07:52.000 128 21231.97 237.78 42964.54 47924.95 2018-05-08 15:07:53.000 128 21231.98 237.75 42964.52 47924.94 2018-05-08 15:07:54.000 128 21232.03 237.78 42964.58 47925.04 2018-05-08 15:07:55.000 128 21231.99 237.85 42964.59 47924.98 2018-05-08 15:07:56.000 128 21231.94 237.87 42964.59 47925.02 2018-05-08 15:07:57.000 128 21231.96 237.95 42964.59 47925.03 2018-05-08 15:07:58.000 128 21231.94 237.93 42964.59 47925.01 2018-05-08 15:07:59.000 128 21231.89 237.93 42964.66 47924.97 2018-05-08 15:08:00.000 128 21231.85 237.97 42964.62 47924.99 2018-05-08 15:08:01.000 128 21231.83 237.96 42964.62 47924.98 2018-05-08 15:08:02.000 128 21231.83 238.02 42964.56 47924.92 2018-05-08 15:08:03.000 128 21231.83 237.98 42964.49 47924.90 2018-05-08 15:08:04.000 128 21231.80 238.08 42964.55 47924.97 2018-05-08 15:08:05.000 128 21231.76 238.08 42964.53 47924.87 2018-05-08 15:08:06.000 128 21231.72 238.07 42964.54 47924.87 2018-05-08 15:08:07.000 128 21231.72 238.08 42964.51 47924.89 2018-05-08 15:08:08.000 128 21231.73 238.19 42964.55 47924.80 2018-05-08 15:08:09.000 128 21231.70 238.21 42964.53 47924.80 2018-05-08 15:08:10.000 128 21231.66 238.31 42964.48 47924.81 2018-05-08 15:08:11.000 128 21231.64 238.32 42964.42 47924.77 2018-05-08 15:08:12.000 128 21231.63 238.27 42964.49 47924.77 2018-05-08 15:08:13.000 128 21231.59 238.30 42964.52 47924.72 2018-05-08 15:08:14.000 128 21231.52 238.25 42964.43 47924.71 2018-05-08 15:08:15.000 128 21231.47 238.31 42964.47 47924.70 2018-05-08 15:08:16.000 128 21231.50 238.29 42964.46 47924.69 2018-05-08 15:08:17.000 128 21231.47 238.26 42964.37 47924.71 2018-05-08 15:08:18.000 128 21231.40 238.27 42964.41 47924.65 2018-05-08 15:08:19.000 128 21231.44 238.23 42964.40 47924.68 2018-05-08 15:08:20.000 128 21231.39 238.19 42964.41 47924.60 2018-05-08 15:08:21.000 128 21231.34 238.19 42964.39 47924.62 2018-05-08 15:08:22.000 128 21231.28 238.19 42964.40 47924.58 2018-05-08 15:08:23.000 128 21231.29 238.18 42964.39 47924.61 2018-05-08 15:08:24.000 128 21231.30 238.11 42964.36 47924.55 2018-05-08 15:08:25.000 128 21231.34 238.11 42964.44 47924.53 2018-05-08 15:08:26.000 128 21231.29 238.12 42964.40 47924.50 2018-05-08 15:08:27.000 128 21231.28 238.04 42964.39 47924.52 2018-05-08 15:08:28.000 128 21231.32 238.03 42964.41 47924.59 2018-05-08 15:08:29.000 128 21231.33 238.09 42964.39 47924.47 2018-05-08 15:08:30.000 128 21231.34 238.04 42964.35 47924.49 2018-05-08 15:08:31.000 128 21231.32 238.01 42964.31 47924.52 2018-05-08 15:08:32.000 128 21231.35 238.11 42964.35 47924.54 2018-05-08 15:08:33.000 128 21231.35 238.14 42964.36 47924.54 2018-05-08 15:08:34.000 128 21231.35 238.15 42964.39 47924.49 2018-05-08 15:08:35.000 128 21231.30 238.25 42964.38 47924.43 2018-05-08 15:08:36.000 128 21231.23 238.27 42964.31 47924.47 2018-05-08 15:08:37.000 128 21231.24 238.29 42964.34 47924.47 2018-05-08 15:08:38.000 128 21231.16 238.26 42964.32 47924.44 2018-05-08 15:08:39.000 128 21231.13 238.33 42964.33 47924.45 2018-05-08 15:08:40.000 128 21231.08 238.25 42964.36 47924.43 2018-05-08 15:08:41.000 128 21231.12 238.20 42964.36 47924.47 2018-05-08 15:08:42.000 128 21231.11 238.22 42964.40 47924.43 2018-05-08 15:08:43.000 128 21231.07 238.22 42964.38 47924.47 2018-05-08 15:08:44.000 128 21231.03 238.23 42964.40 47924.46 2018-05-08 15:08:45.000 128 21231.07 238.20 42964.39 47924.46 2018-05-08 15:08:46.000 128 21231.12 238.11 42964.41 47924.48 2018-05-08 15:08:47.000 128 21231.13 238.03 42964.43 47924.44 2018-05-08 15:08:48.000 128 21231.15 238.00 42964.41 47924.50 2018-05-08 15:08:49.000 128 21231.13 238.05 42964.47 47924.48 2018-05-08 15:08:50.000 128 21231.16 238.03 42964.47 47924.50 2018-05-08 15:08:51.000 128 21231.17 238.08 42964.49 47924.51 2018-05-08 15:08:52.000 128 21231.17 238.06 42964.51 47924.48 2018-05-08 15:08:53.000 128 21231.09 238.08 42964.49 47924.49 2018-05-08 15:08:54.000 128 21231.06 238.18 42964.49 47924.54 2018-05-08 15:08:55.000 128 21231.05 238.24 42964.47 47924.49 2018-05-08 15:08:56.000 128 21231.00 238.25 42964.47 47924.48 2018-05-08 15:08:57.000 128 21231.03 238.39 42964.49 47924.49 2018-05-08 15:08:58.000 128 21231.02 238.44 42964.56 47924.49 2018-05-08 15:08:59.000 128 21230.96 238.54 42964.56 47924.52 2018-05-08 15:09:00.000 128 21230.91 238.58 42964.53 47924.53 2018-05-08 15:09:01.000 128 21230.89 238.51 42964.49 47924.52 2018-05-08 15:09:02.000 128 21230.85 238.55 42964.56 47924.46 2018-05-08 15:09:03.000 128 21230.87 238.49 42964.57 47924.50 2018-05-08 15:09:04.000 128 21230.83 238.46 42964.58 47924.47 2018-05-08 15:09:05.000 128 21230.84 238.39 42964.58 47924.47 2018-05-08 15:09:06.000 128 21230.88 238.32 42964.57 47924.48 2018-05-08 15:09:07.000 128 21230.86 238.29 42964.56 47924.52 2018-05-08 15:09:08.000 128 21230.87 238.25 42964.56 47924.51 2018-05-08 15:09:09.000 128 21230.90 238.25 42964.57 47924.50 2018-05-08 15:09:10.000 128 21230.91 238.29 42964.60 47924.53 2018-05-08 15:09:11.000 128 21230.96 238.25 42964.65 47924.55 2018-05-08 15:09:12.000 128 21230.98 238.26 42964.60 47924.55 2018-05-08 15:09:13.000 128 21231.01 238.29 42964.56 47924.57 2018-05-08 15:09:14.000 128 21230.97 238.27 42964.52 47924.59 2018-05-08 15:09:15.000 128 21230.99 238.25 42964.57 47924.60 2018-05-08 15:09:16.000 128 21230.95 238.29 42964.57 47924.56 2018-05-08 15:09:17.000 128 21230.91 238.39 42964.59 47924.58 2018-05-08 15:09:18.000 128 21230.79 238.43 42964.56 47924.53 2018-05-08 15:09:19.000 128 21230.74 238.50 42964.53 47924.50 2018-05-08 15:09:20.000 128 21230.70 238.49 42964.56 47924.44 2018-05-08 15:09:21.000 128 21230.65 238.48 42964.53 47924.40 2018-05-08 15:09:22.000 128 21230.57 238.53 42964.56 47924.38 2018-05-08 15:09:23.000 128 21230.55 238.57 42964.53 47924.36 2018-05-08 15:09:24.000 128 21230.48 238.55 42964.47 47924.28 2018-05-08 15:09:25.000 128 21230.51 238.56 42964.43 47924.30 2018-05-08 15:09:26.000 128 21230.46 238.60 42964.44 47924.25 2018-05-08 15:09:27.000 128 21230.49 238.48 42964.51 47924.25 2018-05-08 15:09:28.000 128 21230.50 238.43 42964.47 47924.21 2018-05-08 15:09:29.000 128 21230.53 238.45 42964.44 47924.28 2018-05-08 15:09:30.000 128 21230.50 238.45 42964.37 47924.24 2018-05-08 15:09:31.000 128 21230.54 238.45 42964.43 47924.24 2018-05-08 15:09:32.000 128 21230.60 238.48 42964.46 47924.27 2018-05-08 15:09:33.000 128 21230.59 238.51 42964.50 47924.25 2018-05-08 15:09:34.000 128 21230.55 238.57 42964.45 47924.28 2018-05-08 15:09:35.000 128 21230.53 238.66 42964.41 47924.30 2018-05-08 15:09:36.000 128 21230.55 238.63 42964.39 47924.26 2018-05-08 15:09:37.000 128 21230.48 238.72 42964.47 47924.24 2018-05-08 15:09:38.000 128 21230.42 238.78 42964.39 47924.25 2018-05-08 15:09:39.000 128 21230.42 238.75 42964.43 47924.23 2018-05-08 15:09:40.000 128 21230.37 238.78 42964.47 47924.20 2018-05-08 15:09:41.000 128 21230.33 238.82 42964.39 47924.19 2018-05-08 15:09:42.000 128 21230.36 238.88 42964.37 47924.17 2018-05-08 15:09:43.000 128 21230.26 238.91 42964.43 47924.17 2018-05-08 15:09:44.000 128 21230.25 238.89 42964.38 47924.12 2018-05-08 15:09:45.000 128 21230.27 238.87 42964.33 47924.16 2018-05-08 15:09:46.000 128 21230.28 238.89 42964.40 47924.13 2018-05-08 15:09:47.000 128 21230.30 238.88 42964.39 47924.10 2018-05-08 15:09:48.000 128 21230.33 238.84 42964.36 47924.17 2018-05-08 15:09:49.000 128 21230.34 238.85 42964.43 47924.16 2018-05-08 15:09:50.000 128 21230.41 238.77 42964.43 47924.19 2018-05-08 15:09:51.000 128 21230.42 238.78 42964.49 47924.19 2018-05-08 15:09:52.000 128 21230.38 238.81 42964.49 47924.16 2018-05-08 15:09:53.000 128 21230.35 238.81 42964.45 47924.20 2018-05-08 15:09:54.000 128 21230.37 238.87 42964.43 47924.22 2018-05-08 15:09:55.000 128 21230.38 238.84 42964.47 47924.17 2018-05-08 15:09:56.000 128 21230.28 238.78 42964.52 47924.19 2018-05-08 15:09:57.000 128 21230.26 238.85 42964.54 47924.22 2018-05-08 15:09:58.000 128 21230.20 238.83 42964.52 47924.19 2018-05-08 15:09:59.000 128 21230.12 238.88 42964.53 47924.15 2018-05-08 15:10:00.000 128 21230.16 238.96 42964.53 47924.15 2018-05-08 15:10:01.000 128 21230.15 238.94 42964.50 47924.17 2018-05-08 15:10:02.000 128 21230.14 239.00 42964.49 47924.16 2018-05-08 15:10:03.000 128 21230.14 239.04 42964.47 47924.15 2018-05-08 15:10:04.000 128 21230.15 239.04 42964.51 47924.09 2018-05-08 15:10:05.000 128 21230.11 238.96 42964.51 47924.06 2018-05-08 15:10:06.000 128 21230.11 238.96 42964.48 47924.12 2018-05-08 15:10:07.000 128 21230.06 238.95 42964.51 47924.10 2018-05-08 15:10:08.000 128 21230.12 239.06 42964.47 47924.12 2018-05-08 15:10:09.000 128 21230.17 239.04 42964.43 47924.05 2018-05-08 15:10:10.000 128 21230.15 239.03 42964.44 47924.12 2018-05-08 15:10:11.000 128 21230.20 238.98 42964.43 47924.09 2018-05-08 15:10:12.000 128 21230.28 238.97 42964.45 47924.07 2018-05-08 15:10:13.000 128 21230.27 238.95 42964.39 47924.08 2018-05-08 15:10:14.000 128 21230.21 238.96 42964.43 47924.10 2018-05-08 15:10:15.000 128 21230.23 238.90 42964.41 47924.09 2018-05-08 15:10:16.000 128 21230.31 238.85 42964.45 47924.11 2018-05-08 15:10:17.000 128 21230.30 238.74 42964.40 47924.09 2018-05-08 15:10:18.000 128 21230.30 238.77 42964.41 47924.07 2018-05-08 15:10:19.000 128 21230.22 238.82 42964.45 47924.12 2018-05-08 15:10:20.000 128 21230.26 238.86 42964.41 47924.13 2018-05-08 15:10:21.000 128 21230.26 238.80 42964.43 47924.16 2018-05-08 15:10:22.000 128 21230.26 238.79 42964.42 47924.14 2018-05-08 15:10:23.000 128 21230.30 238.77 42964.43 47924.14 2018-05-08 15:10:24.000 128 21230.37 238.81 42964.43 47924.16 2018-05-08 15:10:25.000 128 21230.38 238.79 42964.41 47924.13 2018-05-08 15:10:26.000 128 21230.38 238.76 42964.43 47924.19 2018-05-08 15:10:27.000 128 21230.30 238.70 42964.43 47924.13 2018-05-08 15:10:28.000 128 21230.33 238.65 42964.37 47924.16 2018-05-08 15:10:29.000 128 21230.33 238.65 42964.36 47924.16 2018-05-08 15:10:30.000 128 21230.37 238.55 42964.41 47924.17 2018-05-08 15:10:31.000 128 21230.28 238.54 42964.37 47924.10 2018-05-08 15:10:32.000 128 21230.28 238.47 42964.38 47924.06 2018-05-08 15:10:33.000 128 21230.26 238.42 42964.39 47924.12 2018-05-08 15:10:34.000 128 21230.34 238.41 42964.38 47924.07 2018-05-08 15:10:35.000 128 21230.34 238.39 42964.39 47924.05 2018-05-08 15:10:36.000 128 21230.32 238.38 42964.45 47924.10 2018-05-08 15:10:37.000 128 21230.27 238.32 42964.41 47924.08 2018-05-08 15:10:38.000 128 21230.22 238.29 42964.35 47924.05 2018-05-08 15:10:39.000 128 21230.20 238.26 42964.35 47924.08 2018-05-08 15:10:40.000 128 21230.23 238.28 42964.39 47924.01 2018-05-08 15:10:41.000 128 21230.18 238.28 42964.44 47924.07 2018-05-08 15:10:42.000 128 21230.18 238.35 42964.43 47924.06 2018-05-08 15:10:43.000 128 21230.13 238.41 42964.36 47924.03 2018-05-08 15:10:44.000 128 21230.14 238.41 42964.35 47924.01 2018-05-08 15:10:45.000 128 21230.13 238.40 42964.35 47924.00 2018-05-08 15:10:46.000 128 21230.08 238.37 42964.35 47923.99 2018-05-08 15:10:47.000 128 21230.10 238.34 42964.31 47923.96 2018-05-08 15:10:48.000 128 21230.15 238.38 42964.37 47923.95 2018-05-08 15:10:49.000 128 21230.14 238.44 42964.39 47923.97 2018-05-08 15:10:50.000 128 21230.07 238.40 42964.36 47923.98 2018-05-08 15:10:51.000 128 21230.08 238.43 42964.34 47923.96 2018-05-08 15:10:52.000 128 21230.07 238.39 42964.31 47923.99 2018-05-08 15:10:53.000 128 21230.13 238.34 42964.35 47923.94 2018-05-08 15:10:54.000 128 21230.07 238.30 42964.29 47923.95 2018-05-08 15:10:55.000 128 21230.03 238.27 42964.31 47923.97 2018-05-08 15:10:56.000 128 21230.10 238.28 42964.42 47923.98 2018-05-08 15:10:57.000 128 21230.12 238.28 42964.43 47923.95 2018-05-08 15:10:58.000 128 21230.11 238.27 42964.47 47924.01 2018-05-08 15:10:59.000 128 21230.13 238.23 42964.37 47924.02 2018-05-08 15:11:00.000 128 21230.16 238.26 42964.41 47923.97 2018-05-08 15:11:01.000 128 21230.12 238.25 42964.42 47924.02 2018-05-08 15:11:02.000 128 21230.14 238.26 42964.41 47924.00 2018-05-08 15:11:03.000 128 21230.10 238.30 42964.35 47923.96 2018-05-08 15:11:04.000 128 21230.08 238.28 42964.37 47924.01 2018-05-08 15:11:05.000 128 21230.05 238.34 42964.35 47923.97 2018-05-08 15:11:06.000 128 21229.95 238.30 42964.34 47923.98 2018-05-08 15:11:07.000 128 21229.90 238.29 42964.31 47923.98 2018-05-08 15:11:08.000 128 21229.85 238.29 42964.33 47923.97 2018-05-08 15:11:09.000 128 21229.89 238.29 42964.33 47923.89 2018-05-08 15:11:10.000 128 21229.87 238.26 42964.33 47923.92 2018-05-08 15:11:11.000 128 21229.79 238.30 42964.40 47923.88 2018-05-08 15:11:12.000 128 21229.76 238.38 42964.37 47923.90 2018-05-08 15:11:13.000 128 21229.67 238.34 42964.38 47923.86 2018-05-08 15:11:14.000 128 21229.62 238.35 42964.35 47923.88 2018-05-08 15:11:15.000 128 21229.62 238.40 42964.39 47923.83 2018-05-08 15:11:16.000 128 21229.60 238.41 42964.41 47923.84 2018-05-08 15:11:17.000 128 21229.58 238.43 42964.43 47923.78 2018-05-08 15:11:18.000 128 21229.56 238.49 42964.43 47923.82 2018-05-08 15:11:19.000 128 21229.61 238.53 42964.40 47923.81 2018-05-08 15:11:20.000 128 21229.54 238.47 42964.35 47923.78 2018-05-08 15:11:21.000 128 21229.49 238.53 42964.33 47923.77 2018-05-08 15:11:22.000 128 21229.47 238.52 42964.39 47923.76 2018-05-08 15:11:23.000 128 21229.51 238.47 42964.45 47923.79 2018-05-08 15:11:24.000 128 21229.45 238.56 42964.45 47923.78 2018-05-08 15:11:25.000 128 21229.39 238.66 42964.43 47923.74 2018-05-08 15:11:26.000 128 21229.42 238.68 42964.45 47923.72 2018-05-08 15:11:27.000 128 21229.46 238.75 42964.44 47923.80 2018-05-08 15:11:28.000 128 21229.46 238.75 42964.37 47923.70 2018-05-08 15:11:29.000 128 21229.44 238.69 42964.31 47923.74 2018-05-08 15:11:30.000 128 21229.47 238.71 42964.28 47923.72 2018-05-08 15:11:31.000 128 21229.49 238.70 42964.37 47923.70 2018-05-08 15:11:32.000 128 21229.41 238.82 42964.33 47923.75 2018-05-08 15:11:33.000 128 21229.38 238.81 42964.37 47923.71 2018-05-08 15:11:34.000 128 21229.33 238.83 42964.34 47923.69 2018-05-08 15:11:35.000 128 21229.32 238.83 42964.35 47923.68 2018-05-08 15:11:36.000 128 21229.30 238.84 42964.30 47923.66 2018-05-08 15:11:37.000 128 21229.25 238.83 42964.37 47923.70 2018-05-08 15:11:38.000 128 21229.26 238.82 42964.39 47923.62 2018-05-08 15:11:39.000 128 21229.27 238.88 42964.37 47923.63 2018-05-08 15:11:40.000 128 21229.21 238.90 42964.37 47923.63 2018-05-08 15:11:41.000 128 21229.21 238.91 42964.33 47923.64 2018-05-08 15:11:42.000 128 21229.14 238.96 42964.34 47923.62 2018-05-08 15:11:43.000 128 21229.11 239.04 42964.31 47923.58 2018-05-08 15:11:44.000 128 21229.09 239.08 42964.33 47923.55 2018-05-08 15:11:45.000 128 21229.13 239.09 42964.28 47923.50 2018-05-08 15:11:46.000 128 21229.09 239.07 42964.40 47923.54 2018-05-08 15:11:47.000 128 21229.03 239.13 42964.36 47923.57 2018-05-08 15:11:48.000 128 21229.03 239.15 42964.36 47923.53 2018-05-08 15:11:49.000 128 21229.04 239.18 42964.39 47923.52 2018-05-08 15:11:50.000 128 21228.96 239.27 42964.39 47923.54 2018-05-08 15:11:51.000 128 21228.90 239.34 42964.39 47923.54 2018-05-08 15:11:52.000 128 21228.87 239.42 42964.37 47923.45 2018-05-08 15:11:53.000 128 21228.85 239.38 42964.30 47923.45 2018-05-08 15:11:54.000 128 21228.85 239.43 42964.31 47923.39 2018-05-08 15:11:55.000 128 21228.91 239.57 42964.29 47923.43 2018-05-08 15:11:56.000 128 21228.87 239.61 42964.26 47923.42 2018-05-08 15:11:57.000 128 21228.89 239.57 42964.22 47923.30 2018-05-08 15:11:58.000 128 21228.83 239.53 42964.22 47923.34 2018-05-08 15:11:59.000 128 21228.80 239.56 42964.27 47923.34 2018-05-08 15:12:00.000 128 21228.81 239.60 42964.25 47923.33 2018-05-08 15:12:01.000 128 21228.84 239.60 42964.20 47923.28 2018-05-08 15:12:02.000 128 21228.81 239.61 42964.27 47923.31 2018-05-08 15:12:03.000 128 21228.76 239.55 42964.31 47923.27 2018-05-08 15:12:04.000 128 21228.80 239.52 42964.24 47923.32 2018-05-08 15:12:05.000 128 21228.77 239.57 42964.20 47923.28 2018-05-08 15:12:06.000 128 21228.70 239.63 42964.21 47923.30 2018-05-08 15:12:07.000 128 21228.65 239.65 42964.24 47923.28 2018-05-08 15:12:08.000 128 21228.57 239.60 42964.26 47923.25 2018-05-08 15:12:09.000 128 21228.53 239.66 42964.28 47923.23 2018-05-08 15:12:10.000 128 21228.45 239.71 42964.27 47923.22 2018-05-08 15:12:11.000 128 21228.43 239.75 42964.28 47923.16 2018-05-08 15:12:12.000 128 21228.38 239.84 42964.26 47923.17 2018-05-08 15:12:13.000 128 21228.34 239.75 42964.20 47923.12 2018-05-08 15:12:14.000 128 21228.32 239.74 42964.22 47923.09 2018-05-08 15:12:15.000 128 21228.28 239.82 42964.24 47923.06 2018-05-08 15:12:16.000 128 21228.20 239.82 42964.19 47923.04 2018-05-08 15:12:17.000 128 21228.24 239.85 42964.19 47923.03 2018-05-08 15:12:18.000 128 21228.18 239.88 42964.18 47923.07 2018-05-08 15:12:19.000 128 21228.18 239.91 42964.16 47922.98 2018-05-08 15:12:20.000 128 21228.11 239.88 42964.14 47922.96 2018-05-08 15:12:21.000 128 21228.12 239.80 42964.14 47922.95 2018-05-08 15:12:22.000 128 21228.16 239.77 42964.22 47922.97 2018-05-08 15:12:23.000 128 21228.17 239.78 42964.24 47923.01 2018-05-08 15:12:24.000 128 21228.20 239.78 42964.24 47923.01 2018-05-08 15:12:25.000 128 21228.18 239.77 42964.24 47922.96 2018-05-08 15:12:26.000 128 21228.14 239.73 42964.31 47923.03 2018-05-08 15:12:27.000 128 21228.13 239.76 42964.28 47922.98 2018-05-08 15:12:28.000 128 21228.06 239.69 42964.31 47922.97 2018-05-08 15:12:29.000 128 21228.05 239.72 42964.32 47923.00 2018-05-08 15:12:30.000 128 21228.01 239.71 42964.35 47922.98 2018-05-08 15:12:31.000 128 21227.93 239.64 42964.34 47923.01 2018-05-08 15:12:32.000 128 21227.90 239.68 42964.29 47922.95 2018-05-08 15:12:33.000 128 21227.95 239.71 42964.27 47922.98 2018-05-08 15:12:34.000 128 21227.96 239.75 42964.27 47922.94 2018-05-08 15:12:35.000 128 21227.92 239.69 42964.24 47922.92 2018-05-08 15:12:36.000 128 21227.92 239.67 42964.27 47922.95 2018-05-08 15:12:37.000 128 21227.87 239.62 42964.28 47922.90 2018-05-08 15:12:38.000 128 21227.89 239.63 42964.22 47922.94 2018-05-08 15:12:39.000 128 21227.98 239.53 42964.25 47922.92 2018-05-08 15:12:40.000 128 21228.02 239.47 42964.25 47922.96 2018-05-08 15:12:41.000 128 21228.06 239.52 42964.29 47922.96 2018-05-08 15:12:42.000 128 21228.10 239.57 42964.28 47922.99 2018-05-08 15:12:43.000 128 21228.08 239.51 42964.22 47923.01 2018-05-08 15:12:44.000 128 21228.09 239.53 42964.22 47923.03 2018-05-08 15:12:45.000 128 21228.21 239.45 42964.22 47923.08 2018-05-08 15:12:46.000 128 21228.27 239.43 42964.29 47923.08 2018-05-08 15:12:47.000 128 21228.26 239.42 42964.34 47923.10 2018-05-08 15:12:48.000 128 21228.26 239.37 42964.31 47923.11 2018-05-08 15:12:49.000 128 21228.29 239.34 42964.31 47923.14 2018-05-08 15:12:50.000 128 21228.27 239.36 42964.32 47923.13 2018-05-08 15:12:51.000 128 21228.33 239.33 42964.36 47923.18 2018-05-08 15:12:52.000 128 21228.31 239.24 42964.39 47923.20 2018-05-08 15:12:53.000 128 21228.36 239.21 42964.38 47923.25 2018-05-08 15:12:54.000 128 21228.37 239.28 42964.37 47923.24 2018-05-08 15:12:55.000 128 21228.34 239.25 42964.42 47923.24 2018-05-08 15:12:56.000 128 21228.32 239.17 42964.45 47923.32 2018-05-08 15:12:57.000 128 21228.34 239.13 42964.45 47923.33 2018-05-08 15:12:58.000 128 21228.30 239.17 42964.49 47923.31 2018-05-08 15:12:59.000 128 21228.35 239.17 42964.47 47923.38 2018-05-08 15:13:00.000 128 21228.37 239.23 42964.49 47923.33 2018-05-08 15:13:01.000 128 21228.38 239.25 42964.50 47923.37 2018-05-08 15:13:02.000 128 21228.35 239.30 42964.46 47923.38 2018-05-08 15:13:03.000 128 21228.39 239.27 42964.47 47923.36 2018-05-08 15:13:04.000 128 21228.36 239.28 42964.41 47923.37 2018-05-08 15:13:05.000 128 21228.46 239.29 42964.45 47923.41 2018-05-08 15:13:06.000 128 21228.43 239.28 42964.43 47923.35 2018-05-08 15:13:07.000 128 21228.41 239.25 42964.40 47923.36 2018-05-08 15:13:08.000 128 21228.44 239.28 42964.41 47923.36 2018-05-08 15:13:09.000 128 21228.46 239.30 42964.45 47923.37 2018-05-08 15:13:10.000 128 21228.48 239.28 42964.47 47923.36 2018-05-08 15:13:11.000 128 21228.52 239.24 42964.43 47923.35 2018-05-08 15:13:12.000 128 21228.54 239.21 42964.39 47923.43 2018-05-08 15:13:13.000 128 21228.52 239.21 42964.38 47923.40 2018-05-08 15:13:14.000 128 21228.53 239.18 42964.44 47923.37 2018-05-08 15:13:15.000 128 21228.54 239.20 42964.35 47923.37 2018-05-08 15:13:16.000 128 21228.49 239.16 42964.34 47923.46 2018-05-08 15:13:17.000 128 21228.51 239.17 42964.37 47923.39 2018-05-08 15:13:18.000 128 21228.50 239.16 42964.35 47923.35 2018-05-08 15:13:19.000 128 21228.50 239.17 42964.43 47923.35 2018-05-08 15:13:20.000 128 21228.44 239.14 42964.39 47923.39 2018-05-08 15:13:21.000 128 21228.38 239.10 42964.44 47923.31 2018-05-08 15:13:22.000 128 21228.38 239.11 42964.45 47923.33 2018-05-08 15:13:23.000 128 21228.34 239.19 42964.45 47923.33 2018-05-08 15:13:24.000 128 21228.33 239.20 42964.43 47923.29 2018-05-08 15:13:25.000 128 21228.24 239.18 42964.43 47923.27 2018-05-08 15:13:26.000 128 21228.25 239.11 42964.38 47923.26 2018-05-08 15:13:27.000 128 21228.19 239.19 42964.35 47923.26 2018-05-08 15:13:28.000 128 21228.20 239.26 42964.43 47923.22 2018-05-08 15:13:29.000 128 21228.17 239.19 42964.39 47923.22 2018-05-08 15:13:30.000 128 21228.22 239.16 42964.38 47923.20 2018-05-08 15:13:31.000 128 21228.16 239.09 42964.41 47923.16 2018-05-08 15:13:32.000 128 21228.12 239.13 42964.41 47923.22 2018-05-08 15:13:33.000 128 21228.11 239.15 42964.46 47923.21 2018-05-08 15:13:34.000 128 21228.05 239.14 42964.41 47923.19 2018-05-08 15:13:35.000 128 21228.07 239.12 42964.41 47923.19 2018-05-08 15:13:36.000 128 21228.05 239.13 42964.41 47923.21 2018-05-08 15:13:37.000 128 21228.05 239.18 42964.35 47923.18 2018-05-08 15:13:38.000 128 21228.06 239.16 42964.39 47923.18 2018-05-08 15:13:39.000 128 21228.03 239.23 42964.45 47923.17 2018-05-08 15:13:40.000 128 21228.00 239.23 42964.40 47923.14 2018-05-08 15:13:41.000 128 21227.98 239.16 42964.42 47923.14 2018-05-08 15:13:42.000 128 21228.02 239.18 42964.36 47923.13 2018-05-08 15:13:43.000 128 21228.03 239.24 42964.44 47923.13 2018-05-08 15:13:44.000 128 21227.99 239.26 42964.48 47923.12 2018-05-08 15:13:45.000 128 21228.02 239.24 42964.45 47923.11 2018-05-08 15:13:46.000 128 21228.07 239.30 42964.41 47923.13 2018-05-08 15:13:47.000 128 21228.08 239.27 42964.41 47923.13 2018-05-08 15:13:48.000 128 21228.04 239.30 42964.41 47923.13 2018-05-08 15:13:49.000 128 21228.06 239.27 42964.43 47923.10 2018-05-08 15:13:50.000 128 21228.02 239.24 42964.40 47923.15 2018-05-08 15:13:51.000 128 21227.98 239.29 42964.44 47923.10 2018-05-08 15:13:52.000 128 21228.00 239.28 42964.41 47923.10 2018-05-08 15:13:53.000 128 21227.98 239.29 42964.39 47923.10 2018-05-08 15:13:54.000 128 21227.98 239.32 42964.38 47923.11 2018-05-08 15:13:55.000 128 21228.02 239.29 42964.43 47923.10 2018-05-08 15:13:56.000 128 21228.03 239.22 42964.43 47923.10 2018-05-08 15:13:57.000 128 21228.07 239.14 42964.45 47923.13 2018-05-08 15:13:58.000 128 21228.03 239.17 42964.45 47923.19 2018-05-08 15:13:59.000 128 21228.02 239.09 42964.44 47923.15 2018-05-08 15:14:00.000 128 21228.10 239.07 42964.39 47923.16 2018-05-08 15:14:01.000 128 21228.12 239.05 42964.47 47923.21 2018-05-08 15:14:02.000 128 21228.10 239.03 42964.47 47923.19 2018-05-08 15:14:03.000 128 21228.15 239.08 42964.46 47923.22 2018-05-08 15:14:04.000 128 21228.20 239.14 42964.38 47923.19 2018-05-08 15:14:05.000 128 21228.22 239.09 42964.33 47923.22 2018-05-08 15:14:06.000 128 21228.29 239.08 42964.35 47923.19 2018-05-08 15:14:07.000 128 21228.29 239.11 42964.39 47923.22 2018-05-08 15:14:08.000 128 21228.28 239.14 42964.31 47923.20 2018-05-08 15:14:09.000 128 21228.34 239.11 42964.32 47923.24 2018-05-08 15:14:10.000 128 21228.37 239.20 42964.31 47923.20 2018-05-08 15:14:11.000 128 21228.39 239.16 42964.32 47923.24 2018-05-08 15:14:12.000 128 21228.40 239.14 42964.36 47923.26 2018-05-08 15:14:13.000 128 21228.39 239.13 42964.34 47923.25 2018-05-08 15:14:14.000 128 21228.40 239.18 42964.37 47923.23 2018-05-08 15:14:15.000 128 21228.36 239.19 42964.36 47923.23 2018-05-08 15:14:16.000 128 21228.33 239.19 42964.33 47923.23 2018-05-08 15:14:17.000 128 21228.32 239.16 42964.29 47923.23 2018-05-08 15:14:18.000 128 21228.23 239.16 42964.29 47923.21 2018-05-08 15:14:19.000 128 21228.13 239.14 42964.28 47923.22 2018-05-08 15:14:20.000 128 21228.14 239.10 42964.31 47923.21 2018-05-08 15:14:21.000 128 21228.18 239.13 42964.35 47923.22 2018-05-08 15:14:22.000 128 21228.20 239.19 42964.43 47923.25 2018-05-08 15:14:23.000 128 21228.17 239.23 42964.45 47923.21 2018-05-08 15:14:24.000 128 21228.17 239.23 42964.41 47923.22 2018-05-08 15:14:25.000 128 21228.13 239.27 42964.39 47923.22 2018-05-08 15:14:26.000 128 21228.18 239.34 42964.44 47923.19 2018-05-08 15:14:27.000 128 21228.19 239.36 42964.35 47923.19 2018-05-08 15:14:28.000 128 21228.13 239.36 42964.33 47923.17 2018-05-08 15:14:29.000 128 21228.15 239.42 42964.35 47923.18 2018-05-08 15:14:30.000 128 21228.23 239.37 42964.34 47923.14 2018-05-08 15:14:31.000 128 21228.15 239.34 42964.31 47923.10 2018-05-08 15:14:32.000 128 21228.11 239.32 42964.35 47923.20 2018-05-08 15:14:33.000 128 21228.08 239.40 42964.35 47923.14 2018-05-08 15:14:34.000 128 21228.08 239.42 42964.39 47923.12 2018-05-08 15:14:35.000 128 21228.05 239.46 42964.32 47923.16 2018-05-08 15:14:36.000 128 21228.00 239.47 42964.36 47923.14 2018-05-08 15:14:37.000 128 21228.04 239.46 42964.37 47923.09 2018-05-08 15:14:38.000 128 21227.99 239.45 42964.36 47923.10 2018-05-08 15:14:39.000 128 21227.99 239.55 42964.33 47923.06 2018-05-08 15:14:40.000 128 21228.03 239.59 42964.33 47923.08 2018-05-08 15:14:41.000 128 21227.97 239.67 42964.30 47923.06 2018-05-08 15:14:42.000 128 21227.96 239.76 42964.27 47923.06 2018-05-08 15:14:43.000 128 21227.93 239.90 42964.22 47922.98 2018-05-08 15:14:44.000 128 21227.95 239.92 42964.10 47922.93 2018-05-08 15:14:45.000 128 21227.92 239.98 42964.11 47922.91 2018-05-08 15:14:46.000 128 21227.89 240.03 42964.10 47922.92 2018-05-08 15:14:47.000 128 21227.89 240.07 42964.12 47922.83 2018-05-08 15:14:48.000 128 21227.82 240.12 42964.08 47922.86 2018-05-08 15:14:49.000 128 21227.80 240.18 42964.06 47922.82 2018-05-08 15:14:50.000 128 21227.82 240.15 42964.07 47922.79 2018-05-08 15:14:51.000 128 21227.79 240.16 42964.08 47922.81 2018-05-08 15:14:52.000 128 21227.77 240.22 42964.10 47922.75 2018-05-08 15:14:53.000 128 21227.68 240.17 42964.13 47922.69 2018-05-08 15:14:54.000 128 21227.66 240.17 42964.08 47922.72 2018-05-08 15:14:55.000 128 21227.68 240.17 42964.08 47922.69 2018-05-08 15:14:56.000 128 21227.64 240.17 42964.11 47922.73 2018-05-08 15:14:57.000 128 21227.69 240.22 42964.14 47922.75 2018-05-08 15:14:58.000 128 21227.70 240.15 42964.11 47922.70 2018-05-08 15:14:59.000 128 21227.76 240.16 42964.08 47922.78 2018-05-08 15:15:00.000 128 21227.80 240.19 42964.07 47922.75 2018-05-08 15:15:01.000 128 21227.83 240.15 42964.11 47922.75 2018-05-08 15:15:02.000 128 21227.87 240.07 42964.18 47922.79 2018-05-08 15:15:03.000 128 21227.94 240.03 42964.20 47922.89 2018-05-08 15:15:04.000 128 21227.98 240.04 42964.25 47922.86 2018-05-08 15:15:05.000 128 21228.00 240.06 42964.29 47922.92 2018-05-08 15:15:06.000 128 21228.15 240.03 42964.28 47922.99 2018-05-08 15:15:07.000 128 21228.25 240.07 42964.24 47922.97 2018-05-08 15:15:08.000 128 21228.35 240.11 42964.13 47922.99 2018-05-08 15:15:09.000 128 21228.37 240.03 42964.13 47923.05 2018-05-08 15:15:10.000 128 21228.46 239.93 42964.18 47923.10 2018-05-08 15:15:11.000 128 21228.62 239.86 42964.18 47923.13 2018-05-08 15:15:12.000 128 21228.71 239.74 42964.18 47923.19 2018-05-08 15:15:13.000 128 21228.86 239.71 42964.26 47923.22 2018-05-08 15:15:14.000 128 21228.94 239.61 42964.32 47923.36 2018-05-08 15:15:15.000 128 21229.09 239.49 42964.32 47923.40 2018-05-08 15:15:16.000 128 21229.20 239.39 42964.30 47923.47 2018-05-08 15:15:17.000 128 21229.29 239.30 42964.32 47923.56 2018-05-08 15:15:18.000 128 21229.42 239.20 42964.35 47923.62 2018-05-08 15:15:19.000 128 21229.48 239.05 42964.38 47923.72 2018-05-08 15:15:20.000 128 21229.49 238.99 42964.40 47923.71 2018-05-08 15:15:21.000 128 21229.46 238.94 42964.45 47923.73 2018-05-08 15:15:22.000 128 21229.49 238.85 42964.44 47923.83 2018-05-08 15:15:23.000 128 21229.42 238.80 42964.41 47923.81 2018-05-08 15:15:24.000 128 21229.38 238.75 42964.43 47923.83 2018-05-08 15:15:25.000 128 21229.31 238.75 42964.49 47923.80 2018-05-08 15:15:26.000 128 21229.28 238.75 42964.51 47923.79 2018-05-08 15:15:27.000 128 21229.12 238.70 42964.49 47923.78 2018-05-08 15:15:28.000 128 21228.94 238.72 42964.51 47923.70 2018-05-08 15:15:29.000 128 21228.80 238.76 42964.43 47923.66 2018-05-08 15:15:30.000 128 21228.71 238.83 42964.40 47923.62 2018-05-08 15:15:31.000 128 21228.51 238.83 42964.45 47923.48 2018-05-08 15:15:32.000 128 21228.35 238.97 42964.50 47923.44 2018-05-08 15:15:33.000 128 21228.15 239.01 42964.46 47923.42 2018-05-08 15:15:34.000 128 21228.06 239.08 42964.50 47923.30 2018-05-08 15:15:35.000 128 21227.88 239.10 42964.43 47923.28 2018-05-08 15:15:36.000 128 21227.78 239.22 42964.35 47923.17 2018-05-08 15:15:37.000 128 21227.64 239.28 42964.43 47923.10 2018-05-08 15:15:38.000 128 21227.57 239.33 42964.43 47923.06 2018-05-08 15:15:39.000 128 21227.51 239.38 42964.45 47922.98 2018-05-08 15:15:40.000 128 21227.41 239.38 42964.48 47923.00 2018-05-08 15:15:41.000 128 21227.40 239.51 42964.37 47922.92 2018-05-08 15:15:42.000 128 21227.39 239.53 42964.35 47922.88 2018-05-08 15:15:43.000 128 21227.41 239.55 42964.37 47922.88 2018-05-08 15:15:44.000 128 21227.41 239.65 42964.36 47922.83 2018-05-08 15:15:45.000 128 21227.44 239.56 42964.42 47922.89 2018-05-08 15:15:46.000 128 21227.51 239.57 42964.46 47922.92 2018-05-08 15:15:47.000 128 21227.58 239.59 42964.45 47922.93 2018-05-08 15:15:48.000 128 21227.65 239.58 42964.46 47922.95 2018-05-08 15:15:49.000 128 21227.77 239.54 42964.46 47923.03 2018-05-08 15:15:50.000 128 21227.88 239.50 42964.44 47923.03 2018-05-08 15:15:51.000 128 21227.98 239.40 42964.39 47923.13 2018-05-08 15:15:52.000 128 21228.07 239.30 42964.42 47923.16 2018-05-08 15:15:53.000 128 21228.13 239.16 42964.39 47923.20 2018-05-08 15:15:54.000 128 21228.15 238.98 42964.43 47923.24 2018-05-08 15:15:55.000 128 21228.15 238.86 42964.49 47923.21 2018-05-08 15:15:56.000 128 21228.21 238.65 42964.51 47923.25 2018-05-08 15:15:57.000 128 21228.28 238.37 42964.51 47923.30 2018-05-08 15:15:58.000 128 21228.47 238.21 42964.53 47923.36 2018-05-08 15:15:59.000 128 21228.54 238.13 42964.56 47923.46 2018-05-08 15:16:00.000 128 21228.66 238.10 42964.60 47923.56 2018-05-08 15:16:01.000 128 21228.71 238.12 42964.66 47923.65 2018-05-08 15:16:02.000 128 21228.70 238.16 42964.65 47923.67 2018-05-08 15:16:03.000 128 21228.65 238.20 42964.66 47923.71 2018-05-08 15:16:04.000 128 21228.57 238.24 42964.66 47923.68 2018-05-08 15:16:05.000 128 21228.57 238.29 42964.71 47923.69 2018-05-08 15:16:06.000 128 21228.54 238.37 42964.66 47923.66 2018-05-08 15:16:07.000 128 21228.60 238.43 42964.64 47923.67 2018-05-08 15:16:08.000 128 21228.57 238.37 42964.64 47923.58 2018-05-08 15:16:09.000 128 21228.71 238.39 42964.60 47923.63 2018-05-08 15:16:10.000 128 21228.79 238.39 42964.57 47923.63 2018-05-08 15:16:11.000 128 21228.86 238.37 42964.62 47923.66 2018-05-08 15:16:12.000 128 21229.02 238.35 42964.60 47923.73 2018-05-08 15:16:13.000 128 21229.15 238.38 42964.60 47923.79 2018-05-08 15:16:14.000 128 21229.26 238.28 42964.57 47923.84 2018-05-08 15:16:15.000 128 21229.41 238.17 42964.60 47923.93 2018-05-08 15:16:16.000 128 21229.45 238.08 42964.62 47923.96 2018-05-08 15:16:17.000 128 21229.58 237.99 42964.63 47924.02 2018-05-08 15:16:18.000 128 21229.66 238.00 42964.61 47924.05 2018-05-08 15:16:19.000 128 21229.64 238.00 42964.66 47924.08 2018-05-08 15:16:20.000 128 21229.58 238.01 42964.64 47924.15 2018-05-08 15:16:21.000 128 21229.55 237.99 42964.63 47924.14 2018-05-08 15:16:22.000 128 21229.57 237.98 42964.68 47924.10 2018-05-08 15:16:23.000 128 21229.49 238.09 42964.70 47924.09 2018-05-08 15:16:24.000 128 21229.42 238.21 42964.69 47924.05 2018-05-08 15:16:25.000 128 21229.36 238.26 42964.74 47924.05 2018-05-08 15:16:26.000 128 21229.23 238.29 42964.73 47924.00 2018-05-08 15:16:27.000 128 21229.12 238.25 42964.71 47923.97 2018-05-08 15:16:28.000 128 21229.10 238.32 42964.68 47923.88 2018-05-08 15:16:29.000 128 21229.03 238.39 42964.68 47923.84 2018-05-08 15:16:30.000 128 21228.96 238.43 42964.60 47923.77 2018-05-08 15:16:31.000 128 21228.79 238.44 42964.60 47923.71 2018-05-08 15:16:32.000 128 21228.79 238.37 42964.62 47923.70 2018-05-08 15:16:33.000 128 21228.83 238.34 42964.64 47923.67 2018-05-08 15:16:34.000 128 21228.78 238.28 42964.64 47923.65 2018-05-08 15:16:35.000 128 21228.75 238.22 42964.64 47923.66 2018-05-08 15:16:36.000 128 21228.67 238.20 42964.66 47923.65 2018-05-08 15:16:37.000 128 21228.69 238.27 42964.66 47923.64 2018-05-08 15:16:38.000 128 21228.69 238.27 42964.57 47923.60 2018-05-08 15:16:39.000 128 21228.66 238.25 42964.55 47923.61 2018-05-08 15:16:40.000 128 21228.74 238.23 42964.57 47923.65 2018-05-08 15:16:41.000 128 21228.77 238.19 42964.59 47923.60 2018-05-08 15:16:42.000 128 21228.74 238.21 42964.54 47923.54 2018-05-08 15:16:43.000 128 21228.73 238.29 42964.53 47923.57 2018-05-08 15:16:44.000 128 21228.73 238.32 42964.57 47923.62 2018-05-08 15:16:45.000 128 21228.76 238.38 42964.59 47923.58 2018-05-08 15:16:46.000 128 21228.77 238.52 42964.59 47923.61 2018-05-08 15:16:47.000 128 21228.82 238.55 42964.57 47923.59 2018-05-08 15:16:48.000 128 21228.84 238.54 42964.60 47923.59 2018-05-08 15:16:49.000 128 21228.82 238.59 42964.54 47923.62 2018-05-08 15:16:50.000 128 21228.78 238.66 42964.59 47923.59 2018-05-08 15:16:51.000 128 21228.75 238.63 42964.57 47923.60 2018-05-08 15:16:52.000 128 21228.79 238.56 42964.67 47923.64 2018-05-08 15:16:53.000 128 21228.77 238.63 42964.65 47923.61 2018-05-08 15:16:54.000 128 21228.73 238.60 42964.66 47923.70 2018-05-08 15:16:55.000 128 21228.71 238.65 42964.64 47923.58 2018-05-08 15:16:56.000 128 21228.73 238.68 42964.64 47923.61 2018-05-08 15:16:57.000 128 21228.71 238.73 42964.60 47923.62 2018-05-08 15:16:58.000 128 21228.77 238.68 42964.57 47923.57 2018-05-08 15:16:59.000 128 21228.77 238.67 42964.58 47923.58 2018-05-08 15:17:00.000 128 21228.78 238.65 42964.58 47923.59 2018-05-08 15:17:01.000 128 21228.72 238.76 42964.51 47923.64 2018-05-08 15:17:02.000 128 21228.69 238.78 42964.51 47923.52 2018-05-08 15:17:03.000 128 21228.61 238.87 42964.49 47923.52 2018-05-08 15:17:04.000 128 21228.52 238.88 42964.47 47923.46 2018-05-08 15:17:05.000 128 21228.44 238.90 42964.45 47923.42 2018-05-08 15:17:06.000 128 21228.45 238.92 42964.43 47923.37 2018-05-08 15:17:07.000 128 21228.40 238.97 42964.42 47923.39 2018-05-08 15:17:08.000 128 21228.37 239.10 42964.50 47923.33 2018-05-08 15:17:09.000 128 21228.31 239.11 42964.47 47923.33 2018-05-08 15:17:10.000 128 21228.32 239.09 42964.37 47923.25 2018-05-08 15:17:11.000 128 21228.27 239.12 42964.41 47923.30 2018-05-08 15:17:12.000 128 21228.20 239.18 42964.39 47923.25 2018-05-08 15:17:13.000 128 21228.21 239.19 42964.41 47923.24 2018-05-08 15:17:14.000 128 21228.28 239.21 42964.41 47923.27 2018-05-08 15:17:15.000 128 21228.25 239.23 42964.39 47923.24 2018-05-08 15:17:16.000 128 21228.35 239.18 42964.43 47923.25 2018-05-08 15:17:17.000 128 21228.50 239.05 42964.45 47923.30 2018-05-08 15:17:18.000 128 21228.61 238.88 42964.42 47923.30 2018-05-08 15:17:19.000 128 21228.73 238.76 42964.48 47923.41 2018-05-08 15:17:20.000 128 21228.80 238.65 42964.47 47923.41 2018-05-08 15:17:21.000 128 21228.82 238.58 42964.44 47923.51 2018-05-08 15:17:22.000 128 21228.83 238.47 42964.43 47923.49 2018-05-08 15:17:23.000 128 21228.82 238.36 42964.51 47923.55 2018-05-08 15:17:24.000 128 21228.77 238.37 42964.53 47923.56 2018-05-08 15:17:25.000 128 21228.66 238.34 42964.62 47923.55 2018-05-08 15:17:26.000 128 21228.51 238.37 42964.63 47923.51 2018-05-08 15:17:27.000 128 21228.40 238.41 42964.58 47923.46 2018-05-08 15:17:28.000 128 21228.13 238.55 42964.55 47923.40 2018-05-08 15:17:29.000 128 21227.89 238.69 42964.51 47923.28 2018-05-08 15:17:30.000 128 21227.65 238.76 42964.58 47923.20 2018-05-08 15:17:31.000 128 21227.38 238.97 42964.59 47923.08 2018-05-08 15:17:32.000 128 21227.21 239.12 42964.57 47922.91 2018-05-08 15:17:33.000 128 21226.93 239.29 42964.51 47922.82 2018-05-08 15:17:34.000 128 21226.69 239.33 42964.53 47922.72 2018-05-08 15:17:35.000 128 21226.52 239.35 42964.53 47922.65 2018-05-08 15:17:36.000 128 21226.38 239.41 42964.51 47922.60 2018-05-08 15:17:37.000 128 21226.34 239.50 42964.56 47922.52 2018-05-08 15:17:38.000 128 21226.32 239.52 42964.58 47922.46 2018-05-08 15:17:39.000 128 21226.25 239.49 42964.48 47922.44 2018-05-08 15:17:40.000 128 21226.25 239.48 42964.56 47922.44 2018-05-08 15:17:41.000 128 21226.32 239.49 42964.51 47922.45 2018-05-08 15:17:42.000 128 21226.36 239.51 42964.48 47922.43 2018-05-08 15:17:43.000 128 21226.46 239.40 42964.50 47922.45 2018-05-08 15:17:44.000 128 21226.56 239.42 42964.49 47922.50 2018-05-08 15:17:45.000 128 21226.55 239.41 42964.50 47922.55 2018-05-08 15:17:46.000 128 21226.61 239.38 42964.54 47922.56 2018-05-08 15:17:47.000 128 21226.61 239.46 42964.53 47922.63 2018-05-08 15:17:48.000 128 21226.64 239.52 42964.54 47922.60 2018-05-08 15:17:49.000 128 21226.60 239.50 42964.53 47922.61 2018-05-08 15:17:50.000 128 21226.61 239.54 42964.55 47922.63 2018-05-08 15:17:51.000 128 21226.57 239.65 42964.55 47922.61 2018-05-08 15:17:52.000 128 21226.56 239.79 42964.54 47922.55 2018-05-08 15:17:53.000 128 21226.70 239.74 42964.46 47922.59 2018-05-08 15:17:54.000 128 21226.80 239.73 42964.42 47922.60 2018-05-08 15:17:55.000 128 21226.96 239.67 42964.45 47922.65 2018-05-08 15:17:56.000 128 21227.09 239.63 42964.43 47922.70 2018-05-08 15:17:57.000 128 21227.40 239.45 42964.47 47922.78 2018-05-08 15:17:58.000 128 21227.59 239.31 42964.45 47922.87 2018-05-08 15:17:59.000 128 21227.84 239.13 42964.43 47923.00 2018-05-08 15:18:00.000 128 21228.03 239.06 42964.52 47923.10 2018-05-08 15:18:01.000 128 21228.27 238.97 42964.56 47923.27 2018-05-08 15:18:02.000 128 21228.48 238.78 42964.55 47923.37 2018-05-08 15:18:03.000 128 21228.60 238.60 42964.56 47923.40 2018-05-08 15:18:04.000 128 21228.65 238.52 42964.60 47923.47 2018-05-08 15:18:05.000 128 21228.76 238.38 42964.57 47923.57 2018-05-08 15:18:06.000 128 21228.68 238.22 42964.60 47923.62 2018-05-08 15:18:07.000 128 21228.59 238.16 42964.60 47923.60 2018-05-08 15:18:08.000 128 21228.43 238.04 42964.63 47923.57 2018-05-08 15:18:09.000 128 21228.33 237.96 42964.70 47923.54 2018-05-08 15:18:10.000 128 21228.24 237.86 42964.68 47923.52 2018-05-08 15:18:11.000 128 21228.08 237.72 42964.70 47923.44 2018-05-08 15:18:12.000 128 21227.96 237.70 42964.76 47923.44 2018-05-08 15:18:13.000 128 21227.90 237.67 42964.81 47923.43 2018-05-08 15:18:14.000 128 21227.83 237.69 42964.89 47923.40 2018-05-08 15:18:15.000 128 21227.70 237.72 42964.88 47923.39 2018-05-08 15:18:16.000 128 21227.68 237.70 42964.90 47923.30 2018-05-08 15:18:17.000 128 21227.68 237.81 42964.90 47923.34 2018-05-08 15:18:18.000 128 21227.60 237.85 42964.86 47923.28 2018-05-08 15:18:19.000 128 21227.65 237.88 42964.86 47923.29 2018-05-08 15:18:20.000 128 21227.53 237.89 42964.83 47923.27 2018-05-08 15:18:21.000 128 21227.53 238.00 42964.77 47923.23 2018-05-08 15:18:22.000 128 21227.51 237.96 42964.79 47923.20 2018-05-08 15:18:23.000 128 21227.40 238.02 42964.79 47923.15 2018-05-08 15:18:24.000 128 21227.33 238.04 42964.75 47923.15 2018-05-08 15:18:25.000 128 21227.26 238.07 42964.81 47923.12 2018-05-08 15:18:26.000 128 21227.06 238.11 42964.73 47923.01 2018-05-08 15:18:27.000 128 21226.94 238.06 42964.72 47922.96 2018-05-08 15:18:28.000 128 21226.88 238.14 42964.69 47922.91 2018-05-08 15:18:29.000 128 21226.86 238.28 42964.75 47922.88 2018-05-08 15:18:30.000 128 21226.70 238.37 42964.72 47922.80 2018-05-08 15:18:31.000 128 21226.61 238.41 42964.71 47922.79 2018-05-08 15:18:32.000 128 21226.46 238.43 42964.72 47922.76 2018-05-08 15:18:33.000 128 21226.41 238.64 42964.64 47922.69 2018-05-08 15:18:34.000 128 21226.36 238.68 42964.64 47922.65 2018-05-08 15:18:35.000 128 21226.32 238.73 42964.60 47922.62 2018-05-08 15:18:36.000 128 21226.26 238.76 42964.59 47922.60 2018-05-08 15:18:37.000 128 21226.27 238.78 42964.64 47922.55 2018-05-08 15:18:38.000 128 21226.30 238.81 42964.60 47922.60 2018-05-08 15:18:39.000 128 21226.36 238.77 42964.61 47922.54 2018-05-08 15:18:40.000 128 21226.40 238.73 42964.64 47922.61 2018-05-08 15:18:41.000 128 21226.50 238.66 42964.59 47922.59 2018-05-08 15:18:42.000 128 21226.61 238.63 42964.68 47922.64 2018-05-08 15:18:43.000 128 21226.69 238.55 42964.71 47922.70 2018-05-08 15:18:44.000 128 21226.85 238.44 42964.62 47922.77 2018-05-08 15:18:45.000 128 21226.94 238.41 42964.64 47922.81 2018-05-08 15:18:46.000 128 21227.01 238.46 42964.57 47922.91 2018-05-08 15:18:47.000 128 21227.14 238.36 42964.69 47922.95 2018-05-08 15:18:48.000 128 21227.26 238.31 42964.70 47922.99 2018-05-08 15:18:49.000 128 21227.35 238.27 42964.74 47923.07 2018-05-08 15:18:50.000 128 21227.39 238.29 42964.82 47923.09 2018-05-08 15:18:51.000 128 21227.42 238.31 42964.86 47923.12 2018-05-08 15:18:52.000 128 21227.43 238.30 42964.82 47923.16 2018-05-08 15:18:53.000 128 21227.35 238.32 42964.85 47923.20 2018-05-08 15:18:54.000 128 21227.35 238.24 42964.89 47923.21 2018-05-08 15:18:55.000 128 21227.28 238.17 42964.88 47923.19 2018-05-08 15:18:56.000 128 21227.23 238.12 42964.90 47923.24 2018-05-08 15:18:57.000 128 21227.21 238.12 42964.86 47923.18 2018-05-08 15:18:58.000 128 21227.18 238.11 42964.84 47923.16 2018-05-08 15:18:59.000 128 21227.14 238.03 42964.90 47923.13 2018-05-08 15:19:00.000 128 21227.09 238.08 42964.86 47923.12 2018-05-08 15:19:01.000 128 21227.07 238.10 42964.92 47923.12 2018-05-08 15:19:02.000 128 21226.98 238.16 42964.90 47923.11 2018-05-08 15:19:03.000 128 21226.96 238.14 42964.87 47923.09 2018-05-08 15:19:04.000 128 21226.91 238.09 42964.90 47923.06 2018-05-08 15:19:05.000 128 21226.89 238.05 42964.90 47923.04 2018-05-08 15:19:06.000 128 21226.88 238.11 42964.90 47923.02 2018-05-08 15:19:07.000 128 21226.83 238.10 42964.90 47923.00 2018-05-08 15:19:08.000 128 21226.72 238.08 42964.90 47923.00 2018-05-08 15:19:09.000 128 21226.63 238.08 42964.87 47923.01 2018-05-08 15:19:10.000 128 21226.59 238.15 42964.96 47922.96 2018-05-08 15:19:11.000 128 21226.55 238.31 42964.95 47922.98 2018-05-08 15:19:12.000 128 21226.45 238.31 42964.98 47922.95 2018-05-08 15:19:13.000 128 21226.33 238.33 42964.96 47922.96 2018-05-08 15:19:14.000 128 21226.27 238.35 42964.99 47922.89 2018-05-08 15:19:15.000 128 21226.24 238.39 42964.97 47922.89 2018-05-08 15:19:16.000 128 21226.12 238.38 42964.89 47922.80 2018-05-08 15:19:17.000 128 21226.06 238.43 42964.93 47922.82 2018-05-08 15:19:18.000 128 21226.04 238.50 42964.88 47922.72 2018-05-08 15:19:19.000 128 21226.01 238.55 42964.87 47922.70 2018-05-08 15:19:20.000 128 21225.94 238.64 42964.87 47922.70 2018-05-08 15:19:21.000 128 21225.90 238.74 42964.88 47922.64 2018-05-08 15:19:22.000 128 21225.80 238.85 42964.85 47922.59 2018-05-08 15:19:23.000 128 21225.70 238.96 42964.92 47922.58 2018-05-08 15:19:24.000 128 21225.59 239.05 42964.93 47922.50 2018-05-08 15:19:25.000 128 21225.48 239.21 42964.88 47922.45 2018-05-08 15:19:26.000 128 21225.32 239.36 42964.87 47922.40 2018-05-08 15:19:27.000 128 21225.22 239.53 42964.85 47922.30 2018-05-08 15:19:28.000 128 21225.05 239.71 42964.79 47922.30 2018-05-08 15:19:29.000 128 21224.85 239.82 42964.79 47922.18 2018-05-08 15:19:30.000 128 21224.68 239.95 42964.76 47922.05 2018-05-08 15:19:31.000 128 21224.46 240.05 42964.73 47921.96 2018-05-08 15:19:32.000 128 21224.29 240.23 42964.71 47921.88 2018-05-08 15:19:33.000 128 21224.15 240.37 42964.71 47921.75 2018-05-08 15:19:34.000 128 21224.01 240.40 42964.63 47921.69 2018-05-08 15:19:35.000 128 21223.92 240.54 42964.49 47921.54 2018-05-08 15:19:36.000 128 21223.83 240.63 42964.49 47921.46 2018-05-08 15:19:37.000 128 21223.70 240.74 42964.47 47921.35 2018-05-08 15:19:38.000 128 21223.63 240.85 42964.45 47921.30 2018-05-08 15:19:39.000 128 21223.56 240.91 42964.43 47921.24 2018-05-08 15:19:40.000 128 21223.48 241.06 42964.57 47921.16 2018-05-08 15:19:41.000 128 21223.36 241.10 42964.57 47921.18 2018-05-08 15:19:42.000 128 21223.32 241.12 42964.47 47921.14 2018-05-08 15:19:43.000 128 21223.35 241.21 42964.37 47921.10 2018-05-08 15:19:44.000 128 21223.38 241.32 42964.39 47921.06 2018-05-08 15:19:45.000 128 21223.31 241.37 42964.43 47921.08 2018-05-08 15:19:46.000 128 21223.37 241.45 42964.45 47921.06 2018-05-08 15:19:47.000 128 21223.41 241.53 42964.39 47921.07 2018-05-08 15:19:48.000 128 21223.49 241.60 42964.43 47921.12 2018-05-08 15:19:49.000 128 21223.48 241.64 42964.49 47921.07 2018-05-08 15:19:50.000 128 21223.50 241.67 42964.46 47921.15 2018-05-08 15:19:51.000 128 21223.53 241.64 42964.45 47921.13 2018-05-08 15:19:52.000 128 21223.48 241.66 42964.42 47921.17 2018-05-08 15:19:53.000 128 21223.36 241.64 42964.47 47921.15 2018-05-08 15:19:54.000 128 21223.22 241.61 42964.50 47921.12 2018-05-08 15:19:55.000 128 21223.07 241.66 42964.49 47921.06 2018-05-08 15:19:56.000 128 21222.90 241.66 42964.53 47921.00 2018-05-08 15:19:57.000 128 21222.80 241.66 42964.57 47920.93 2018-05-08 15:19:58.000 128 21222.68 241.66 42964.54 47920.87 2018-05-08 15:19:59.000 128 21222.55 241.67 42964.55 47920.80 2018-05-08 15:20:00.000 128 21222.50 241.65 42964.52 47920.76 2018-05-08 15:20:01.000 128 21222.39 241.59 42964.57 47920.74 2018-05-08 15:20:02.000 128 21222.42 241.57 42964.55 47920.78 2018-05-08 15:20:03.000 128 21222.47 241.57 42964.58 47920.69 2018-05-08 15:20:04.000 128 21222.56 241.57 42964.55 47920.78 2018-05-08 15:20:05.000 128 21222.71 241.49 42964.56 47920.83 2018-05-08 15:20:06.000 128 21222.89 241.42 42964.56 47920.88 2018-05-08 15:20:07.000 128 21223.03 241.40 42964.65 47920.99 2018-05-08 15:20:08.000 128 21223.29 241.48 42964.56 47921.07 2018-05-08 15:20:09.000 128 21223.45 241.49 42964.57 47921.13 2018-05-08 15:20:10.000 128 21223.56 241.56 42964.60 47921.26 2018-05-08 15:20:11.000 128 21223.64 241.60 42964.59 47921.30 2018-05-08 15:20:12.000 128 21223.66 241.62 42964.55 47921.34 2018-05-08 15:20:13.000 128 21223.64 241.66 42964.58 47921.35 2018-05-08 15:20:14.000 128 21223.51 241.76 42964.59 47921.36 2018-05-08 15:20:15.000 128 21223.32 241.80 42964.62 47921.30 2018-05-08 15:20:16.000 128 21223.15 241.88 42964.59 47921.22 2018-05-08 15:20:17.000 128 21222.91 241.87 42964.60 47921.10 2018-05-08 15:20:18.000 128 21222.64 241.84 42964.57 47921.04 2018-05-08 15:20:19.000 128 21222.32 241.87 42964.53 47920.80 2018-05-08 15:20:20.000 128 21222.06 241.88 42964.62 47920.71 2018-05-08 15:20:21.000 128 21221.85 241.85 42964.59 47920.60 2018-05-08 15:20:22.000 128 21221.73 241.86 42964.57 47920.51 2018-05-08 15:20:23.000 128 21221.55 241.79 42964.53 47920.40 2018-05-08 15:20:24.000 128 21221.50 241.78 42964.47 47920.31 2018-05-08 15:20:25.000 128 21221.52 241.73 42964.49 47920.32 2018-05-08 15:20:26.000 128 21221.55 241.69 42964.54 47920.28 2018-05-08 15:20:27.000 128 21221.66 241.68 42964.55 47920.32 2018-05-08 15:20:28.000 128 21221.79 241.63 42964.51 47920.35 2018-05-08 15:20:29.000 128 21221.97 241.61 42964.47 47920.44 2018-05-08 15:20:30.000 128 21222.06 241.60 42964.47 47920.51 2018-05-08 15:20:31.000 128 21222.15 241.64 42964.51 47920.57 2018-05-08 15:20:32.000 128 21222.24 241.69 42964.51 47920.60 2018-05-08 15:20:33.000 128 21222.30 241.63 42964.51 47920.69 2018-05-08 15:20:34.000 128 21222.37 241.69 42964.52 47920.71 2018-05-08 15:20:35.000 128 21222.40 241.74 42964.57 47920.72 2018-05-08 15:20:36.000 128 21222.44 241.82 42964.60 47920.81 2018-05-08 15:20:37.000 128 21222.47 241.77 42964.57 47920.75 2018-05-08 15:20:38.000 128 21222.49 241.66 42964.56 47920.76 2018-05-08 15:20:39.000 128 21222.49 241.47 42964.60 47920.82 2018-05-08 15:20:40.000 128 21222.49 241.34 42964.60 47920.79 2018-05-08 15:20:41.000 128 21222.46 241.28 42964.59 47920.81 2018-05-08 15:20:42.000 128 21222.48 241.23 42964.57 47920.77 2018-05-08 15:20:43.000 128 21222.53 241.04 42964.56 47920.84 2018-05-08 15:20:44.000 128 21222.55 240.83 42964.63 47920.83 2018-05-08 15:20:45.000 128 21222.63 240.69 42964.60 47920.87 2018-05-08 15:20:46.000 128 21222.68 240.58 42964.62 47920.92 2018-05-08 15:20:47.000 128 21222.76 240.58 42964.58 47920.96 2018-05-08 15:20:48.000 128 21222.78 240.51 42964.62 47920.94 2018-05-08 15:20:49.000 128 21222.80 240.49 42964.64 47920.98 2018-05-08 15:20:50.000 128 21222.80 240.51 42964.59 47920.98 2018-05-08 15:20:51.000 128 21222.80 240.64 42964.58 47920.96 2018-05-08 15:20:52.000 128 21222.71 240.74 42964.60 47920.97 2018-05-08 15:20:53.000 128 21222.58 240.84 42964.65 47920.96 2018-05-08 15:20:54.000 128 21222.44 241.00 42964.60 47920.91 2018-05-08 15:20:55.000 128 21222.27 241.13 42964.60 47920.82 2018-05-08 15:20:56.000 128 21222.10 241.29 42964.58 47920.74 2018-05-08 15:20:57.000 128 21221.95 241.55 42964.52 47920.65 2018-05-08 15:20:58.000 128 21221.73 241.80 42964.56 47920.57 2018-05-08 15:20:59.000 128 21221.50 242.00 42964.49 47920.44 2018-05-08 15:21:00.000 128 21221.24 242.18 42964.47 47920.34 2018-05-08 15:21:01.000 128 21220.99 242.38 42964.45 47920.21 2018-05-08 15:21:02.000 128 21220.79 242.58 42964.43 47920.11 2018-05-08 15:21:03.000 128 21220.65 242.69 42964.39 47919.99 2018-05-08 15:21:04.000 128 21220.55 242.82 42964.28 47919.90 2018-05-08 15:21:05.000 128 21220.45 242.99 42964.28 47919.77 2018-05-08 15:21:06.000 128 21220.31 243.25 42964.27 47919.71 2018-05-08 15:21:07.000 128 21220.26 243.42 42964.29 47919.67 2018-05-08 15:21:08.000 128 21220.13 243.48 42964.26 47919.56 2018-05-08 15:21:09.000 128 21220.04 243.52 42964.21 47919.52 2018-05-08 15:21:10.000 128 21220.02 243.68 42964.20 47919.46 2018-05-08 15:21:11.000 128 21219.93 243.80 42964.18 47919.44 2018-05-08 15:21:12.000 128 21219.94 243.91 42964.16 47919.37 2018-05-08 15:21:13.000 128 21219.94 243.99 42964.19 47919.38 2018-05-08 15:21:14.000 128 21219.81 244.13 42964.16 47919.35 2018-05-08 15:21:15.000 128 21219.80 244.26 42964.20 47919.31 2018-05-08 15:21:16.000 128 21219.76 244.46 42964.15 47919.31 2018-05-08 15:21:17.000 128 21219.70 244.58 42964.14 47919.29 2018-05-08 15:21:18.000 128 21219.68 244.73 42964.12 47919.21 2018-05-08 15:21:19.000 128 21219.62 244.77 42964.15 47919.19 2018-05-08 15:21:20.000 128 21219.58 244.93 42964.18 47919.18 2018-05-08 15:21:21.000 128 21219.50 245.07 42964.16 47919.16 2018-05-08 15:21:22.000 128 21219.43 245.10 42964.15 47919.14 2018-05-08 15:21:23.000 128 21219.35 245.20 42964.14 47919.11 2018-05-08 15:21:24.000 128 21219.22 245.20 42964.11 47919.08 2018-05-08 15:21:25.000 128 21219.15 245.27 42964.15 47919.04 2018-05-08 15:21:26.000 128 21219.11 245.41 42964.18 47918.98 2018-05-08 15:21:27.000 128 21219.05 245.39 42964.10 47918.97 2018-05-08 15:21:28.000 128 21218.92 245.46 42964.10 47918.88 2018-05-08 15:21:29.000 128 21218.81 245.47 42964.11 47918.90 2018-05-08 15:21:30.000 128 21218.66 245.54 42964.12 47918.79 2018-05-08 15:21:31.000 128 21218.56 245.59 42964.11 47918.82 2018-05-08 15:21:32.000 128 21218.48 245.69 42964.07 47918.70 2018-05-08 15:21:33.000 128 21218.45 245.76 42964.09 47918.64 2018-05-08 15:21:34.000 128 21218.41 245.73 42964.11 47918.65 2018-05-08 15:21:35.000 128 21218.45 245.87 42964.10 47918.63 2018-05-08 15:21:36.000 128 21218.43 245.93 42964.12 47918.57 2018-05-08 15:21:37.000 128 21218.45 245.98 42964.11 47918.65 2018-05-08 15:21:38.000 128 21218.49 245.84 42964.16 47918.64 2018-05-08 15:21:39.000 128 21218.59 245.81 42964.11 47918.67 2018-05-08 15:21:40.000 128 21218.65 245.75 42964.15 47918.75 2018-05-08 15:21:41.000 128 21218.79 245.82 42964.18 47918.82 2018-05-08 15:21:42.000 128 21218.91 245.76 42964.15 47918.85 2018-05-08 15:21:43.000 128 21218.94 245.71 42964.14 47918.91 2018-05-08 15:21:44.000 128 21218.97 245.67 42964.22 47918.91 2018-05-08 15:21:45.000 128 21218.99 245.58 42964.23 47918.98 2018-05-08 15:21:46.000 128 21218.98 245.42 42964.20 47918.97 2018-05-08 15:21:47.000 128 21218.98 245.38 42964.24 47918.98 2018-05-08 15:21:48.000 128 21218.85 245.27 42964.29 47919.01 2018-05-08 15:21:49.000 128 21218.75 245.24 42964.33 47918.97 2018-05-08 15:21:50.000 128 21218.67 245.21 42964.29 47918.95 2018-05-08 15:21:51.000 128 21218.61 245.18 42964.29 47918.92 2018-05-08 15:21:52.000 128 21218.52 245.13 42964.28 47918.86 2018-05-08 15:21:53.000 128 21218.43 245.08 42964.36 47918.89 2018-05-08 15:21:54.000 128 21218.37 245.06 42964.36 47918.85 2018-05-08 15:21:55.000 128 21218.36 245.14 42964.38 47918.80 2018-05-08 15:21:56.000 128 21218.31 245.14 42964.41 47918.79 2018-05-08 15:21:57.000 128 21218.41 245.08 42964.43 47918.79 2018-05-08 15:21:58.000 128 21218.46 245.07 42964.43 47918.81 2018-05-08 15:21:59.000 128 21218.53 244.98 42964.39 47918.85 2018-05-08 15:22:00.000 128 21218.62 244.93 42964.38 47918.86 2018-05-08 15:22:01.000 128 21218.72 244.92 42964.41 47918.98 2018-05-08 15:22:02.000 128 21218.72 244.89 42964.47 47918.97 2018-05-08 15:22:03.000 128 21218.82 244.86 42964.48 47919.07 2018-05-08 15:22:04.000 128 21218.96 244.85 42964.47 47919.09 2018-05-08 15:22:05.000 128 21219.00 244.92 42964.47 47919.14 2018-05-08 15:22:06.000 128 21218.93 244.88 42964.49 47919.19 2018-05-08 15:22:07.000 128 21218.98 244.86 42964.49 47919.20 2018-05-08 15:22:08.000 128 21219.01 244.86 42964.48 47919.18 2018-05-08 15:22:09.000 128 21218.96 244.74 42964.53 47919.27 2018-05-08 15:22:10.000 128 21218.91 244.68 42964.57 47919.25 2018-05-08 15:22:11.000 128 21218.91 244.73 42964.56 47919.25 2018-05-08 15:22:12.000 128 21218.89 244.73 42964.60 47919.25 2018-05-08 15:22:13.000 128 21218.86 244.70 42964.54 47919.22 2018-05-08 15:22:14.000 128 21218.76 244.61 42964.55 47919.17 2018-05-08 15:22:15.000 128 21218.72 244.50 42964.60 47919.14 2018-05-08 15:22:16.000 128 21218.62 244.46 42964.51 47919.15 2018-05-08 15:22:17.000 128 21218.63 244.34 42964.52 47919.12 2018-05-08 15:22:18.000 128 21218.50 244.22 42964.51 47919.02 2018-05-08 15:22:19.000 128 21218.45 244.12 42964.52 47919.06 2018-05-08 15:22:20.000 128 21218.36 243.96 42964.56 47919.03 2018-05-08 15:22:21.000 128 21218.26 243.81 42964.59 47919.01 2018-05-08 15:22:22.000 128 21218.26 243.67 42964.60 47919.05 2018-05-08 15:22:23.000 128 21218.25 243.55 42964.66 47918.99 2018-05-08 15:22:24.000 128 21218.23 243.57 42964.70 47919.07 2018-05-08 15:22:25.000 128 21218.19 243.46 42964.70 47919.01 2018-05-08 15:22:26.000 128 21218.12 243.37 42964.71 47919.07 2018-05-08 15:22:27.000 128 21218.10 243.30 42964.79 47919.08 2018-05-08 15:22:28.000 128 21217.98 243.29 42964.81 47919.08 2018-05-08 15:22:29.000 128 21217.95 243.28 42964.88 47919.08 2018-05-08 15:22:30.000 128 21217.91 243.27 42964.92 47919.08 2018-05-08 15:22:31.000 128 21217.83 243.35 42964.90 47919.12 2018-05-08 15:22:32.000 128 21217.83 243.40 42964.89 47919.07 2018-05-08 15:22:33.000 128 21217.76 243.36 42964.90 47919.05 2018-05-08 15:22:34.000 128 21217.74 243.37 42964.93 47919.07 2018-05-08 15:22:35.000 128 21217.76 243.37 42964.89 47919.06 2018-05-08 15:22:36.000 128 21217.77 243.39 42964.85 47919.03 2018-05-08 15:22:37.000 128 21217.87 243.36 42964.90 47919.04 2018-05-08 15:22:38.000 128 21217.87 243.36 42964.92 47919.09 2018-05-08 15:22:39.000 128 21217.86 243.28 42964.91 47919.10 2018-05-08 15:22:40.000 128 21217.91 243.23 42964.88 47919.10 2018-05-08 15:22:41.000 128 21218.03 243.12 42964.88 47919.15 2018-05-08 15:22:42.000 128 21218.10 243.00 42964.93 47919.23 2018-05-08 15:22:43.000 128 21218.21 242.93 42964.95 47919.25 2018-05-08 15:22:44.000 128 21218.28 242.89 42965.01 47919.32 2018-05-08 15:22:45.000 128 21218.36 242.81 42965.07 47919.43 2018-05-08 15:22:46.000 128 21218.48 242.79 42965.10 47919.42 2018-05-08 15:22:47.000 128 21218.54 242.69 42965.09 47919.48 2018-05-08 15:22:48.000 128 21218.62 242.59 42965.13 47919.56 2018-05-08 15:22:49.000 128 21218.67 242.56 42965.17 47919.61 2018-05-08 15:22:50.000 128 21218.64 242.54 42965.21 47919.64 2018-05-08 15:22:51.000 128 21218.64 242.55 42965.24 47919.61 2018-05-08 15:22:52.000 128 21218.69 242.52 42965.26 47919.70 2018-05-08 15:22:53.000 128 21218.65 242.59 42965.22 47919.68 2018-05-08 15:22:54.000 128 21218.55 242.57 42965.24 47919.67 2018-05-08 15:22:55.000 128 21218.48 242.55 42965.28 47919.64 2018-05-08 15:22:56.000 128 21218.34 242.63 42965.25 47919.62 2018-05-08 15:22:57.000 128 21218.30 242.64 42965.25 47919.55 2018-05-08 15:22:58.000 128 21218.22 242.69 42965.21 47919.53 2018-05-08 15:22:59.000 128 21218.14 242.63 42965.22 47919.49 2018-05-08 15:23:00.000 128 21218.02 242.61 42965.21 47919.41 2018-05-08 15:23:01.000 128 21217.94 242.69 42965.17 47919.41 2018-05-08 15:23:02.000 128 21217.86 242.76 42965.14 47919.37 2018-05-08 15:23:03.000 128 21217.80 242.77 42965.20 47919.33 2018-05-08 15:23:04.000 128 21217.93 242.75 42965.14 47919.32 2018-05-08 15:23:05.000 128 21217.91 242.80 42965.12 47919.31 2018-05-08 15:23:06.000 128 21218.01 242.81 42965.17 47919.31 2018-05-08 15:23:07.000 128 21218.07 242.88 42965.17 47919.37 2018-05-08 15:23:08.000 128 21218.15 242.92 42965.17 47919.36 2018-05-08 15:23:09.000 128 21218.34 242.94 42965.18 47919.43 2018-05-08 15:23:10.000 128 21218.43 242.94 42965.21 47919.50 2018-05-08 15:23:11.000 128 21218.48 242.97 42965.17 47919.51 2018-05-08 15:23:12.000 128 21218.58 242.99 42965.15 47919.60 2018-05-08 15:23:13.000 128 21218.64 242.99 42965.14 47919.66 2018-05-08 15:23:14.000 128 21218.69 243.08 42965.18 47919.63 2018-05-08 15:23:15.000 128 21218.70 243.08 42965.18 47919.70 2018-05-08 15:23:16.000 128 21218.73 243.20 42965.21 47919.71 2018-05-08 15:23:17.000 128 21218.60 243.25 42965.23 47919.68 2018-05-08 15:23:18.000 128 21218.43 243.24 42965.27 47919.66 2018-05-08 15:23:19.000 128 21218.35 243.30 42965.27 47919.58 2018-05-08 15:23:20.000 128 21218.23 243.42 42965.19 47919.59 2018-05-08 15:23:21.000 128 21218.11 243.48 42965.19 47919.50 2018-05-08 15:23:22.000 128 21217.95 243.61 42965.19 47919.44 2018-05-08 15:23:23.000 128 21217.78 243.63 42965.18 47919.37 2018-05-08 15:23:24.000 128 21217.61 243.68 42965.10 47919.23 2018-05-08 15:23:25.000 128 21217.49 243.71 42965.07 47919.17 2018-05-08 15:23:26.000 128 21217.38 243.76 42965.05 47919.08 2018-05-08 15:23:27.000 128 21217.31 243.80 42965.07 47919.02 2018-05-08 15:23:28.000 128 21217.26 243.84 42965.03 47918.95 2018-05-08 15:23:29.000 128 21217.16 243.92 42965.06 47918.92 2018-05-08 15:23:30.000 128 21217.09 243.99 42965.04 47918.86 2018-05-08 15:23:31.000 128 21217.02 244.11 42965.05 47918.90 2018-05-08 15:23:32.000 128 21216.93 244.16 42965.00 47918.79 2018-05-08 15:23:33.000 128 21217.00 244.17 42965.03 47918.79 2018-05-08 15:23:34.000 128 21216.95 244.30 42965.06 47918.76 2018-05-08 15:23:35.000 128 21216.85 244.39 42965.08 47918.79 2018-05-08 15:23:36.000 128 21216.83 244.43 42965.03 47918.78 2018-05-08 15:23:37.000 128 21216.77 244.38 42965.00 47918.69 2018-05-08 15:23:38.000 128 21216.78 244.46 42964.97 47918.71 2018-05-08 15:23:39.000 128 21216.71 244.61 42964.96 47918.67 2018-05-08 15:23:40.000 128 21216.66 244.68 42964.94 47918.63 2018-05-08 15:23:41.000 128 21216.58 244.79 42964.96 47918.59 2018-05-08 15:23:42.000 128 21216.53 244.86 42964.88 47918.53 2018-05-08 15:23:43.000 128 21216.43 244.89 42964.87 47918.47 2018-05-08 15:23:44.000 128 21216.46 244.97 42964.80 47918.44 2018-05-08 15:23:45.000 128 21216.47 244.97 42964.74 47918.43 2018-05-08 15:23:46.000 128 21216.42 244.98 42964.70 47918.37 2018-05-08 15:23:47.000 128 21216.45 245.01 42964.72 47918.33 2018-05-08 15:23:48.000 128 21216.43 244.95 42964.78 47918.33 2018-05-08 15:23:49.000 128 21216.50 244.98 42964.79 47918.31 2018-05-08 15:23:50.000 128 21216.46 244.97 42964.73 47918.34 2018-05-08 15:23:51.000 128 21216.48 244.88 42964.72 47918.36 2018-05-08 15:23:52.000 128 21216.40 244.88 42964.72 47918.29 2018-05-08 15:23:53.000 128 21216.36 244.96 42964.76 47918.32 2018-05-08 15:23:54.000 128 21216.25 245.09 42964.79 47918.30 2018-05-08 15:23:55.000 128 21216.19 245.16 42964.74 47918.26 2018-05-08 15:23:56.000 128 21216.04 245.25 42964.80 47918.22 2018-05-08 15:23:57.000 128 21215.91 245.32 42964.79 47918.16 2018-05-08 15:23:58.000 128 21215.80 245.43 42964.77 47918.07 2018-05-08 15:23:59.000 128 21215.67 245.45 42964.75 47918.05 2018-05-08 15:24:00.000 128 21215.47 245.45 42964.71 47918.00 2018-05-08 15:24:01.000 128 21215.29 245.45 42964.79 47917.92 2018-05-08 15:24:02.000 128 21215.14 245.62 42964.76 47917.83 2018-05-08 15:24:03.000 128 21214.96 245.68 42964.74 47917.69 2018-05-08 15:24:04.000 128 21214.80 245.83 42964.68 47917.65 2018-05-08 15:24:05.000 128 21214.83 245.88 42964.63 47917.52 2018-05-08 15:24:06.000 128 21214.74 245.86 42964.64 47917.54 2018-05-08 15:24:07.000 128 21214.67 245.79 42964.63 47917.44 2018-05-08 15:24:08.000 128 21214.66 245.74 42964.65 47917.45 2018-05-08 15:24:09.000 128 21214.60 245.73 42964.64 47917.39 2018-05-08 15:24:10.000 128 21214.64 245.68 42964.60 47917.41 2018-05-08 15:24:11.000 128 21214.65 245.61 42964.66 47917.37 2018-05-08 15:24:12.000 128 21214.73 245.53 42964.64 47917.39 2018-05-08 15:24:13.000 128 21214.73 245.48 42964.65 47917.44 2018-05-08 15:24:14.000 128 21214.74 245.37 42964.63 47917.44 2018-05-08 15:24:15.000 128 21214.76 245.43 42964.65 47917.45 2018-05-08 15:24:16.000 128 21214.86 245.50 42964.66 47917.51 2018-05-08 15:24:17.000 128 21214.79 245.48 42964.66 47917.47 2018-05-08 15:24:18.000 128 21214.80 245.57 42964.67 47917.55 2018-05-08 15:24:19.000 128 21214.88 245.56 42964.66 47917.58 2018-05-08 15:24:20.000 128 21214.91 245.62 42964.74 47917.55 2018-05-08 15:24:21.000 128 21214.93 245.60 42964.70 47917.60 2018-05-08 15:24:22.000 128 21214.83 245.74 42964.66 47917.55 2018-05-08 15:24:23.000 128 21214.84 245.82 42964.69 47917.56 2018-05-08 15:24:24.000 128 21214.83 245.90 42964.69 47917.55 2018-05-08 15:24:25.000 128 21214.84 245.95 42964.69 47917.58 2018-05-08 15:24:26.000 128 21214.77 245.99 42964.65 47917.55 2018-05-08 15:24:27.000 128 21214.80 246.07 42964.66 47917.51 2018-05-08 15:24:28.000 128 21214.84 246.14 42964.66 47917.52 2018-05-08 15:24:29.000 128 21214.88 246.12 42964.74 47917.55 2018-05-08 15:24:30.000 128 21214.83 246.05 42964.74 47917.56 2018-05-08 15:24:31.000 128 21214.78 246.00 42964.73 47917.52 2018-05-08 15:24:32.000 128 21214.73 245.94 42964.73 47917.53 2018-05-08 15:24:33.000 128 21214.70 245.85 42964.81 47917.54 2018-05-08 15:24:34.000 128 21214.71 245.77 42964.81 47917.48 2018-05-08 15:24:35.000 128 21214.64 245.67 42964.79 47917.55 2018-05-08 15:24:36.000 128 21214.62 245.58 42964.79 47917.51 2018-05-08 15:24:37.000 128 21214.55 245.46 42964.82 47917.48 2018-05-08 15:24:38.000 128 21214.51 245.35 42964.81 47917.49 2018-05-08 15:24:39.000 128 21214.51 245.27 42964.79 47917.48 2018-05-08 15:24:40.000 128 21214.48 245.18 42964.83 47917.48 2018-05-08 15:24:41.000 128 21214.52 245.05 42964.86 47917.52 2018-05-08 15:24:42.000 128 21214.50 245.09 42964.85 47917.46 2018-05-08 15:24:43.000 128 21214.48 245.03 42964.90 47917.49 2018-05-08 15:24:44.000 128 21214.47 244.94 42964.93 47917.53 2018-05-08 15:24:45.000 128 21214.44 244.93 42964.98 47917.56 2018-05-08 15:24:46.000 128 21214.49 245.02 42965.02 47917.54 2018-05-08 15:24:47.000 128 21214.45 245.06 42964.98 47917.57 2018-05-08 15:24:48.000 128 21214.53 245.02 42965.08 47917.63 2018-05-08 15:24:49.000 128 21214.51 245.09 42965.04 47917.65 2018-05-08 15:24:50.000 128 21214.55 245.07 42965.05 47917.67 2018-05-08 15:24:51.000 128 21214.60 245.15 42965.08 47917.69 2018-05-08 15:24:52.000 128 21214.57 245.13 42965.00 47917.71 2018-05-08 15:24:53.000 128 21214.66 245.18 42965.02 47917.75 2018-05-08 15:24:54.000 128 21214.71 245.11 42965.06 47917.73 2018-05-08 15:24:55.000 128 21214.64 245.04 42965.11 47917.69 2018-05-08 15:24:56.000 128 21214.62 245.06 42965.04 47917.76 2018-05-08 15:24:57.000 128 21214.59 245.06 42965.00 47917.73 2018-05-08 15:24:58.000 128 21214.63 245.01 42964.95 47917.73 2018-05-08 15:24:59.000 128 21214.61 244.96 42964.98 47917.70 2018-05-08 15:25:00.000 128 21214.59 244.94 42965.04 47917.69 2018-05-08 15:25:01.000 128 21214.62 244.87 42965.00 47917.72 2018-05-08 15:25:02.000 128 21214.53 244.84 42964.96 47917.67 2018-05-08 15:25:03.000 128 21214.49 244.75 42964.98 47917.60 2018-05-08 15:25:04.000 128 21214.50 244.69 42964.92 47917.60 2018-05-08 15:25:05.000 128 21214.50 244.63 42964.87 47917.60 2018-05-08 15:25:06.000 128 21214.47 244.55 42964.90 47917.57 2018-05-08 15:25:07.000 128 21214.46 244.51 42964.90 47917.53 2018-05-08 15:25:08.000 128 21214.43 244.41 42964.90 47917.52 2018-05-08 15:25:09.000 128 21214.39 244.42 42964.90 47917.58 2018-05-08 15:25:10.000 128 21214.40 244.46 42964.91 47917.56 2018-05-08 15:25:11.000 128 21214.43 244.59 42964.96 47917.52 2018-05-08 15:25:12.000 128 21214.39 244.58 42964.90 47917.55 2018-05-08 15:25:13.000 128 21214.41 244.70 42964.95 47917.57 2018-05-08 15:25:14.000 128 21214.40 244.75 42964.92 47917.54 2018-05-08 15:25:15.000 128 21214.27 244.81 42964.93 47917.52 2018-05-08 15:25:16.000 128 21214.31 244.94 42964.97 47917.55 2018-05-08 15:25:17.000 128 21214.29 244.85 42964.92 47917.58 2018-05-08 15:25:18.000 128 21214.29 244.90 42964.99 47917.52 2018-05-08 15:25:19.000 128 21214.22 244.96 42964.99 47917.53 2018-05-08 15:25:20.000 128 21214.14 244.96 42964.99 47917.48 2018-05-08 15:25:21.000 128 21214.11 244.92 42964.96 47917.47 2018-05-08 15:25:22.000 128 21214.06 244.82 42964.94 47917.43 2018-05-08 15:25:23.000 128 21214.05 244.78 42964.98 47917.47 2018-05-08 15:25:24.000 128 21214.08 244.62 42964.98 47917.47 2018-05-08 15:25:25.000 128 21214.14 244.58 42965.02 47917.46 2018-05-08 15:25:26.000 128 21214.17 244.43 42965.09 47917.51 2018-05-08 15:25:27.000 128 21214.25 244.30 42965.07 47917.56 2018-05-08 15:25:28.000 128 21214.32 244.22 42965.11 47917.58 2018-05-08 15:25:29.000 128 21214.42 244.00 42965.08 47917.64 2018-05-08 15:25:30.000 128 21214.54 243.91 42965.14 47917.68 2018-05-08 15:25:31.000 128 21214.69 243.81 42965.14 47917.78 2018-05-08 15:25:32.000 128 21214.76 243.71 42965.17 47917.85 2018-05-08 15:25:33.000 128 21214.91 243.69 42965.17 47917.94 2018-05-08 15:25:34.000 128 21215.02 243.70 42965.24 47918.00 2018-05-08 15:25:35.000 128 21215.06 243.73 42965.25 47918.07 2018-05-08 15:25:36.000 128 21215.15 243.75 42965.29 47918.16 2018-05-08 15:25:37.000 128 21215.12 243.73 42965.27 47918.18 2018-05-08 15:25:38.000 128 21215.18 243.81 42965.33 47918.25 2018-05-08 15:25:39.000 128 21215.16 243.81 42965.35 47918.25 2018-05-08 15:25:40.000 128 21215.17 243.92 42965.31 47918.26 2018-05-08 15:25:41.000 128 21215.19 243.96 42965.37 47918.25 2018-05-08 15:25:42.000 128 21215.14 243.99 42965.33 47918.24 2018-05-08 15:25:43.000 128 21215.03 243.93 42965.32 47918.18 2018-05-08 15:25:44.000 128 21214.97 243.95 42965.29 47918.22 2018-05-08 15:25:45.000 128 21214.95 243.95 42965.32 47918.17 2018-05-08 15:25:46.000 128 21214.94 243.95 42965.31 47918.18 2018-05-08 15:25:47.000 128 21215.02 243.84 42965.34 47918.18 2018-05-08 15:25:48.000 128 21215.09 243.85 42965.30 47918.19 2018-05-08 15:25:49.000 128 21215.16 243.76 42965.29 47918.24 2018-05-08 15:25:50.000 128 21215.35 243.66 42965.26 47918.25 2018-05-08 15:25:51.000 128 21215.42 243.49 42965.28 47918.29 2018-05-08 15:25:52.000 128 21215.58 243.33 42965.29 47918.35 2018-05-08 15:25:53.000 128 21215.73 243.21 42965.34 47918.47 2018-05-08 15:25:54.000 128 21215.90 243.08 42965.35 47918.55 2018-05-08 15:25:55.000 128 21216.03 242.98 42965.41 47918.59 2018-05-08 15:25:56.000 128 21216.20 242.83 42965.40 47918.70 2018-05-08 15:25:57.000 128 21216.29 242.75 42965.51 47918.80 2018-05-08 15:25:58.000 128 21216.39 242.74 42965.49 47918.92 2018-05-08 15:25:59.000 128 21216.50 242.68 42965.52 47918.97 2018-05-08 15:26:00.000 128 21216.47 242.67 42965.53 47919.01 2018-05-08 15:26:01.000 128 21216.50 242.73 42965.52 47918.99 2018-05-08 15:26:02.000 128 21216.49 242.83 42965.54 47919.06 2018-05-08 15:26:03.000 128 21216.42 242.89 42965.59 47919.03 2018-05-08 15:26:04.000 128 21216.39 242.95 42965.58 47919.02 2018-05-08 15:26:05.000 128 21216.36 243.00 42965.58 47919.02 2018-05-08 15:26:06.000 128 21216.36 243.04 42965.54 47918.97 2018-05-08 15:26:07.000 128 21216.25 243.20 42965.51 47918.94 2018-05-08 15:26:08.000 128 21216.16 243.38 42965.51 47918.88 2018-05-08 15:26:09.000 128 21216.02 243.52 42965.44 47918.84 2018-05-08 15:26:10.000 128 21215.95 243.70 42965.42 47918.80 2018-05-08 15:26:11.000 128 21215.94 243.82 42965.41 47918.74 2018-05-08 15:26:12.000 128 21215.91 243.90 42965.42 47918.69 2018-05-08 15:26:13.000 128 21215.90 244.01 42965.40 47918.63 2018-05-08 15:26:14.000 128 21215.80 244.10 42965.32 47918.58 2018-05-08 15:26:15.000 128 21215.68 244.10 42965.34 47918.50 2018-05-08 15:26:16.000 128 21215.59 244.20 42965.29 47918.50 2018-05-08 15:26:17.000 128 21215.49 244.32 42965.31 47918.40 2018-05-08 15:26:18.000 128 21215.42 244.45 42965.27 47918.37 2018-05-08 15:26:19.000 128 21215.30 244.55 42965.25 47918.30 2018-05-08 15:26:20.000 128 21215.17 244.61 42965.22 47918.28 2018-05-08 15:26:21.000 128 21215.07 244.63 42965.24 47918.15 2018-05-08 15:26:22.000 128 21215.01 244.74 42965.26 47918.11 2018-05-08 15:26:23.000 128 21214.86 244.79 42965.23 47918.06 2018-05-08 15:26:24.000 128 21214.70 244.88 42965.17 47917.95 2018-05-08 15:26:25.000 128 21214.58 244.99 42965.12 47917.93 2018-05-08 15:26:26.000 128 21214.46 245.02 42965.09 47917.85 2018-05-08 15:26:27.000 128 21214.40 245.05 42965.08 47917.73 2018-05-08 15:26:28.000 128 21214.40 244.95 42965.13 47917.76 2018-05-08 15:26:29.000 128 21214.25 244.88 42965.11 47917.66 2018-05-08 15:26:30.000 128 21214.15 244.75 42965.17 47917.64 2018-05-08 15:26:31.000 128 21214.04 244.62 42965.12 47917.62 2018-05-08 15:26:32.000 128 21213.97 244.48 42965.11 47917.57 2018-05-08 15:26:33.000 128 21213.90 244.36 42965.10 47917.50 2018-05-08 15:26:34.000 128 21213.88 244.26 42965.10 47917.49 2018-05-08 15:26:35.000 128 21213.91 244.09 42965.12 47917.50 2018-05-08 15:26:36.000 128 21213.89 243.99 42965.09 47917.47 2018-05-08 15:26:37.000 128 21213.89 243.89 42965.15 47917.47 2018-05-08 15:26:38.000 128 21213.93 243.83 42965.19 47917.53 2018-05-08 15:26:39.000 128 21213.94 243.74 42965.23 47917.55 2018-05-08 15:26:40.000 128 21214.09 243.66 42965.21 47917.60 2018-05-08 15:26:41.000 128 21214.18 243.59 42965.26 47917.70 2018-05-08 15:26:42.000 128 21214.30 243.60 42965.31 47917.73 2018-05-08 15:26:43.000 128 21214.35 243.61 42965.31 47917.74 2018-05-08 15:26:44.000 128 21214.48 243.66 42965.32 47917.88 2018-05-08 15:26:45.000 128 21214.56 243.69 42965.27 47917.92 2018-05-08 15:26:46.000 128 21214.64 243.65 42965.31 47917.92 2018-05-08 15:26:47.000 128 21214.70 243.59 42965.38 47918.06 2018-05-08 15:26:48.000 128 21214.76 243.52 42965.44 47918.07 2018-05-08 15:26:49.000 128 21214.85 243.57 42965.47 47918.12 2018-05-08 15:26:50.000 128 21214.86 243.53 42965.55 47918.16 2018-05-08 15:26:51.000 128 21214.91 243.41 42965.51 47918.17 2018-05-08 15:26:52.000 128 21215.01 243.30 42965.48 47918.21 2018-05-08 15:26:53.000 128 21215.01 243.17 42965.44 47918.27 2018-05-08 15:26:54.000 128 21215.14 243.05 42965.37 47918.26 2018-05-08 15:26:55.000 128 21215.35 242.92 42965.47 47918.38 2018-05-08 15:26:56.000 128 21215.46 242.82 42965.47 47918.37 2018-05-08 15:26:57.000 128 21215.47 242.67 42965.49 47918.48 2018-05-08 15:26:58.000 128 21215.60 242.54 42965.51 47918.53 2018-05-08 15:26:59.000 128 21215.67 242.56 42965.56 47918.60 2018-05-08 15:27:00.000 128 21215.65 242.54 42965.62 47918.64 2018-05-08 15:27:01.000 128 21215.63 242.56 42965.68 47918.66 2018-05-08 15:27:02.000 128 21215.64 242.69 42965.62 47918.67 2018-05-08 15:27:03.000 128 21215.57 242.85 42965.66 47918.69 2018-05-08 15:27:04.000 128 21215.46 243.02 42965.66 47918.68 2018-05-08 15:27:05.000 128 21215.27 243.33 42965.68 47918.60 2018-05-08 15:27:06.000 128 21215.11 243.48 42965.72 47918.55 2018-05-08 15:27:07.000 128 21214.86 243.68 42965.62 47918.43 2018-05-08 15:27:08.000 128 21214.64 243.90 42965.56 47918.32 2018-05-08 15:27:09.000 128 21214.38 243.97 42965.57 47918.25 2018-05-08 15:27:10.000 128 21214.20 244.09 42965.56 47918.13 2018-05-08 15:27:11.000 128 21214.02 244.16 42965.57 47918.03 2018-05-08 15:27:12.000 128 21213.90 244.09 42965.53 47917.97 2018-05-08 15:27:13.000 128 21213.89 244.04 42965.45 47917.85 2018-05-08 15:27:14.000 128 21213.87 244.00 42965.44 47917.79 2018-05-08 15:27:15.000 128 21213.87 244.02 42965.47 47917.77 2018-05-08 15:27:16.000 128 21213.88 243.88 42965.50 47917.77 2018-05-08 15:27:17.000 128 21213.96 243.70 42965.49 47917.80 2018-05-08 15:27:18.000 128 21214.07 243.63 42965.49 47917.85 2018-05-08 15:27:19.000 128 21214.17 243.51 42965.51 47917.85 2018-05-08 15:27:20.000 128 21214.29 243.45 42965.44 47917.93 2018-05-08 15:27:21.000 128 21214.35 243.36 42965.49 47917.98 2018-05-08 15:27:22.000 128 21214.46 243.35 42965.52 47918.03 2018-05-08 15:27:23.000 128 21214.53 243.38 42965.56 47918.08 2018-05-08 15:27:24.000 128 21214.52 243.33 42965.64 47918.11 2018-05-08 15:27:25.000 128 21214.53 243.43 42965.58 47918.19 2018-05-08 15:27:26.000 128 21214.52 243.52 42965.56 47918.20 2018-05-08 15:27:27.000 128 21214.54 243.66 42965.63 47918.18 2018-05-08 15:27:28.000 128 21214.44 243.75 42965.59 47918.20 2018-05-08 15:27:29.000 128 21214.40 243.89 42965.57 47918.24 2018-05-08 15:27:30.000 128 21214.36 244.02 42965.64 47918.16 2018-05-08 15:27:31.000 128 21214.30 244.16 42965.62 47918.15 2018-05-08 15:27:32.000 128 21214.25 244.23 42965.58 47918.13 2018-05-08 15:27:33.000 128 21214.12 244.39 42965.56 47918.07 2018-05-08 15:27:34.000 128 21214.08 244.48 42965.61 47918.02 2018-05-08 15:27:35.000 128 21214.03 244.54 42965.53 47918.00 2018-05-08 15:27:36.000 128 21213.97 244.51 42965.53 47917.94 2018-05-08 15:27:37.000 128 21213.96 244.56 42965.56 47917.89 2018-05-08 15:27:38.000 128 21213.85 244.55 42965.47 47917.86 2018-05-08 15:27:39.000 128 21213.75 244.56 42965.47 47917.81 2018-05-08 15:27:40.000 128 21213.63 244.49 42965.45 47917.69 2018-05-08 15:27:41.000 128 21213.52 244.39 42965.51 47917.68 2018-05-08 15:27:42.000 128 21213.42 244.46 42965.51 47917.62 2018-05-08 15:27:43.000 128 21213.34 244.45 42965.49 47917.58 2018-05-08 15:27:44.000 128 21213.27 244.42 42965.50 47917.55 2018-05-08 15:27:45.000 128 21213.17 244.53 42965.49 47917.52 2018-05-08 15:27:46.000 128 21213.05 244.48 42965.47 47917.48 2018-05-08 15:27:47.000 128 21213.04 244.50 42965.50 47917.46 2018-05-08 15:27:48.000 128 21213.07 244.61 42965.50 47917.48 2018-05-08 15:27:49.000 128 21213.06 244.65 42965.52 47917.48 2018-05-08 15:27:50.000 128 21213.05 244.67 42965.57 47917.43 2018-05-08 15:27:51.000 128 21213.09 244.68 42965.56 47917.48 2018-05-08 15:27:52.000 128 21213.18 244.79 42965.55 47917.52 2018-05-08 15:27:53.000 128 21213.27 244.90 42965.58 47917.58 2018-05-08 15:27:54.000 128 21213.35 245.01 42965.54 47917.58 2018-05-08 15:27:55.000 128 21213.37 245.10 42965.53 47917.70 2018-05-08 15:27:56.000 128 21213.41 245.23 42965.56 47917.71 2018-05-08 15:27:57.000 128 21213.48 245.23 42965.54 47917.66 2018-05-08 15:27:58.000 128 21213.47 245.22 42965.56 47917.66 2018-05-08 15:27:59.000 128 21213.47 245.26 42965.51 47917.72 2018-05-08 15:28:00.000 128 21213.43 245.24 42965.52 47917.68 2018-05-08 15:28:01.000 128 21213.37 245.17 42965.48 47917.67 2018-05-08 15:28:02.000 128 21213.32 245.07 42965.53 47917.66 2018-05-08 15:28:03.000 128 21213.26 245.00 42965.65 47917.67 2018-05-08 15:28:04.000 128 21213.22 244.97 42965.70 47917.63 2018-05-08 15:28:05.000 128 21213.13 244.95 42965.71 47917.67 2018-05-08 15:28:06.000 128 21213.13 244.90 42965.66 47917.66 2018-05-08 15:28:07.000 128 21213.06 244.85 42965.69 47917.63 2018-05-08 15:28:08.000 128 21212.96 244.85 42965.72 47917.70 2018-05-08 15:28:09.000 128 21212.96 244.92 42965.78 47917.73 2018-05-08 15:28:10.000 128 21212.93 244.95 42965.81 47917.70 2018-05-08 15:28:11.000 128 21212.87 244.98 42965.79 47917.71 2018-05-08 15:28:12.000 128 21212.90 245.09 42965.80 47917.66 2018-05-08 15:28:13.000 128 21212.93 245.12 42965.76 47917.68 2018-05-08 15:28:14.000 128 21212.93 245.16 42965.77 47917.64 2018-05-08 15:28:15.000 128 21212.91 245.16 42965.79 47917.71 2018-05-08 15:28:16.000 128 21212.90 245.21 42965.73 47917.74 2018-05-08 15:28:17.000 128 21212.86 245.25 42965.78 47917.66 2018-05-08 15:28:18.000 128 21212.77 245.37 42965.85 47917.73 2018-05-08 15:28:19.000 128 21212.67 245.40 42965.90 47917.65 2018-05-08 15:28:20.000 128 21212.56 245.35 42965.92 47917.62 2018-05-08 15:28:21.000 128 21212.51 245.43 42965.90 47917.62 2018-05-08 15:28:22.000 128 21212.41 245.45 42965.86 47917.57 2018-05-08 15:28:23.000 128 21212.32 245.53 42965.86 47917.56 2018-05-08 15:28:24.000 128 21212.28 245.58 42965.88 47917.47 2018-05-08 15:28:25.000 128 21212.22 245.52 42965.88 47917.45 2018-05-08 15:28:26.000 128 21212.24 245.53 42965.90 47917.47 2018-05-08 15:28:27.000 128 21212.26 245.45 42965.88 47917.44 2018-05-08 15:28:28.000 128 21212.31 245.45 42965.90 47917.44 2018-05-08 15:28:29.000 128 21212.38 245.39 42965.88 47917.49 2018-05-08 15:28:30.000 128 21212.43 245.30 42965.89 47917.49 2018-05-08 15:28:31.000 128 21212.49 245.34 42965.88 47917.55 2018-05-08 15:28:32.000 128 21212.55 245.36 42965.89 47917.58 2018-05-08 15:28:33.000 128 21212.61 245.42 42965.91 47917.61 2018-05-08 15:28:34.000 128 21212.55 245.46 42965.91 47917.59 2018-05-08 15:28:35.000 128 21212.53 245.49 42965.95 47917.64 2018-05-08 15:28:36.000 128 21212.45 245.62 42965.93 47917.59 2018-05-08 15:28:37.000 128 21212.40 245.68 42965.95 47917.58 2018-05-08 15:28:38.000 128 21212.24 245.80 42965.91 47917.53 2018-05-08 15:28:39.000 128 21212.07 245.96 42965.91 47917.51 2018-05-08 15:28:40.000 128 21211.86 246.07 42965.88 47917.39 2018-05-08 15:28:41.000 128 21211.68 246.09 42965.88 47917.28 2018-05-08 15:28:42.000 128 21211.43 246.14 42965.96 47917.21 2018-05-08 15:28:43.000 128 21211.32 246.23 42965.93 47917.11 2018-05-08 15:28:44.000 128 21211.18 246.29 42965.87 47917.05 2018-05-08 15:28:45.000 128 21211.03 246.38 42965.88 47916.94 2018-05-08 15:28:46.000 128 21210.90 246.36 42965.88 47916.96 2018-05-08 15:28:47.000 128 21210.84 246.37 42965.90 47916.80 2018-05-08 15:28:48.000 128 21210.80 246.34 42965.88 47916.75 2018-05-08 15:28:49.000 128 21210.86 246.22 42965.85 47916.76 2018-05-08 15:28:50.000 128 21210.85 246.09 42965.88 47916.77 2018-05-08 15:28:51.000 128 21210.93 245.98 42965.85 47916.79 2018-05-08 15:28:52.000 128 21210.98 245.95 42965.76 47916.80 2018-05-08 15:28:53.000 128 21211.12 245.87 42965.77 47916.86 2018-05-08 15:28:54.000 128 21211.25 245.85 42965.85 47916.89 2018-05-08 15:28:55.000 128 21211.22 245.88 42965.87 47916.97 2018-05-08 15:28:56.000 128 21211.23 245.87 42965.90 47916.93 2018-05-08 15:28:57.000 128 21211.15 245.94 42965.86 47916.97 2018-05-08 15:28:58.000 128 21211.10 246.05 42965.93 47916.99 2018-05-08 15:28:59.000 128 21211.02 246.19 42965.93 47916.96 2018-05-08 15:29:00.000 128 21210.88 246.37 42965.93 47916.89 2018-05-08 15:29:01.000 128 21210.77 246.52 42965.90 47916.89 2018-05-08 15:29:02.000 128 21210.61 246.67 42965.86 47916.81 2018-05-08 15:29:03.000 128 21210.46 246.79 42965.88 47916.71 2018-05-08 15:29:04.000 128 21210.24 246.91 42965.90 47916.65 2018-05-08 15:29:05.000 128 21210.06 246.97 42965.85 47916.54 2018-05-08 15:29:06.000 128 21209.97 247.13 42965.80 47916.44 2018-05-08 15:29:07.000 128 21209.82 247.19 42965.73 47916.28 2018-05-08 15:29:08.000 128 21209.72 247.22 42965.68 47916.20 2018-05-08 15:29:09.000 128 21209.60 247.14 42965.60 47916.12 2018-05-08 15:29:10.000 128 21209.62 247.06 42965.56 47916.04 2018-05-08 15:29:11.000 128 21209.63 246.98 42965.59 47916.03 2018-05-08 15:29:12.000 128 21209.68 246.80 42965.55 47916.02 2018-05-08 15:29:13.000 128 21209.77 246.71 42965.56 47916.04 2018-05-08 15:29:14.000 128 21209.82 246.61 42965.59 47916.07 2018-05-08 15:29:15.000 128 21209.82 246.54 42965.60 47916.04 2018-05-08 15:29:16.000 128 21209.82 246.62 42965.67 47916.09 2018-05-08 15:29:17.000 128 21209.85 246.64 42965.68 47916.10 2018-05-08 15:29:18.000 128 21209.82 246.70 42965.65 47916.06 2018-05-08 15:29:19.000 128 21209.70 246.81 42965.58 47916.02 2018-05-08 15:29:20.000 128 21209.55 246.85 42965.53 47915.97 2018-05-08 15:29:21.000 128 21209.39 246.94 42965.51 47915.86 2018-05-08 15:29:22.000 128 21209.19 247.05 42965.46 47915.75 2018-05-08 15:29:23.000 128 21209.06 247.06 42965.44 47915.68 2018-05-08 15:29:24.000 128 21208.98 247.14 42965.42 47915.63 2018-05-08 15:29:25.000 128 21208.90 247.17 42965.42 47915.55 2018-05-08 15:29:26.000 128 21208.85 247.21 42965.41 47915.47 2018-05-08 15:29:27.000 128 21208.85 247.19 42965.35 47915.43 2018-05-08 15:29:28.000 128 21208.89 247.20 42965.35 47915.45 2018-05-08 15:29:29.000 128 21208.99 247.17 42965.27 47915.47 2018-05-08 15:29:30.000 128 21209.03 247.04 42965.27 47915.46 2018-05-08 15:29:31.000 128 21209.21 246.91 42965.27 47915.52 2018-05-08 15:29:32.000 128 21209.34 246.75 42965.27 47915.54 2018-05-08 15:29:33.000 128 21209.52 246.65 42965.31 47915.60 2018-05-08 15:29:34.000 128 21209.58 246.51 42965.36 47915.69 2018-05-08 15:29:35.000 128 21209.63 246.47 42965.31 47915.70 2018-05-08 15:29:36.000 128 21209.64 246.50 42965.27 47915.73 2018-05-08 15:29:37.000 128 21209.64 246.49 42965.38 47915.85 2018-05-08 15:29:38.000 128 21209.60 246.52 42965.44 47915.82 2018-05-08 15:29:39.000 128 21209.51 246.57 42965.46 47915.83 2018-05-08 15:29:40.000 128 21209.44 246.60 42965.41 47915.78 2018-05-08 15:29:41.000 128 21209.35 246.69 42965.48 47915.78 2018-05-08 15:29:42.000 128 21209.30 246.74 42965.42 47915.76 2018-05-08 15:29:43.000 128 21209.17 246.81 42965.45 47915.71 2018-05-08 15:29:44.000 128 21209.09 246.84 42965.55 47915.69 2018-05-08 15:29:45.000 128 21209.01 246.92 42965.58 47915.69 2018-05-08 15:29:46.000 128 21208.91 246.94 42965.62 47915.67 2018-05-08 15:29:47.000 128 21208.88 246.98 42965.59 47915.63 2018-05-08 15:29:48.000 128 21208.81 247.03 42965.61 47915.70 2018-05-08 15:29:49.000 128 21208.73 247.03 42965.63 47915.60 2018-05-08 15:29:50.000 128 21208.73 247.02 42965.63 47915.64 2018-05-08 15:29:51.000 128 21208.79 246.93 42965.57 47915.60 2018-05-08 15:29:52.000 128 21208.83 246.89 42965.57 47915.66 2018-05-08 15:29:53.000 128 21208.87 246.75 42965.57 47915.66 2018-05-08 15:29:54.000 128 21208.86 246.67 42965.52 47915.67 2018-05-08 15:29:55.000 128 21208.91 246.59 42965.54 47915.64 2018-05-08 15:29:56.000 128 21208.96 246.56 42965.59 47915.67 2018-05-08 15:29:57.000 128 21208.97 246.42 42965.55 47915.67 2018-05-08 15:29:58.000 128 21209.00 246.24 42965.54 47915.74 2018-05-08 15:29:59.000 128 21209.06 246.18 42965.58 47915.76 2018-05-08 15:30:00.000 128 21209.07 246.05 42965.63 47915.83 2018-05-08 15:30:01.000 128 21209.06 246.02 42965.73 47915.79 2018-05-08 15:30:02.000 128 21208.99 245.99 42965.76 47915.89 2018-05-08 15:30:03.000 128 21208.97 246.06 42965.79 47915.89 2018-05-08 15:30:04.000 128 21208.88 246.13 42965.87 47915.96 2018-05-08 15:30:05.000 128 21208.79 246.23 42965.86 47915.92 2018-05-08 15:30:06.000 128 21208.62 246.40 42965.88 47915.95 2018-05-08 15:30:07.000 128 21208.58 246.54 42965.88 47915.89 2018-05-08 15:30:08.000 128 21208.44 246.62 42965.87 47915.84 2018-05-08 15:30:09.000 128 21208.39 246.66 42965.87 47915.79 2018-05-08 15:30:10.000 128 21208.31 246.69 42965.85 47915.75 2018-05-08 15:30:11.000 128 21208.31 246.77 42965.86 47915.78 2018-05-08 15:30:12.000 128 21208.28 246.75 42965.84 47915.70 2018-05-08 15:30:13.000 128 21208.32 246.69 42965.85 47915.69 2018-05-08 15:30:14.000 128 21208.44 246.53 42965.88 47915.72 2018-05-08 15:30:15.000 128 21208.57 246.37 42965.95 47915.81 2018-05-08 15:30:16.000 128 21208.72 246.21 42965.84 47915.82 2018-05-08 15:30:17.000 128 21208.91 246.10 42965.88 47915.93 2018-05-08 15:30:18.000 128 21209.06 245.92 42965.95 47915.97 2018-05-08 15:30:19.000 128 21209.24 245.76 42965.98 47916.07 2018-05-08 15:30:20.000 128 21209.37 245.63 42966.01 47916.17 2018-05-08 15:30:21.000 128 21209.51 245.58 42966.06 47916.25 2018-05-08 15:30:22.000 128 21209.61 245.60 42966.03 47916.33 2018-05-08 15:30:23.000 128 21209.65 245.58 42966.03 47916.41 2018-05-08 15:30:24.000 128 21209.61 245.71 42966.09 47916.45 2018-05-08 15:30:25.000 128 21209.50 245.88 42966.13 47916.44 2018-05-08 15:30:26.000 128 21209.36 246.04 42966.15 47916.42 2018-05-08 15:30:27.000 128 21209.18 246.17 42966.16 47916.39 2018-05-08 15:30:28.000 128 21209.08 246.36 42966.12 47916.32 2018-05-08 15:30:29.000 128 21208.84 246.49 42966.17 47916.26 2018-05-08 15:30:30.000 128 21208.66 246.55 42966.11 47916.12 2018-05-08 15:30:31.000 128 21208.49 246.68 42966.11 47916.06 2018-05-08 15:30:32.000 128 21208.37 246.70 42966.07 47915.99 2018-05-08 15:30:33.000 128 21208.25 246.68 42966.01 47915.92 2018-05-08 15:30:34.000 128 21208.24 246.70 42965.99 47915.86 2018-05-08 15:30:35.000 128 21208.28 246.66 42966.01 47915.77 2018-05-08 15:30:36.000 128 21208.38 246.57 42965.98 47915.81 2018-05-08 15:30:37.000 128 21208.43 246.47 42965.99 47915.84 2018-05-08 15:30:38.000 128 21208.50 246.29 42966.01 47915.83 2018-05-08 15:30:39.000 128 21208.58 246.22 42965.99 47915.90 2018-05-08 15:30:40.000 128 21208.61 246.12 42965.96 47915.90 2018-05-08 15:30:41.000 128 21208.63 246.12 42966.02 47915.94 2018-05-08 15:30:42.000 128 21208.58 246.22 42966.10 47915.99 2018-05-08 15:30:43.000 128 21208.54 246.26 42966.08 47915.99 2018-05-08 15:30:44.000 128 21208.45 246.32 42966.09 47915.96 2018-05-08 15:30:45.000 128 21208.35 246.43 42966.16 47915.96 2018-05-08 15:30:46.000 128 21208.17 246.58 42966.09 47915.94 2018-05-08 15:30:47.000 128 21207.97 246.77 42966.09 47915.83 2018-05-08 15:30:48.000 128 21207.76 246.99 42966.13 47915.76 2018-05-08 15:30:49.000 128 21207.56 247.11 42966.12 47915.70 2018-05-08 15:30:50.000 128 21207.36 247.20 42966.14 47915.54 2018-05-08 15:30:51.000 128 21207.19 247.27 42966.09 47915.50 2018-05-08 15:30:52.000 128 21207.03 247.29 42966.07 47915.43 2018-05-08 15:30:53.000 128 21206.99 247.21 42966.01 47915.31 2018-05-08 15:30:54.000 128 21207.04 247.16 42966.03 47915.36 2018-05-08 15:30:55.000 128 21207.05 247.06 42966.01 47915.33 2018-05-08 15:30:56.000 128 21207.17 246.95 42965.98 47915.32 2018-05-08 15:30:57.000 128 21207.30 246.72 42965.99 47915.36 2018-05-08 15:30:58.000 128 21207.50 246.57 42966.01 47915.43 2018-05-08 15:30:59.000 128 21207.71 246.46 42966.05 47915.51 2018-05-08 15:31:00.000 128 21207.93 246.29 42966.09 47915.65 2018-05-08 15:31:01.000 128 21208.04 246.19 42966.07 47915.74 2018-05-08 15:31:02.000 128 21208.23 246.20 42966.09 47915.81 2018-05-08 15:31:03.000 128 21208.32 246.17 42966.14 47915.91 2018-05-08 15:31:04.000 128 21208.39 246.15 42966.22 47915.92 2018-05-08 15:31:05.000 128 21208.36 246.17 42966.23 47916.00 2018-05-08 15:31:06.000 128 21208.28 246.29 42966.25 47916.05 2018-05-08 15:31:07.000 128 21208.16 246.34 42966.22 47915.98 2018-05-08 15:31:08.000 128 21207.94 246.52 42966.30 47915.91 2018-05-08 15:31:09.000 128 21207.73 246.78 42966.28 47915.91 2018-05-08 15:31:10.000 128 21207.60 246.99 42966.25 47915.83 2018-05-08 15:31:11.000 128 21207.37 247.19 42966.26 47915.72 2018-05-08 15:31:12.000 128 21207.27 247.44 42966.20 47915.60 2018-05-08 15:31:13.000 128 21207.09 247.68 42966.24 47915.50 2018-05-08 15:31:14.000 128 21206.96 247.80 42966.15 47915.42 2018-05-08 15:31:15.000 128 21206.88 248.02 42966.07 47915.34 2018-05-08 15:31:16.000 128 21206.84 248.13 42966.06 47915.29 2018-05-08 15:31:17.000 128 21206.79 248.17 42966.07 47915.22 2018-05-08 15:31:18.000 128 21206.80 248.25 42966.03 47915.18 2018-05-08 15:31:19.000 128 21206.74 248.33 42966.01 47915.16 2018-05-08 15:31:20.000 128 21206.74 248.38 42965.96 47915.18 2018-05-08 15:31:21.000 128 21206.78 248.33 42965.91 47915.15 2018-05-08 15:31:22.000 128 21206.69 248.32 42965.91 47915.08 2018-05-08 15:31:23.000 128 21206.59 248.30 42965.92 47915.06 2018-05-08 15:31:24.000 128 21206.43 248.33 42965.93 47915.01 2018-05-08 15:31:25.000 128 21206.27 248.39 42965.95 47914.95 2018-05-08 15:31:26.000 128 21206.09 248.47 42965.95 47914.91 2018-05-08 15:31:27.000 128 21205.90 248.57 42965.97 47914.86 2018-05-08 15:31:28.000 128 21205.71 248.70 42965.97 47914.72 2018-05-08 15:31:29.000 128 21205.46 248.91 42965.94 47914.61 2018-05-08 15:31:30.000 128 21205.22 249.05 42965.93 47914.60 2018-05-08 15:31:31.000 128 21205.03 249.29 42965.97 47914.46 2018-05-08 15:31:32.000 128 21204.90 249.55 42965.94 47914.37 2018-05-08 15:31:33.000 128 21204.75 249.67 42965.92 47914.32 2018-05-08 15:31:34.000 128 21204.60 249.83 42965.94 47914.26 2018-05-08 15:31:35.000 128 21204.53 250.06 42965.96 47914.19 2018-05-08 15:31:36.000 128 21204.56 250.10 42965.97 47914.17 2018-05-08 15:31:37.000 128 21204.56 250.19 42965.93 47914.11 2018-05-08 15:31:38.000 128 21204.66 250.22 42965.93 47914.17 2018-05-08 15:31:39.000 128 21204.72 250.25 42965.92 47914.17 2018-05-08 15:31:40.000 128 21204.74 250.24 42965.91 47914.22 2018-05-08 15:31:41.000 128 21204.83 250.19 42965.93 47914.25 2018-05-08 15:31:42.000 128 21204.96 250.08 42965.88 47914.26 2018-05-08 15:31:43.000 128 21205.08 249.97 42965.88 47914.28 2018-05-08 15:31:44.000 128 21205.09 249.85 42965.94 47914.33 2018-05-08 15:31:45.000 128 21205.10 249.81 42965.94 47914.41 2018-05-08 15:31:46.000 128 21205.10 249.83 42966.03 47914.41 2018-05-08 15:31:47.000 128 21205.08 249.79 42966.07 47914.45 2018-05-08 15:31:48.000 128 21204.97 249.72 42966.10 47914.41 2018-05-08 15:31:49.000 128 21204.74 249.80 42966.13 47914.41 2018-05-08 15:31:50.000 128 21204.56 249.87 42966.13 47914.33 2018-05-08 15:31:51.000 128 21204.31 249.86 42966.15 47914.26 2018-05-08 15:31:52.000 128 21204.04 249.98 42966.15 47914.20 2018-05-08 15:31:53.000 128 21203.82 250.03 42966.15 47914.01 2018-05-08 15:31:54.000 128 21203.55 250.23 42966.15 47914.00 2018-05-08 15:31:55.000 128 21203.24 250.35 42966.14 47913.88 2018-05-08 15:31:56.000 128 21202.97 250.58 42966.14 47913.74 2018-05-08 15:31:57.000 128 21202.66 250.81 42966.11 47913.58 2018-05-08 15:31:58.000 128 21202.45 250.95 42966.05 47913.44 2018-05-08 15:31:59.000 128 21202.17 251.11 42966.01 47913.31 2018-05-08 15:32:00.000 128 21202.01 251.25 42965.99 47913.15 2018-05-08 15:32:01.000 128 21201.86 251.48 42965.93 47913.04 2018-05-08 15:32:02.000 128 21201.76 251.69 42965.88 47912.96 2018-05-08 15:32:03.000 128 21201.69 251.87 42965.85 47912.89 2018-05-08 15:32:04.000 128 21201.68 252.03 42965.80 47912.81 2018-05-08 15:32:05.000 128 21201.63 252.17 42965.78 47912.76 2018-05-08 15:32:06.000 128 21201.75 252.28 42965.77 47912.71 2018-05-08 15:32:07.000 128 21201.79 252.37 42965.69 47912.68 2018-05-08 15:32:08.000 128 21201.86 252.37 42965.67 47912.75 2018-05-08 15:32:09.000 128 21201.88 252.37 42965.67 47912.73 2018-05-08 15:32:10.000 128 21201.91 252.37 42965.67 47912.74 2018-05-08 15:32:11.000 128 21201.99 252.30 42965.71 47912.78 2018-05-08 15:32:12.000 128 21202.05 252.14 42965.69 47912.74 2018-05-08 15:32:13.000 128 21202.05 252.10 42965.72 47912.84 2018-05-08 15:32:14.000 128 21202.05 252.04 42965.73 47912.83 2018-05-08 15:32:15.000 128 21202.00 251.92 42965.75 47912.81 2018-05-08 15:32:16.000 128 21201.93 251.87 42965.78 47912.86 2018-05-08 15:32:17.000 128 21201.90 251.78 42965.84 47912.83 2018-05-08 15:32:18.000 128 21201.90 251.75 42965.86 47912.82 2018-05-08 15:32:19.000 128 21201.89 251.69 42965.86 47912.82 2018-05-08 15:32:20.000 128 21201.89 251.76 42965.86 47912.86 2018-05-08 15:32:21.000 128 21201.87 251.77 42965.91 47912.88 2018-05-08 15:32:22.000 128 21201.80 251.86 42965.84 47912.82 2018-05-08 15:32:23.000 128 21201.76 251.86 42965.80 47912.81 2018-05-08 15:32:24.000 128 21201.65 251.99 42965.82 47912.76 2018-05-08 15:32:25.000 128 21201.56 252.11 42965.82 47912.79 2018-05-08 15:32:26.000 128 21201.56 252.19 42965.78 47912.70 2018-05-08 15:32:27.000 128 21201.42 252.39 42965.78 47912.63 2018-05-08 15:32:28.000 128 21201.26 252.52 42965.75 47912.60 2018-05-08 15:32:29.000 128 21201.07 252.75 42965.74 47912.48 2018-05-08 15:32:30.000 128 21201.01 252.88 42965.69 47912.40 2018-05-08 15:32:31.000 128 21200.81 252.95 42965.61 47912.25 2018-05-08 15:32:32.000 128 21200.73 253.11 42965.62 47912.18 2018-05-08 15:32:33.000 128 21200.69 253.12 42965.60 47912.16 2018-05-08 15:32:34.000 128 21200.72 253.11 42965.57 47912.10 2018-05-08 15:32:35.000 128 21200.69 253.13 42965.56 47912.06 2018-05-08 15:32:36.000 128 21200.70 253.07 42965.56 47912.08 2018-05-08 15:32:37.000 128 21200.77 253.04 42965.52 47912.02 2018-05-08 15:32:38.000 128 21200.91 252.98 42965.55 47912.13 2018-05-08 15:32:39.000 128 21201.03 252.95 42965.49 47912.16 2018-05-08 15:32:40.000 128 21201.12 252.93 42965.50 47912.18 2018-05-08 15:32:41.000 128 21201.18 252.92 42965.51 47912.21 2018-05-08 15:32:42.000 128 21201.18 252.87 42965.52 47912.27 2018-05-08 15:32:43.000 128 21201.19 252.84 42965.55 47912.27 2018-05-08 15:32:44.000 128 21201.26 252.77 42965.60 47912.33 2018-05-08 15:32:45.000 128 21201.23 252.82 42965.60 47912.33 2018-05-08 15:32:46.000 128 21201.14 252.83 42965.60 47912.30 2018-05-08 15:32:47.000 128 21201.07 252.87 42965.52 47912.33 2018-05-08 15:32:48.000 128 21200.94 252.97 42965.53 47912.24 2018-05-08 15:32:49.000 128 21200.84 253.05 42965.54 47912.21 2018-05-08 15:32:50.000 128 21200.68 253.06 42965.54 47912.15 2018-05-08 15:32:51.000 128 21200.59 253.04 42965.50 47912.10 2018-05-08 15:32:52.000 128 21200.56 253.09 42965.48 47912.03 2018-05-08 15:32:53.000 128 21200.51 253.12 42965.49 47911.97 2018-05-08 15:32:54.000 128 21200.49 253.05 42965.44 47912.00 2018-05-08 15:32:55.000 128 21200.48 252.99 42965.42 47911.94 2018-05-08 15:32:56.000 128 21200.49 252.85 42965.49 47911.95 2018-05-08 15:32:57.000 128 21200.50 252.66 42965.50 47911.93 2018-05-08 15:32:58.000 128 21200.47 252.67 42965.47 47911.95 2018-05-08 15:32:59.000 128 21200.50 252.72 42965.46 47911.97 2018-05-08 15:33:00.000 128 21200.57 252.64 42965.57 47912.03 2018-05-08 15:33:01.000 128 21200.67 252.65 42965.61 47912.05 2018-05-08 15:33:02.000 128 21200.73 252.65 42965.55 47912.11 2018-05-08 15:33:03.000 128 21200.73 252.67 42965.55 47912.13 2018-05-08 15:33:04.000 128 21200.68 252.64 42965.60 47912.14 2018-05-08 15:33:05.000 128 21200.68 252.59 42965.63 47912.13 2018-05-08 15:33:06.000 128 21200.67 252.66 42965.64 47912.23 2018-05-08 15:33:07.000 128 21200.70 252.66 42965.67 47912.20 2018-05-08 15:33:08.000 128 21200.65 252.70 42965.68 47912.17 2018-05-08 15:33:09.000 128 21200.60 252.73 42965.65 47912.18 2018-05-08 15:33:10.000 128 21200.48 252.73 42965.73 47912.18 2018-05-08 15:33:11.000 128 21200.50 252.74 42965.65 47912.10 2018-05-08 15:33:12.000 128 21200.49 252.75 42965.64 47912.11 2018-05-08 15:33:13.000 128 21200.50 252.74 42965.72 47912.13 2018-05-08 15:33:14.000 128 21200.51 252.74 42965.64 47912.14 2018-05-08 15:33:15.000 128 21200.58 252.68 42965.67 47912.11 2018-05-08 15:33:16.000 128 21200.57 252.65 42965.64 47912.13 2018-05-08 15:33:17.000 128 21200.59 252.65 42965.61 47912.08 2018-05-08 15:33:18.000 128 21200.59 252.59 42965.65 47912.11 2018-05-08 15:33:19.000 128 21200.68 252.58 42965.59 47912.20 2018-05-08 15:33:20.000 128 21200.70 252.60 42965.63 47912.21 2018-05-08 15:33:21.000 128 21200.79 252.55 42965.56 47912.17 2018-05-08 15:33:22.000 128 21200.83 252.55 42965.65 47912.20 2018-05-08 15:33:23.000 128 21200.83 252.48 42965.62 47912.19 2018-05-08 15:33:24.000 128 21200.73 252.46 42965.60 47912.25 2018-05-08 15:33:25.000 128 21200.71 252.41 42965.59 47912.21 2018-05-08 15:33:26.000 128 21200.72 252.42 42965.61 47912.20 2018-05-08 15:33:27.000 128 21200.68 252.44 42965.64 47912.20 2018-05-08 15:33:28.000 128 21200.66 252.45 42965.61 47912.22 2018-05-08 15:33:29.000 128 21200.68 252.43 42965.59 47912.21 2018-05-08 15:33:30.000 128 21200.66 252.39 42965.64 47912.18 2018-05-08 15:33:31.000 128 21200.65 252.49 42965.62 47912.19 2018-05-08 15:33:32.000 128 21200.66 252.57 42965.58 47912.11 2018-05-08 15:33:33.000 128 21200.60 252.59 42965.49 47912.14 2018-05-08 15:33:34.000 128 21200.59 252.60 42965.52 47912.05 2018-05-08 15:33:35.000 128 21200.60 252.59 42965.48 47912.01 2018-05-08 15:33:36.000 128 21200.66 252.57 42965.44 47911.98 2018-05-08 15:33:37.000 128 21200.70 252.59 42965.40 47911.98 2018-05-08 15:33:38.000 128 21200.68 252.62 42965.40 47911.96 2018-05-08 15:33:39.000 128 21200.78 252.48 42965.43 47911.97 2018-05-08 15:33:40.000 128 21200.85 252.36 42965.42 47911.99 2018-05-08 15:33:41.000 128 21200.87 252.27 42965.40 47912.02 2018-05-08 15:33:42.000 128 21200.92 252.24 42965.45 47912.14 2018-05-08 15:33:43.000 128 21200.95 252.15 42965.46 47912.07 2018-05-08 15:33:44.000 128 21201.09 252.09 42965.50 47912.15 2018-05-08 15:33:45.000 128 21201.12 252.13 42965.54 47912.17 2018-05-08 15:33:46.000 128 21201.20 252.13 42965.52 47912.25 2018-05-08 15:33:47.000 128 21201.24 252.18 42965.50 47912.27 2018-05-08 15:33:48.000 128 21201.29 252.15 42965.52 47912.30 2018-05-08 15:33:49.000 128 21201.37 252.15 42965.52 47912.36 2018-05-08 15:33:50.000 128 21201.36 252.18 42965.47 47912.34 2018-05-08 15:33:51.000 128 21201.37 252.27 42965.50 47912.38 2018-05-08 15:33:52.000 128 21201.39 252.33 42965.50 47912.34 2018-05-08 15:33:53.000 128 21201.40 252.41 42965.46 47912.32 2018-05-08 15:33:54.000 128 21201.40 252.40 42965.46 47912.37 2018-05-08 15:33:55.000 128 21201.39 252.32 42965.50 47912.33 2018-05-08 15:33:56.000 128 21201.44 252.28 42965.48 47912.26 2018-05-08 15:33:57.000 128 21201.50 252.21 42965.50 47912.37 2018-05-08 15:33:58.000 128 21201.45 252.23 42965.50 47912.34 2018-05-08 15:33:59.000 128 21201.47 252.21 42965.49 47912.35 2018-05-08 15:34:00.000 128 21201.52 252.22 42965.50 47912.42 2018-05-08 15:34:01.000 128 21201.54 252.15 42965.54 47912.42 2018-05-08 15:34:02.000 128 21201.56 252.10 42965.61 47912.43 2018-05-08 15:34:03.000 128 21201.64 251.97 42965.58 47912.48 2018-05-08 15:34:04.000 128 21201.67 251.98 42965.65 47912.53 2018-05-08 15:34:05.000 128 21201.65 251.95 42965.68 47912.54 2018-05-08 15:34:06.000 128 21201.68 251.92 42965.67 47912.61 2018-05-08 15:34:07.000 128 21201.71 251.92 42965.64 47912.60 2018-05-08 15:34:08.000 128 21201.73 251.85 42965.63 47912.65 2018-05-08 15:34:09.000 128 21201.78 251.85 42965.71 47912.66 2018-05-08 15:34:10.000 128 21201.81 251.87 42965.67 47912.67 2018-05-08 15:34:11.000 128 21201.85 251.83 42965.66 47912.66 2018-05-08 15:34:12.000 128 21201.86 251.85 42965.73 47912.71 2018-05-08 15:34:13.000 128 21201.94 251.76 42965.68 47912.73 2018-05-08 15:34:14.000 128 21201.98 251.72 42965.70 47912.76 2018-05-08 15:34:15.000 128 21202.00 251.70 42965.73 47912.83 2018-05-08 15:34:16.000 128 21202.03 251.66 42965.72 47912.81 2018-05-08 15:34:17.000 128 21202.11 251.67 42965.79 47912.83 2018-05-08 15:34:18.000 128 21202.12 251.57 42965.76 47912.91 2018-05-08 15:34:19.000 128 21202.18 251.48 42965.75 47912.91 2018-05-08 15:34:20.000 128 21202.23 251.44 42965.85 47912.97 2018-05-08 15:34:21.000 128 21202.22 251.38 42965.88 47912.90 2018-05-08 15:34:22.000 128 21202.19 251.34 42965.90 47912.98 2018-05-08 15:34:23.000 128 21202.23 251.25 42965.88 47913.00 2018-05-08 15:34:24.000 128 21202.31 251.17 42965.90 47913.04 2018-05-08 15:34:25.000 128 21202.36 251.11 42965.92 47913.07 2018-05-08 15:34:26.000 128 21202.39 251.06 42965.90 47913.06 2018-05-08 15:34:27.000 128 21202.41 250.91 42965.92 47913.08 2018-05-08 15:34:28.000 128 21202.49 250.88 42965.92 47913.15 2018-05-08 15:34:29.000 128 21202.53 250.84 42965.99 47913.19 2018-05-08 15:34:30.000 128 21202.50 250.80 42965.99 47913.18 2018-05-08 15:34:31.000 128 21202.51 250.80 42965.95 47913.22 2018-05-08 15:34:32.000 128 21202.57 250.84 42965.98 47913.24 2018-05-08 15:34:33.000 128 21202.55 250.88 42965.97 47913.19 2018-05-08 15:34:34.000 128 21202.51 250.90 42966.03 47913.23 2018-05-08 15:34:35.000 128 21202.52 250.82 42965.98 47913.26 2018-05-08 15:34:36.000 128 21202.48 250.80 42966.01 47913.18 2018-05-08 15:34:37.000 128 21202.45 250.76 42966.03 47913.20 2018-05-08 15:34:38.000 128 21202.38 250.79 42966.03 47913.21 2018-05-08 15:34:39.000 128 21202.40 250.89 42965.94 47913.16 2018-05-08 15:34:40.000 128 21202.36 250.91 42965.97 47913.16 2018-05-08 15:34:41.000 128 21202.29 250.91 42965.93 47913.13 2018-05-08 15:34:42.000 128 21202.22 250.90 42965.93 47913.18 2018-05-08 15:34:43.000 128 21202.24 250.82 42965.97 47913.07 2018-05-08 15:34:44.000 128 21202.19 250.80 42965.93 47913.15 2018-05-08 15:34:45.000 128 21202.21 250.77 42965.97 47913.10 2018-05-08 15:34:46.000 128 21202.21 250.77 42965.92 47913.09 2018-05-08 15:34:47.000 128 21202.19 250.72 42965.99 47913.10 2018-05-08 15:34:48.000 128 21202.16 250.66 42965.96 47913.11 2018-05-08 15:34:49.000 128 21202.17 250.72 42965.98 47913.04 2018-05-08 15:34:50.000 128 21202.19 250.70 42965.99 47913.06 2018-05-08 15:34:51.000 128 21202.20 250.74 42965.99 47913.12 2018-05-08 15:34:52.000 128 21202.22 250.69 42965.96 47913.12 2018-05-08 15:34:53.000 128 21202.16 250.63 42965.96 47913.06 2018-05-08 15:34:54.000 128 21202.22 250.65 42965.95 47913.09 2018-05-08 15:34:55.000 128 21202.11 250.70 42965.94 47913.06 2018-05-08 15:34:56.000 128 21202.13 250.79 42965.94 47913.07 2018-05-08 15:34:57.000 128 21202.15 250.80 42965.91 47913.03 2018-05-08 15:34:58.000 128 21202.14 250.78 42965.88 47913.08 2018-05-08 15:34:59.000 128 21202.20 250.81 42965.91 47913.02 2018-05-08 15:35:00.000 128 21202.17 250.86 42965.92 47912.99 2018-05-08 15:35:01.000 128 21202.11 250.82 42965.96 47913.05 2018-05-08 15:35:02.000 128 21202.03 250.85 42965.91 47913.00 2018-05-08 15:35:03.000 128 21202.07 250.91 42965.91 47913.05 2018-05-08 15:35:04.000 128 21202.04 250.94 42965.88 47912.97 2018-05-08 15:35:05.000 128 21201.95 250.93 42965.88 47913.00 2018-05-08 15:35:06.000 128 21201.95 250.91 42965.88 47913.01 2018-05-08 15:35:07.000 128 21201.99 251.01 42965.92 47912.99 2018-05-08 15:35:08.000 128 21202.01 251.04 42965.88 47912.98 2018-05-08 15:35:09.000 128 21202.04 251.00 42965.88 47912.96 2018-05-08 15:35:10.000 128 21202.08 251.05 42965.87 47912.98 2018-05-08 15:35:11.000 128 21202.00 251.04 42965.86 47912.97 2018-05-08 15:35:12.000 128 21202.05 251.02 42965.86 47912.95 2018-05-08 15:35:13.000 128 21202.06 251.03 42965.88 47912.98 2018-05-08 15:35:14.000 128 21202.07 250.96 42965.86 47912.98 2018-05-08 15:35:15.000 128 21202.01 250.99 42965.91 47913.01 2018-05-08 15:35:16.000 128 21202.04 251.01 42965.87 47912.96 2018-05-08 15:35:17.000 128 21202.00 251.07 42965.93 47913.00 2018-05-08 15:35:18.000 128 21201.98 250.97 42965.90 47912.96 2018-05-08 15:35:19.000 128 21201.97 251.02 42965.93 47912.98 2018-05-08 15:35:20.000 128 21201.96 251.00 42966.00 47912.99 2018-05-08 15:35:21.000 128 21201.96 250.91 42965.95 47912.96 2018-05-08 15:35:22.000 128 21201.99 250.95 42965.96 47913.02 2018-05-08 15:35:23.000 128 21201.99 250.92 42965.96 47912.99 2018-05-08 15:35:24.000 128 21202.05 250.96 42965.98 47912.99 2018-05-08 15:35:25.000 128 21202.04 250.89 42965.96 47913.01 2018-05-08 15:35:26.000 128 21202.07 250.81 42965.99 47913.06 2018-05-08 15:35:27.000 128 21202.12 250.83 42965.99 47913.09 2018-05-08 15:35:28.000 128 21202.14 250.74 42966.08 47913.12 2018-05-08 15:35:29.000 128 21202.13 250.65 42966.13 47913.13 2018-05-08 15:35:30.000 128 21202.14 250.68 42966.13 47913.16 2018-05-08 15:35:31.000 128 21202.19 250.60 42966.12 47913.20 2018-05-08 15:35:32.000 128 21202.25 250.54 42966.10 47913.23 2018-05-08 15:35:33.000 128 21202.26 250.54 42966.13 47913.29 2018-05-08 15:35:34.000 128 21202.32 250.59 42966.11 47913.27 2018-05-08 15:35:35.000 128 21202.33 250.55 42966.14 47913.34 2018-05-08 15:35:36.000 128 21202.36 250.51 42966.18 47913.34 2018-05-08 15:35:37.000 128 21202.37 250.43 42966.15 47913.38 2018-05-08 15:35:38.000 128 21202.35 250.49 42966.13 47913.35 2018-05-08 15:35:39.000 128 21202.35 250.46 42966.14 47913.37 2018-05-08 15:35:40.000 128 21202.37 250.48 42966.24 47913.36 2018-05-08 15:35:41.000 128 21202.40 250.48 42966.26 47913.34 2018-05-08 15:35:42.000 128 21202.39 250.50 42966.17 47913.35 2018-05-08 15:35:43.000 128 21202.38 250.47 42966.15 47913.36 2018-05-08 15:35:44.000 128 21202.34 250.45 42966.18 47913.34 2018-05-08 15:35:45.000 128 21202.27 250.48 42966.19 47913.31 2018-05-08 15:35:46.000 128 21202.23 250.44 42966.21 47913.32 2018-05-08 15:35:47.000 128 21202.13 250.46 42966.21 47913.27 2018-05-08 15:35:48.000 128 21202.10 250.43 42966.15 47913.20 2018-05-08 15:35:49.000 128 21201.99 250.42 42966.18 47913.18 2018-05-08 15:35:50.000 128 21201.96 250.45 42966.15 47913.15 2018-05-08 15:35:51.000 128 21201.94 250.44 42966.14 47913.16 2018-05-08 15:35:52.000 128 21201.82 250.42 42966.19 47913.10 2018-05-08 15:35:53.000 128 21201.84 250.40 42966.19 47913.12 2018-05-08 15:35:54.000 128 21201.78 250.43 42966.23 47913.09 2018-05-08 15:35:55.000 128 21201.69 250.46 42966.20 47913.07 2018-05-08 15:35:56.000 128 21201.56 250.43 42966.25 47913.01 2018-05-08 15:35:57.000 128 21201.56 250.47 42966.23 47913.02 2018-05-08 15:35:58.000 128 21201.58 250.51 42966.22 47913.03 2018-05-08 15:35:59.000 128 21201.55 250.50 42966.19 47913.01 2018-05-08 15:36:00.000 128 21201.42 250.56 42966.23 47912.96 2018-05-08 15:36:01.000 128 21201.36 250.56 42966.22 47912.97 2018-05-08 15:36:02.000 128 21201.33 250.44 42966.22 47912.93 2018-05-08 15:36:03.000 128 21201.28 250.64 42966.24 47912.94 2018-05-08 15:36:04.000 128 21201.24 250.72 42966.28 47912.94 2018-05-08 15:36:05.000 128 21201.22 250.69 42966.30 47912.91 2018-05-08 15:36:06.000 128 21201.16 250.65 42966.29 47912.95 2018-05-08 15:36:07.000 128 21201.15 250.66 42966.27 47912.97 2018-05-08 15:36:08.000 128 21201.12 250.64 42966.35 47912.97 2018-05-08 15:36:09.000 128 21201.15 250.69 42966.36 47912.98 2018-05-08 15:36:10.000 128 21201.14 250.69 42966.39 47912.98 2018-05-08 15:36:11.000 128 21201.14 250.73 42966.43 47912.97 2018-05-08 15:36:12.000 128 21201.16 250.76 42966.43 47913.03 2018-05-08 15:36:13.000 128 21201.20 250.83 42966.44 47912.97 2018-05-08 15:36:14.000 128 21201.22 250.81 42966.43 47913.03 2018-05-08 15:36:15.000 128 21201.13 250.86 42966.43 47913.05 2018-05-08 15:36:16.000 128 21201.11 250.94 42966.39 47913.03 2018-05-08 15:36:17.000 128 21201.10 250.94 42966.41 47913.01 2018-05-08 15:36:18.000 128 21201.06 250.96 42966.39 47912.96 2018-05-08 15:36:19.000 128 21200.97 250.97 42966.39 47912.97 2018-05-08 15:36:20.000 128 21200.92 251.07 42966.39 47912.93 2018-05-08 15:36:21.000 128 21200.82 251.03 42966.40 47912.92 2018-05-08 15:36:22.000 128 21200.78 251.09 42966.40 47912.85 2018-05-08 15:36:23.000 128 21200.75 251.13 42966.42 47912.86 2018-05-08 15:36:24.000 128 21200.73 251.19 42966.45 47912.87 2018-05-08 15:36:25.000 128 21200.66 251.12 42966.49 47912.84 2018-05-08 15:36:26.000 128 21200.62 251.09 42966.49 47912.84 2018-05-08 15:36:27.000 128 21200.61 251.17 42966.47 47912.82 2018-05-08 15:36:28.000 128 21200.58 251.27 42966.42 47912.82 2018-05-08 15:36:29.000 128 21200.56 251.28 42966.40 47912.77 2018-05-08 15:36:30.000 128 21200.54 251.31 42966.37 47912.77 2018-05-08 15:36:31.000 128 21200.55 251.28 42966.46 47912.75 2018-05-08 15:36:32.000 128 21200.54 251.37 42966.47 47912.76 2018-05-08 15:36:33.000 128 21200.54 251.30 42966.39 47912.76 2018-05-08 15:36:34.000 128 21200.48 251.31 42966.36 47912.74 2018-05-08 15:36:35.000 128 21200.43 251.38 42966.32 47912.70 2018-05-08 15:36:36.000 128 21200.44 251.41 42966.31 47912.74 2018-05-08 15:36:37.000 128 21200.42 251.42 42966.36 47912.64 2018-05-08 15:36:38.000 128 21200.40 251.43 42966.41 47912.67 2018-05-08 15:36:39.000 128 21200.38 251.34 42966.37 47912.60 2018-05-08 15:36:40.000 128 21200.37 251.32 42966.36 47912.63 2018-05-08 15:36:41.000 128 21200.34 251.46 42966.35 47912.63 2018-05-08 15:36:42.000 128 21200.28 251.48 42966.36 47912.62 2018-05-08 15:36:43.000 128 21200.31 251.45 42966.36 47912.59 2018-05-08 15:36:44.000 128 21200.30 251.41 42966.39 47912.63 2018-05-08 15:36:45.000 128 21200.30 251.42 42966.40 47912.59 2018-05-08 15:36:46.000 128 21200.38 251.42 42966.40 47912.64 2018-05-08 15:36:47.000 128 21200.40 251.44 42966.34 47912.60 2018-05-08 15:36:48.000 128 21200.35 251.42 42966.39 47912.62 2018-05-08 15:36:49.000 128 21200.40 251.44 42966.40 47912.64 2018-05-08 15:36:50.000 128 21200.48 251.39 42966.37 47912.66 2018-05-08 15:36:51.000 128 21200.47 251.37 42966.39 47912.63 2018-05-08 15:36:52.000 128 21200.45 251.44 42966.42 47912.70 2018-05-08 15:36:53.000 128 21200.49 251.46 42966.40 47912.65 2018-05-08 15:36:54.000 128 21200.50 251.41 42966.36 47912.71 2018-05-08 15:36:55.000 128 21200.50 251.35 42966.43 47912.70 2018-05-08 15:36:56.000 128 21200.52 251.34 42966.42 47912.71 2018-05-08 15:36:57.000 128 21200.53 251.31 42966.45 47912.70 2018-05-08 15:36:58.000 128 21200.55 251.36 42966.42 47912.75 2018-05-08 15:36:59.000 128 21200.52 251.41 42966.40 47912.73 2018-05-08 15:37:00.000 128 21200.52 251.47 42966.36 47912.72 2018-05-08 15:37:01.000 128 21200.62 251.48 42966.36 47912.76 2018-05-08 15:37:02.000 128 21200.65 251.52 42966.36 47912.75 2018-05-08 15:37:03.000 128 21200.70 251.50 42966.35 47912.73 2018-05-08 15:37:04.000 128 21200.71 251.58 42966.34 47912.77 2018-05-08 15:37:05.000 128 21200.75 251.50 42966.37 47912.74 2018-05-08 15:37:06.000 128 21200.75 251.44 42966.32 47912.81 2018-05-08 15:37:07.000 128 21200.79 251.41 42966.34 47912.80 2018-05-08 15:37:08.000 128 21200.82 251.40 42966.36 47912.84 2018-05-08 15:37:09.000 128 21200.87 251.39 42966.40 47912.90 2018-05-08 15:37:10.000 128 21200.90 251.42 42966.42 47912.94 2018-05-08 15:37:11.000 128 21200.94 251.46 42966.43 47912.96 2018-05-08 15:37:12.000 128 21200.94 251.45 42966.48 47912.98 2018-05-08 15:37:13.000 128 21200.97 251.46 42966.49 47912.99 2018-05-08 15:37:14.000 128 21200.99 251.57 42966.48 47913.04 2018-05-08 15:37:15.000 128 21201.04 251.58 42966.55 47912.98 2018-05-08 15:37:16.000 128 21201.02 251.51 42966.50 47913.07 2018-05-08 15:37:17.000 128 21201.01 251.52 42966.48 47913.03 2018-05-08 15:37:18.000 128 21201.01 251.50 42966.48 47913.04 2018-05-08 15:37:19.000 128 21201.02 251.45 42966.52 47913.02 2018-05-08 15:37:20.000 128 21201.09 251.43 42966.54 47913.03 2018-05-08 15:37:21.000 128 21201.05 251.41 42966.53 47913.11 2018-05-08 15:37:22.000 128 21200.99 251.48 42966.58 47913.02 2018-05-08 15:37:23.000 128 21200.96 251.42 42966.55 47913.05 2018-05-08 15:37:24.000 128 21201.00 251.47 42966.59 47913.08 2018-05-08 15:37:25.000 128 21201.05 251.48 42966.57 47913.09 2018-05-08 15:37:26.000 128 21200.99 251.49 42966.58 47913.09 2018-05-08 15:37:27.000 128 21201.07 251.49 42966.58 47913.08 2018-05-08 15:37:28.000 128 21201.11 251.56 42966.55 47913.08 2018-05-08 15:37:29.000 128 21201.07 251.54 42966.54 47913.09 2018-05-08 15:37:30.000 128 21201.07 251.60 42966.56 47913.08 2018-05-08 15:37:31.000 128 21201.09 251.68 42966.52 47913.09 2018-05-08 15:37:32.000 128 21201.08 251.73 42966.51 47913.02 2018-05-08 15:37:33.000 128 21201.08 251.74 42966.47 47913.03 2018-05-08 15:37:34.000 128 21201.02 251.67 42966.45 47913.00 2018-05-08 15:37:35.000 128 21201.03 251.67 42966.45 47913.00 2018-05-08 15:37:36.000 128 21201.01 251.69 42966.48 47913.05 2018-05-08 15:37:37.000 128 21200.97 251.71 42966.54 47913.02 2018-05-08 15:37:38.000 128 21200.97 251.65 42966.60 47913.06 2018-05-08 15:37:39.000 128 21201.00 251.66 42966.57 47913.01 2018-05-08 15:37:40.000 128 21201.04 251.74 42966.58 47913.10 2018-05-08 15:37:41.000 128 21200.99 251.79 42966.55 47913.08 2018-05-08 15:37:42.000 128 21200.98 251.83 42966.56 47913.04 2018-05-08 15:37:43.000 128 21201.00 251.86 42966.50 47913.07 2018-05-08 15:37:44.000 128 21200.98 251.87 42966.51 47912.99 2018-05-08 15:37:45.000 128 21200.93 251.89 42966.43 47913.03 2018-05-08 15:37:46.000 128 21200.91 251.95 42966.42 47912.97 2018-05-08 15:37:47.000 128 21200.83 252.01 42966.40 47912.98 2018-05-08 15:37:48.000 128 21200.86 252.00 42966.39 47912.96 2018-05-08 15:37:49.000 128 21200.85 252.04 42966.48 47912.91 2018-05-08 15:37:50.000 128 21200.88 252.02 42966.50 47912.91 2018-05-08 15:37:51.000 128 21200.82 251.99 42966.46 47912.89 2018-05-08 15:37:52.000 128 21200.81 252.06 42966.45 47912.92 2018-05-08 15:37:53.000 128 21200.86 252.08 42966.40 47912.88 2018-05-08 15:37:54.000 128 21200.86 252.19 42966.39 47912.87 2018-05-08 15:37:55.000 128 21200.78 252.27 42966.39 47912.89 2018-05-08 15:37:56.000 128 21200.73 252.30 42966.37 47912.83 2018-05-08 15:37:57.000 128 21200.70 252.25 42966.35 47912.74 2018-05-08 15:37:58.000 128 21200.69 252.29 42966.26 47912.76 2018-05-08 15:37:59.000 128 21200.68 252.32 42966.29 47912.76 2018-05-08 15:38:00.000 128 21200.69 252.32 42966.28 47912.72 2018-05-08 15:38:01.000 128 21200.64 252.28 42966.22 47912.71 2018-05-08 15:38:02.000 128 21200.60 252.28 42966.24 47912.68 2018-05-08 15:38:03.000 128 21200.57 252.34 42966.25 47912.70 2018-05-08 15:38:04.000 128 21200.56 252.37 42966.30 47912.68 2018-05-08 15:38:05.000 128 21200.51 252.39 42966.25 47912.66 2018-05-08 15:38:06.000 128 21200.52 252.45 42966.20 47912.63 2018-05-08 15:38:07.000 128 21200.52 252.46 42966.19 47912.66 2018-05-08 15:38:08.000 128 21200.48 252.54 42966.19 47912.58 2018-05-08 15:38:09.000 128 21200.48 252.58 42966.14 47912.53 2018-05-08 15:38:10.000 128 21200.47 252.53 42966.19 47912.50 2018-05-08 15:38:11.000 128 21200.47 252.55 42966.17 47912.47 2018-05-08 15:38:12.000 128 21200.49 252.53 42966.11 47912.49 2018-05-08 15:38:13.000 128 21200.46 252.51 42966.14 47912.46 2018-05-08 15:38:14.000 128 21200.52 252.53 42966.15 47912.48 2018-05-08 15:38:15.000 128 21200.57 252.44 42966.19 47912.51 2018-05-08 15:38:16.000 128 21200.61 252.38 42966.15 47912.52 2018-05-08 15:38:17.000 128 21200.56 252.39 42966.24 47912.59 2018-05-08 15:38:18.000 128 21200.63 252.33 42966.22 47912.61 2018-05-08 15:38:19.000 128 21200.59 252.34 42966.27 47912.69 2018-05-08 15:38:20.000 128 21200.61 252.31 42966.31 47912.64 2018-05-08 15:38:21.000 128 21200.59 252.37 42966.30 47912.69 2018-05-08 15:38:22.000 128 21200.60 252.38 42966.32 47912.71 2018-05-08 15:38:23.000 128 21200.62 252.34 42966.34 47912.73 2018-05-08 15:38:24.000 128 21200.61 252.33 42966.36 47912.77 2018-05-08 15:38:25.000 128 21200.52 252.35 42966.33 47912.71 2018-05-08 15:38:26.000 128 21200.52 252.39 42966.35 47912.76 2018-05-08 15:38:27.000 128 21200.47 252.42 42966.40 47912.72 2018-05-08 15:38:28.000 128 21200.48 252.41 42966.45 47912.70 2018-05-08 15:38:29.000 128 21200.44 252.41 42966.36 47912.67 2018-05-08 15:38:30.000 128 21200.43 252.43 42966.39 47912.70 2018-05-08 15:38:31.000 128 21200.36 252.40 42966.36 47912.73 2018-05-08 15:38:32.000 128 21200.36 252.51 42966.39 47912.73 2018-05-08 15:38:33.000 128 21200.40 252.51 42966.40 47912.65 2018-05-08 15:38:34.000 128 21200.35 252.52 42966.39 47912.72 2018-05-08 15:38:35.000 128 21200.35 252.53 42966.44 47912.67 2018-05-08 15:38:36.000 128 21200.32 252.49 42966.43 47912.71 2018-05-08 15:38:37.000 128 21200.30 252.54 42966.46 47912.68 2018-05-08 15:38:38.000 128 21200.29 252.60 42966.48 47912.72 2018-05-08 15:38:39.000 128 21200.32 252.61 42966.39 47912.66 2018-05-08 15:38:40.000 128 21200.32 252.74 42966.35 47912.62 2018-05-08 15:38:41.000 128 21200.25 252.76 42966.34 47912.64 2018-05-08 15:38:42.000 128 21200.30 252.77 42966.36 47912.61 2018-05-08 15:38:43.000 128 21200.29 252.77 42966.33 47912.59 2018-05-08 15:38:44.000 128 21200.30 252.70 42966.39 47912.58 2018-05-08 15:38:45.000 128 21200.28 252.73 42966.35 47912.60 2018-05-08 15:38:46.000 128 21200.30 252.75 42966.36 47912.57 2018-05-08 15:38:47.000 128 21200.33 252.78 42966.34 47912.61 2018-05-08 15:38:48.000 128 21200.34 252.86 42966.24 47912.59 2018-05-08 15:38:49.000 128 21200.32 252.94 42966.19 47912.52 2018-05-08 15:38:50.000 128 21200.31 252.88 42966.22 47912.54 2018-05-08 15:38:51.000 128 21200.32 252.87 42966.27 47912.50 2018-05-08 15:38:52.000 128 21200.36 252.86 42966.25 47912.55 2018-05-08 15:38:53.000 128 21200.43 252.88 42966.25 47912.47 2018-05-08 15:38:54.000 128 21200.43 252.86 42966.21 47912.54 2018-05-08 15:38:55.000 128 21200.45 252.92 42966.28 47912.52 2018-05-08 15:38:56.000 128 21200.45 252.90 42966.22 47912.55 2018-05-08 15:38:57.000 128 21200.42 252.93 42966.24 47912.59 2018-05-08 15:38:58.000 128 21200.42 252.91 42966.20 47912.54 2018-05-08 15:38:59.000 128 21200.48 252.87 42966.21 47912.60 2018-05-08 15:39:00.000 128 21200.51 252.91 42966.23 47912.56 2018-05-08 15:39:01.000 128 21200.50 253.00 42966.16 47912.58 2018-05-08 15:39:02.000 128 21200.48 253.05 42966.23 47912.57 2018-05-08 15:39:03.000 128 21200.44 253.06 42966.25 47912.57 2018-05-08 15:39:04.000 128 21200.45 253.10 42966.22 47912.54 2018-05-08 15:39:05.000 128 21200.45 253.15 42966.13 47912.49 2018-05-08 15:39:06.000 128 21200.42 253.15 42966.16 47912.56 2018-05-08 15:39:07.000 128 21200.42 253.10 42966.19 47912.47 2018-05-08 15:39:08.000 128 21200.40 253.01 42966.28 47912.53 2018-05-08 15:39:09.000 128 21200.39 252.99 42966.31 47912.51 2018-05-08 15:39:10.000 128 21200.40 253.08 42966.29 47912.59 2018-05-08 15:39:11.000 128 21200.34 253.21 42966.29 47912.63 2018-05-08 15:39:12.000 128 21200.38 253.30 42966.29 47912.56 2018-05-08 15:39:13.000 128 21200.40 253.22 42966.26 47912.57 2018-05-08 15:39:14.000 128 21200.47 253.34 42966.26 47912.56 2018-05-08 15:39:15.000 128 21200.43 253.29 42966.29 47912.54 2018-05-08 15:39:16.000 128 21200.44 253.32 42966.31 47912.58 2018-05-08 15:39:17.000 128 21200.44 253.32 42966.30 47912.57 2018-05-08 15:39:18.000 128 21200.45 253.29 42966.26 47912.56 2018-05-08 15:39:19.000 128 21200.40 253.25 42966.26 47912.57 2018-05-08 15:39:20.000 128 21200.40 253.28 42966.26 47912.59 2018-05-08 15:39:21.000 128 21200.42 253.40 42966.30 47912.60 2018-05-08 15:39:22.000 128 21200.36 253.46 42966.29 47912.57 2018-05-08 15:39:23.000 128 21200.36 253.50 42966.27 47912.59 2018-05-08 15:39:24.000 128 21200.32 253.49 42966.25 47912.51 2018-05-08 15:39:25.000 128 21200.36 253.41 42966.25 47912.52 2018-05-08 15:39:26.000 128 21200.32 253.43 42966.32 47912.58 2018-05-08 15:39:27.000 128 21200.29 253.50 42966.32 47912.57 2018-05-08 15:39:28.000 128 21200.24 253.58 42966.31 47912.57 2018-05-08 15:39:29.000 128 21200.27 253.57 42966.31 47912.53 2018-05-08 15:39:30.000 128 21200.23 253.65 42966.36 47912.59 2018-05-08 15:39:31.000 128 21200.19 253.67 42966.38 47912.57 2018-05-08 15:39:32.000 128 21200.21 253.62 42966.35 47912.55 2018-05-08 15:39:33.000 128 21200.18 253.60 42966.36 47912.58 2018-05-08 15:39:34.000 128 21200.17 253.76 42966.37 47912.60 2018-05-08 15:39:35.000 128 21200.13 253.85 42966.25 47912.56 2018-05-08 15:39:36.000 128 21200.13 253.96 42966.17 47912.47 2018-05-08 15:39:37.000 128 21200.05 253.98 42966.15 47912.47 2018-05-08 15:39:38.000 128 21200.06 253.96 42966.11 47912.37 2018-05-08 15:39:39.000 128 21200.07 253.87 42966.12 47912.33 2018-05-08 15:39:40.000 128 21200.11 253.98 42966.18 47912.29 2018-05-08 15:39:41.000 128 21200.08 253.97 42966.13 47912.32 2018-05-08 15:39:42.000 128 21199.99 253.93 42966.08 47912.30 2018-05-08 15:39:43.000 128 21199.98 253.95 42966.10 47912.31 2018-05-08 15:39:44.000 128 21200.02 253.95 42966.08 47912.27 2018-05-08 15:39:45.000 128 21199.96 253.95 42966.18 47912.27 2018-05-08 15:39:46.000 128 21199.98 253.93 42966.15 47912.24 2018-05-08 15:39:47.000 128 21199.92 254.02 42966.13 47912.29 2018-05-08 15:39:48.000 128 21199.86 254.00 42966.15 47912.21 2018-05-08 15:39:49.000 128 21199.88 253.98 42966.13 47912.17 2018-05-08 15:39:50.000 128 21199.92 254.07 42966.10 47912.21 2018-05-08 15:39:51.000 128 21199.87 254.11 42966.14 47912.22 2018-05-08 15:39:52.000 128 21199.91 254.18 42966.11 47912.15 2018-05-08 15:39:53.000 128 21199.93 254.09 42966.03 47912.25 2018-05-08 15:39:54.000 128 21199.92 254.04 42966.05 47912.17 2018-05-08 15:39:55.000 128 21199.88 254.06 42966.09 47912.26 2018-05-08 15:39:56.000 128 21199.92 254.10 42966.15 47912.18 2018-05-08 15:39:57.000 128 21199.93 254.14 42966.15 47912.20 2018-05-08 15:39:58.000 128 21199.98 254.14 42966.07 47912.21 2018-05-08 15:39:59.000 128 21199.98 254.20 42966.14 47912.18 2018-05-08 15:40:00.000 128 21199.98 254.25 42966.07 47912.18 2018-05-08 15:40:01.000 128 21199.92 254.21 42966.01 47912.18 2018-05-08 15:40:02.000 128 21199.90 254.21 42966.01 47912.15 2018-05-08 15:40:03.000 128 21199.91 254.23 42966.12 47912.15 2018-05-08 15:40:04.000 128 21199.85 254.18 42966.01 47912.15 2018-05-08 15:40:05.000 128 21199.87 254.22 42966.00 47912.15 2018-05-08 15:40:06.000 128 21199.93 254.24 42966.01 47912.13 2018-05-08 15:40:07.000 128 21199.88 254.24 42966.01 47912.12 2018-05-08 15:40:08.000 128 21199.89 254.31 42965.92 47912.12 2018-05-08 15:40:09.000 128 21199.85 254.40 42965.95 47912.08 2018-05-08 15:40:10.000 128 21199.83 254.40 42965.97 47912.08 2018-05-08 15:40:11.000 128 21199.81 254.38 42965.90 47912.09 2018-05-08 15:40:12.000 128 21199.79 254.36 42966.01 47912.06 2018-05-08 15:40:13.000 128 21199.78 254.44 42965.99 47912.07 2018-05-08 15:40:14.000 128 21199.74 254.43 42965.97 47912.04 2018-05-08 15:40:15.000 128 21199.74 254.37 42965.97 47912.07 2018-05-08 15:40:16.000 128 21199.74 254.38 42966.02 47912.12 2018-05-08 15:40:17.000 128 21199.71 254.45 42965.99 47912.07 2018-05-08 15:40:18.000 128 21199.71 254.42 42966.01 47912.07 2018-05-08 15:40:19.000 128 21199.66 254.39 42966.12 47912.13 2018-05-08 15:40:20.000 128 21199.68 254.36 42966.15 47912.10 2018-05-08 15:40:21.000 128 21199.65 254.42 42966.14 47912.15 2018-05-08 15:40:22.000 128 21199.68 254.46 42966.17 47912.14 2018-05-08 15:40:23.000 128 21199.72 254.39 42966.14 47912.15 2018-05-08 15:40:24.000 128 21199.72 254.34 42966.16 47912.20 2018-05-08 15:40:25.000 128 21199.66 254.36 42966.18 47912.23 2018-05-08 15:40:26.000 128 21199.68 254.35 42966.22 47912.23 2018-05-08 15:40:27.000 128 21199.67 254.35 42966.27 47912.28 2018-05-08 15:40:28.000 128 21199.72 254.28 42966.31 47912.27 2018-05-08 15:40:29.000 128 21199.69 254.23 42966.39 47912.30 2018-05-08 15:40:30.000 128 21199.74 254.17 42966.45 47912.37 2018-05-08 15:40:31.000 128 21199.76 254.21 42966.42 47912.42 2018-05-08 15:40:32.000 128 21199.82 254.24 42966.52 47912.45 2018-05-08 15:40:33.000 128 21199.80 254.31 42966.55 47912.47 2018-05-08 15:40:34.000 128 21199.71 254.35 42966.50 47912.50 2018-05-08 15:40:35.000 128 21199.73 254.44 42966.56 47912.55 2018-05-08 15:40:36.000 128 21199.69 254.47 42966.58 47912.53 2018-05-08 15:40:37.000 128 21199.67 254.47 42966.52 47912.49 2018-05-08 15:40:38.000 128 21199.74 254.52 42966.53 47912.50 2018-05-08 15:40:39.000 128 21199.71 254.57 42966.50 47912.49 2018-05-08 15:40:40.000 128 21199.69 254.64 42966.50 47912.47 2018-05-08 15:40:41.000 128 21199.72 254.68 42966.50 47912.48 2018-05-08 15:40:42.000 128 21199.70 254.69 42966.50 47912.50 2018-05-08 15:40:43.000 128 21199.74 254.66 42966.50 47912.46 2018-05-08 15:40:44.000 128 21199.66 254.72 42966.49 47912.53 2018-05-08 15:40:45.000 128 21199.69 254.78 42966.52 47912.54 2018-05-08 15:40:46.000 128 21199.67 254.68 42966.57 47912.49 2018-05-08 15:40:47.000 128 21199.68 254.71 42966.52 47912.54 2018-05-08 15:40:48.000 128 21199.69 254.77 42966.60 47912.55 2018-05-08 15:40:49.000 128 21199.67 254.72 42966.60 47912.52 2018-05-08 15:40:50.000 128 21199.66 254.74 42966.56 47912.54 2018-05-08 15:40:51.000 128 21199.67 254.76 42966.55 47912.51 2018-05-08 15:40:52.000 128 21199.62 254.75 42966.56 47912.51 2018-05-08 15:40:53.000 128 21199.54 254.77 42966.56 47912.50 2018-05-08 15:40:54.000 128 21199.59 254.78 42966.57 47912.51 2018-05-08 15:40:55.000 128 21199.57 254.83 42966.54 47912.56 2018-05-08 15:40:56.000 128 21199.51 254.88 42966.61 47912.46 2018-05-08 15:40:57.000 128 21199.53 254.90 42966.62 47912.47 2018-05-08 15:40:58.000 128 21199.48 254.93 42966.56 47912.45 2018-05-08 15:40:59.000 128 21199.45 254.93 42966.54 47912.44 2018-05-08 15:41:00.000 128 21199.48 254.95 42966.53 47912.41 2018-05-08 15:41:01.000 128 21199.43 254.85 42966.51 47912.42 2018-05-08 15:41:02.000 128 21199.44 254.92 42966.49 47912.35 2018-05-08 15:41:03.000 128 21199.41 254.98 42966.51 47912.39 2018-05-08 15:41:04.000 128 21199.37 255.05 42966.54 47912.39 2018-05-08 15:41:05.000 128 21199.41 255.07 42966.52 47912.33 2018-05-08 15:41:06.000 128 21199.37 255.11 42966.45 47912.36 2018-05-08 15:41:07.000 128 21199.38 255.17 42966.45 47912.33 2018-05-08 15:41:08.000 128 21199.48 255.19 42966.47 47912.32 2018-05-08 15:41:09.000 128 21199.48 255.24 42966.49 47912.34 2018-05-08 15:41:10.000 128 21199.45 255.24 42966.48 47912.39 2018-05-08 15:41:11.000 128 21199.39 255.27 42966.46 47912.31 2018-05-08 15:41:12.000 128 21199.35 255.29 42966.45 47912.36 2018-05-08 15:41:13.000 128 21199.36 255.32 42966.42 47912.31 2018-05-08 15:41:14.000 128 21199.42 255.38 42966.45 47912.32 2018-05-08 15:41:15.000 128 21199.38 255.39 42966.49 47912.30 2018-05-08 15:41:16.000 128 21199.40 255.37 42966.39 47912.32 2018-05-08 15:41:17.000 128 21199.39 255.36 42966.37 47912.29 2018-05-08 15:41:18.000 128 21199.43 255.39 42966.42 47912.31 2018-05-08 15:41:19.000 128 21199.43 255.43 42966.45 47912.31 2018-05-08 15:41:20.000 128 21199.43 255.42 42966.45 47912.35 2018-05-08 15:41:21.000 128 21199.45 255.31 42966.47 47912.30 2018-05-08 15:41:22.000 128 21199.46 255.32 42966.49 47912.37 2018-05-08 15:41:23.000 128 21199.43 255.31 42966.49 47912.35 2018-05-08 15:41:24.000 128 21199.44 255.25 42966.48 47912.38 2018-05-08 15:41:25.000 128 21199.48 255.21 42966.50 47912.41 2018-05-08 15:41:26.000 128 21199.48 255.17 42966.53 47912.40 2018-05-08 15:41:27.000 128 21199.48 255.21 42966.52 47912.40 2018-05-08 15:41:28.000 128 21199.51 255.22 42966.57 47912.44 2018-05-08 15:41:29.000 128 21199.50 255.24 42966.57 47912.44 2018-05-08 15:41:30.000 128 21199.49 255.27 42966.54 47912.44 2018-05-08 15:41:31.000 128 21199.52 255.31 42966.54 47912.48 2018-05-08 15:41:32.000 128 21199.54 255.42 42966.53 47912.44 2018-05-08 15:41:33.000 128 21199.52 255.42 42966.51 47912.45 2018-05-08 15:41:34.000 128 21199.52 255.39 42966.55 47912.44 2018-05-08 15:41:35.000 128 21199.54 255.43 42966.55 47912.45 2018-05-08 15:41:36.000 128 21199.54 255.51 42966.60 47912.43 2018-05-08 15:41:37.000 128 21199.58 255.43 42966.59 47912.51 2018-05-08 15:41:38.000 128 21199.55 255.52 42966.60 47912.44 2018-05-08 15:41:39.000 128 21199.55 255.58 42966.58 47912.45 2018-05-08 15:41:40.000 128 21199.54 255.62 42966.57 47912.46 2018-05-08 15:41:41.000 128 21199.54 255.64 42966.56 47912.42 2018-05-08 15:41:42.000 128 21199.51 255.63 42966.56 47912.43 2018-05-08 15:41:43.000 128 21199.51 255.61 42966.60 47912.40 2018-05-08 15:41:44.000 128 21199.55 255.61 42966.56 47912.41 2018-05-08 15:41:45.000 128 21199.59 255.67 42966.53 47912.40 2018-05-08 15:41:46.000 128 21199.59 255.67 42966.56 47912.41 2018-05-08 15:41:47.000 128 21199.59 255.73 42966.51 47912.36 2018-05-08 15:41:48.000 128 21199.54 255.71 42966.49 47912.39 2018-05-08 15:41:49.000 128 21199.52 255.70 42966.46 47912.41 2018-05-08 15:41:50.000 128 21199.53 255.75 42966.40 47912.37 2018-05-08 15:41:51.000 128 21199.49 255.88 42966.35 47912.27 2018-05-08 15:41:52.000 128 21199.44 255.91 42966.32 47912.24 2018-05-08 15:41:53.000 128 21199.44 255.95 42966.24 47912.22 2018-05-08 15:41:54.000 128 21199.39 255.95 42966.23 47912.15 2018-05-08 15:41:55.000 128 21199.35 256.02 42966.18 47912.16 2018-05-08 15:41:56.000 128 21199.35 256.12 42966.19 47912.09 2018-05-08 15:41:57.000 128 21199.26 256.14 42966.24 47912.10 2018-05-08 15:41:58.000 128 21199.23 256.08 42966.22 47912.09 2018-05-08 15:41:59.000 128 21199.21 256.12 42966.25 47912.03 2018-05-08 15:42:00.000 128 21199.19 256.20 42966.22 47912.00 2018-05-08 15:42:01.000 128 21199.18 256.25 42966.19 47912.02 2018-05-08 15:42:02.000 128 21199.11 256.35 42966.17 47911.93 2018-05-08 15:42:03.000 128 21199.01 256.38 42966.15 47911.92 2018-05-08 15:42:04.000 128 21199.05 256.38 42966.13 47911.92 2018-05-08 15:42:05.000 128 21199.04 256.38 42966.13 47911.84 2018-05-08 15:42:06.000 128 21199.05 256.40 42966.11 47911.89 2018-05-08 15:42:07.000 128 21199.06 256.32 42966.05 47911.86 2018-05-08 15:42:08.000 128 21199.05 256.33 42966.07 47911.83 2018-05-08 15:42:09.000 128 21199.04 256.35 42966.10 47911.85 2018-05-08 15:42:10.000 128 21199.01 256.27 42966.11 47911.85 2018-05-08 15:42:11.000 128 21199.01 256.36 42966.13 47911.82 2018-05-08 15:42:12.000 128 21199.03 256.42 42966.01 47911.81 2018-05-08 15:42:13.000 128 21199.06 256.44 42965.95 47911.75 2018-05-08 15:42:14.000 128 21199.13 256.38 42965.97 47911.73 2018-05-08 15:42:15.000 128 21199.11 256.40 42966.01 47911.71 2018-05-08 15:42:16.000 128 21199.10 256.41 42965.99 47911.72 2018-05-08 15:42:17.000 128 21199.13 256.42 42966.01 47911.72 2018-05-08 15:42:18.000 128 21199.19 256.43 42965.96 47911.72 2018-05-08 15:42:19.000 128 21199.18 256.42 42965.97 47911.74 2018-05-08 15:42:20.000 128 21199.18 256.44 42965.93 47911.77 2018-05-08 15:42:21.000 128 21199.20 256.43 42965.98 47911.72 2018-05-08 15:42:22.000 128 21199.24 256.32 42965.98 47911.74 2018-05-08 15:42:23.000 128 21199.24 256.24 42966.03 47911.76 2018-05-08 15:42:24.000 128 21199.24 256.19 42966.07 47911.80 2018-05-08 15:42:25.000 128 21199.23 256.13 42966.10 47911.89 2018-05-08 15:42:26.000 128 21199.27 256.05 42966.14 47911.90 2018-05-08 15:42:27.000 128 21199.34 256.00 42966.19 47911.99 2018-05-08 15:42:28.000 128 21199.32 255.91 42966.31 47912.05 2018-05-08 15:42:29.000 128 21199.31 255.86 42966.36 47912.16 2018-05-08 15:42:30.000 128 21199.28 255.85 42966.42 47912.20 2018-05-08 15:42:31.000 128 21199.28 255.85 42966.46 47912.25 2018-05-08 15:42:32.000 128 21199.35 255.81 42966.42 47912.29 2018-05-08 15:42:33.000 128 21199.36 255.80 42966.52 47912.34 2018-05-08 15:42:34.000 128 21199.37 255.77 42966.52 47912.32 2018-05-08 15:42:35.000 128 21199.40 255.80 42966.58 47912.37 2018-05-08 15:42:36.000 128 21199.43 255.82 42966.59 47912.41 2018-05-08 15:42:37.000 128 21199.46 255.85 42966.63 47912.42 2018-05-08 15:42:38.000 128 21199.49 255.87 42966.63 47912.46 2018-05-08 15:42:39.000 128 21199.46 255.87 42966.69 47912.44 2018-05-08 15:42:40.000 128 21199.46 255.84 42966.69 47912.47 2018-05-08 15:42:41.000 128 21199.38 255.91 42966.63 47912.45 2018-05-08 15:42:42.000 128 21199.40 255.91 42966.63 47912.44 2018-05-08 15:42:43.000 128 21199.42 255.91 42966.65 47912.46 2018-05-08 15:42:44.000 128 21199.44 255.94 42966.68 47912.47 2018-05-08 15:42:45.000 128 21199.47 255.87 42966.66 47912.49 2018-05-08 15:42:46.000 128 21199.54 255.85 42966.64 47912.45 2018-05-08 15:42:47.000 128 21199.58 255.85 42966.66 47912.53 2018-05-08 15:42:48.000 128 21199.56 255.93 42966.70 47912.59 2018-05-08 15:42:49.000 128 21199.65 255.85 42966.66 47912.57 2018-05-08 15:42:50.000 128 21199.68 255.74 42966.69 47912.59 2018-05-08 15:42:51.000 128 21199.67 255.75 42966.70 47912.61 2018-05-08 15:42:52.000 128 21199.69 255.78 42966.71 47912.62 2018-05-08 15:42:53.000 128 21199.63 255.73 42966.72 47912.64 2018-05-08 15:42:54.000 128 21199.69 255.72 42966.72 47912.65 2018-05-08 15:42:55.000 128 21199.69 255.76 42966.76 47912.69 2018-05-08 15:42:56.000 128 21199.70 255.73 42966.76 47912.69 2018-05-08 15:42:57.000 128 21199.76 255.72 42966.74 47912.69 2018-05-08 15:42:58.000 128 21199.80 255.74 42966.70 47912.69 2018-05-08 15:42:59.000 128 21199.84 255.73 42966.69 47912.75 2018-05-08 15:43:00.000 128 21199.87 255.74 42966.66 47912.67 2018-05-08 15:43:01.000 128 21199.90 255.67 42966.69 47912.74 2018-05-08 15:43:02.000 128 21199.93 255.69 42966.70 47912.73 2018-05-08 15:43:03.000 128 21199.85 255.68 42966.70 47912.70 2018-05-08 15:43:04.000 128 21199.91 255.65 42966.71 47912.76 2018-05-08 15:43:05.000 128 21199.91 255.66 42966.77 47912.79 2018-05-08 15:43:06.000 128 21199.93 255.67 42966.78 47912.74 2018-05-08 15:43:07.000 128 21200.04 255.67 42966.73 47912.77 2018-05-08 15:43:08.000 128 21199.98 255.64 42966.74 47912.75 2018-05-08 15:43:09.000 128 21199.92 255.66 42966.72 47912.81 2018-05-08 15:43:10.000 128 21199.95 255.69 42966.70 47912.84 2018-05-08 15:43:11.000 128 21200.01 255.72 42966.76 47912.84 2018-05-08 15:43:12.000 128 21199.97 255.69 42966.77 47912.84 2018-05-08 15:43:13.000 128 21200.04 255.66 42966.73 47912.87 2018-05-08 15:43:14.000 128 21200.06 255.68 42966.70 47912.87 2018-05-08 15:43:15.000 128 21200.14 255.68 42966.71 47912.89 2018-05-08 15:43:16.000 128 21200.19 255.64 42966.72 47912.93 2018-05-08 15:43:17.000 128 21200.23 255.65 42966.78 47912.95 2018-05-08 15:43:18.000 128 21200.26 255.53 42966.77 47912.94 2018-05-08 15:43:19.000 128 21200.32 255.51 42966.79 47913.00 2018-05-08 15:43:20.000 128 21200.36 255.50 42966.83 47912.96 2018-05-08 15:43:21.000 128 21200.35 255.48 42966.85 47913.05 2018-05-08 15:43:22.000 128 21200.39 255.41 42966.81 47913.03 2018-05-08 15:43:23.000 128 21200.39 255.41 42966.77 47913.04 2018-05-08 15:43:24.000 128 21200.39 255.40 42966.77 47913.06 2018-05-08 15:43:25.000 128 21200.46 255.31 42966.80 47913.04 2018-05-08 15:43:26.000 128 21200.50 255.35 42966.78 47913.08 2018-05-08 15:43:27.000 128 21200.46 255.32 42966.83 47913.14 2018-05-08 15:43:28.000 128 21200.49 255.37 42966.88 47913.13 2018-05-08 15:43:29.000 128 21200.50 255.38 42966.86 47913.12 2018-05-08 15:43:30.000 128 21200.52 255.40 42966.89 47913.13 2018-05-08 15:43:31.000 128 21200.53 255.28 42966.89 47913.12 2018-05-08 15:43:32.000 128 21200.55 255.34 42966.87 47913.11 2018-05-08 15:43:33.000 128 21200.55 255.44 42966.87 47913.14 2018-05-08 15:43:34.000 128 21200.58 255.45 42966.86 47913.13 2018-05-08 15:43:35.000 128 21200.59 255.47 42966.76 47913.16 2018-05-08 15:43:36.000 128 21200.56 255.50 42966.73 47913.13 2018-05-08 15:43:37.000 128 21200.53 255.45 42966.74 47913.09 2018-05-08 15:43:38.000 128 21200.57 255.50 42966.65 47913.04 2018-05-08 15:43:39.000 128 21200.57 255.51 42966.63 47913.02 2018-05-08 15:43:40.000 128 21200.57 255.48 42966.68 47913.01 2018-05-08 15:43:41.000 128 21200.59 255.49 42966.66 47912.95 2018-05-08 15:43:42.000 128 21200.64 255.47 42966.64 47913.03 2018-05-08 15:43:43.000 128 21200.62 255.42 42966.63 47912.99 2018-05-08 15:43:44.000 128 21200.66 255.47 42966.72 47912.99 2018-05-08 15:43:45.000 128 21200.70 255.45 42966.66 47913.05 2018-05-08 15:43:46.000 128 21200.63 255.41 42966.66 47913.06 2018-05-08 15:43:47.000 128 21200.69 255.50 42966.68 47913.03 2018-05-08 15:43:48.000 128 21200.74 255.41 42966.68 47913.11 2018-05-08 15:43:49.000 128 21200.81 255.43 42966.65 47913.08 2018-05-08 15:43:50.000 128 21200.80 255.40 42966.70 47913.10 2018-05-08 15:43:51.000 128 21200.83 255.37 42966.73 47913.14 2018-05-08 15:43:52.000 128 21200.83 255.31 42966.74 47913.13 2018-05-08 15:43:53.000 128 21200.73 255.36 42966.74 47913.09 2018-05-08 15:43:54.000 128 21200.65 255.46 42966.76 47913.13 2018-05-08 15:43:55.000 128 21200.76 255.53 42966.72 47913.12 2018-05-08 15:43:56.000 128 21200.75 255.55 42966.64 47913.08 2018-05-08 15:43:57.000 128 21200.83 255.53 42966.62 47913.08 2018-05-08 15:43:58.000 128 21200.95 255.47 42966.62 47913.09 2018-05-08 15:43:59.000 128 21200.95 255.44 42966.60 47913.08 2018-05-08 15:44:00.000 128 21200.96 255.37 42966.65 47913.08 2018-05-08 15:44:01.000 128 21201.03 255.41 42966.62 47913.14 2018-05-08 15:44:02.000 128 21201.07 255.36 42966.68 47913.14 2018-05-08 15:44:03.000 128 21201.15 255.29 42966.69 47913.17 2018-05-08 15:44:04.000 128 21201.12 255.27 42966.71 47913.23 2018-05-08 15:44:05.000 128 21201.10 255.21 42966.72 47913.30 2018-05-08 15:44:06.000 128 21201.13 255.20 42966.76 47913.30 2018-05-08 15:44:07.000 128 21201.17 255.15 42966.76 47913.35 2018-05-08 15:44:08.000 128 21201.20 255.10 42966.78 47913.39 2018-05-08 15:44:09.000 128 21201.13 255.03 42966.83 47913.44 2018-05-08 15:44:10.000 128 21201.24 255.00 42966.93 47913.45 2018-05-08 15:44:11.000 128 21201.30 254.94 42966.97 47913.54 2018-05-08 15:44:12.000 128 21201.41 254.95 42966.95 47913.61 2018-05-08 15:44:13.000 128 21201.37 254.91 42966.98 47913.63 2018-05-08 15:44:14.000 128 21201.34 254.95 42966.95 47913.65 2018-05-08 15:44:15.000 128 21201.33 254.94 42966.98 47913.63 2018-05-08 15:44:16.000 128 21201.36 254.87 42967.01 47913.66 2018-05-08 15:44:17.000 128 21201.41 254.92 42967.08 47913.70 2018-05-08 15:44:18.000 128 21201.41 254.96 42967.07 47913.71 2018-05-08 15:44:19.000 128 21201.49 254.99 42967.05 47913.72 2018-05-08 15:44:20.000 128 21201.51 254.94 42967.02 47913.74 2018-05-08 15:44:21.000 128 21201.49 254.93 42967.01 47913.75 2018-05-08 15:44:22.000 128 21201.58 254.97 42967.04 47913.76 2018-05-08 15:44:23.000 128 21201.62 255.01 42967.07 47913.78 2018-05-08 15:44:24.000 128 21201.56 254.97 42967.10 47913.81 2018-05-08 15:44:25.000 128 21201.58 254.91 42967.14 47913.82 2018-05-08 15:44:26.000 128 21201.64 254.83 42967.15 47913.79 2018-05-08 15:44:27.000 128 21201.65 254.83 42967.14 47913.86 2018-05-08 15:44:28.000 128 21201.62 254.87 42967.14 47913.84 2018-05-08 15:44:29.000 128 21201.59 254.84 42967.17 47913.89 2018-05-08 15:44:30.000 128 21201.64 254.81 42967.17 47913.90 2018-05-08 15:44:31.000 128 21201.74 254.79 42967.20 47913.91 2018-05-08 15:44:32.000 128 21201.74 254.74 42967.20 47913.99 2018-05-08 15:44:33.000 128 21201.67 254.62 42967.24 47914.02 2018-05-08 15:44:34.000 128 21201.71 254.54 42967.27 47914.00 2018-05-08 15:44:35.000 128 21201.82 254.55 42967.27 47914.10 2018-05-08 15:44:36.000 128 21201.86 254.55 42967.23 47914.06 2018-05-08 15:44:37.000 128 21201.94 254.57 42967.27 47914.10 2018-05-08 15:44:38.000 128 21201.95 254.59 42967.27 47914.15 2018-05-08 15:44:39.000 128 21201.95 254.57 42967.37 47914.18 2018-05-08 15:44:40.000 128 21202.00 254.56 42967.31 47914.18 2018-05-08 15:44:41.000 128 21201.99 254.61 42967.30 47914.22 2018-05-08 15:44:42.000 128 21202.04 254.62 42967.36 47914.24 2018-05-08 15:44:43.000 128 21202.01 254.59 42967.38 47914.23 2018-05-08 15:44:44.000 128 21202.07 254.66 42967.39 47914.23 2018-05-08 15:44:45.000 128 21202.10 254.58 42967.39 47914.25 2018-05-08 15:44:46.000 128 21202.09 254.57 42967.37 47914.26 2018-05-08 15:44:47.000 128 21202.15 254.69 42967.33 47914.27 2018-05-08 15:44:48.000 128 21202.16 254.66 42967.34 47914.27 2018-05-08 15:44:49.000 128 21202.17 254.60 42967.41 47914.32 2018-05-08 15:44:50.000 128 21202.21 254.62 42967.34 47914.27 2018-05-08 15:44:51.000 128 21202.20 254.63 42967.37 47914.32 2018-05-08 15:44:52.000 128 21202.13 254.68 42967.38 47914.34 2018-05-08 15:44:53.000 128 21202.21 254.65 42967.41 47914.34 2018-05-08 15:44:54.000 128 21202.28 254.65 42967.37 47914.35 2018-05-08 15:44:55.000 128 21202.31 254.65 42967.38 47914.40 2018-05-08 15:44:56.000 128 21202.31 254.65 42967.38 47914.34 2018-05-08 15:44:57.000 128 21202.38 254.69 42967.42 47914.41 2018-05-08 15:44:58.000 128 21202.39 254.66 42967.37 47914.42 2018-05-08 15:44:59.000 128 21202.44 254.69 42967.38 47914.44 2018-05-08 15:45:00.000 128 21202.44 254.63 42967.40 47914.50 2018-05-08 15:45:01.000 128 21202.46 254.74 42967.40 47914.49 2018-05-08 15:45:02.000 128 21202.51 254.78 42967.37 47914.50 2018-05-08 15:45:03.000 128 21202.53 254.71 42967.39 47914.49 2018-05-08 15:45:04.000 128 21202.49 254.81 42967.37 47914.52 2018-05-08 15:45:05.000 128 21202.50 254.86 42967.28 47914.45 2018-05-08 15:45:06.000 128 21202.48 254.85 42967.17 47914.46 2018-05-08 15:45:07.000 128 21202.53 254.89 42967.23 47914.42 2018-05-08 15:45:08.000 128 21202.59 254.92 42967.17 47914.36 2018-05-08 15:45:09.000 128 21202.50 254.90 42967.14 47914.32 2018-05-08 15:45:10.000 128 21202.47 254.89 42967.09 47914.28 2018-05-08 15:45:11.000 128 21202.51 254.97 42967.09 47914.26 2018-05-08 15:45:12.000 128 21202.48 255.01 42967.07 47914.23 2018-05-08 15:45:13.000 128 21202.47 255.07 42967.02 47914.17 2018-05-08 15:45:14.000 128 21202.51 255.05 42967.01 47914.17 2018-05-08 15:45:15.000 128 21202.48 255.04 42966.98 47914.13 2018-05-08 15:45:16.000 128 21202.52 255.07 42967.01 47914.08 2018-05-08 15:45:17.000 128 21202.58 254.99 42966.92 47914.16 2018-05-08 15:45:18.000 128 21202.61 254.99 42966.91 47914.10 2018-05-08 15:45:19.000 128 21202.63 254.98 42966.87 47914.08 2018-05-08 15:45:20.000 128 21202.57 255.03 42966.83 47914.09 2018-05-08 15:45:21.000 128 21202.51 255.19 42966.82 47914.07 2018-05-08 15:45:22.000 128 21202.54 255.22 42966.70 47913.97 2018-05-08 15:45:23.000 128 21202.53 255.21 42966.62 47913.88 2018-05-08 15:45:24.000 128 21202.56 255.16 42966.64 47913.89 2018-05-08 15:45:25.000 128 21202.58 255.10 42966.62 47913.79 2018-05-08 15:45:26.000 128 21202.56 255.07 42966.61 47913.79 2018-05-08 15:45:27.000 128 21202.52 255.07 42966.60 47913.81 2018-05-08 15:45:28.000 128 21202.53 255.11 42966.54 47913.77 2018-05-08 15:45:29.000 128 21202.58 255.25 42966.48 47913.77 2018-05-08 15:45:30.000 128 21202.55 255.30 42966.48 47913.75 2018-05-08 15:45:31.000 128 21202.59 255.29 42966.52 47913.70 2018-05-08 15:45:32.000 128 21202.66 255.21 42966.45 47913.71 2018-05-08 15:45:33.000 128 21202.61 255.23 42966.48 47913.73 2018-05-08 15:45:34.000 128 21202.58 255.14 42966.53 47913.74 2018-05-08 15:45:35.000 128 21202.61 255.12 42966.57 47913.78 2018-05-08 15:45:36.000 128 21202.61 255.08 42966.55 47913.78 2018-05-08 15:45:37.000 128 21202.61 255.06 42966.55 47913.83 2018-05-08 15:45:38.000 128 21202.66 255.12 42966.55 47913.80 2018-05-08 15:45:39.000 128 21202.67 255.12 42966.53 47913.82 2018-05-08 15:45:40.000 128 21202.69 255.21 42966.48 47913.83 2018-05-08 15:45:41.000 128 21202.67 255.19 42966.44 47913.80 2018-05-08 15:45:42.000 128 21202.66 255.10 42966.45 47913.77 2018-05-08 15:45:43.000 128 21202.65 255.14 42966.47 47913.74 2018-05-08 15:45:44.000 128 21202.60 255.20 42966.44 47913.79 2018-05-08 15:45:45.000 128 21202.71 255.20 42966.40 47913.70 2018-05-08 15:45:46.000 128 21202.78 255.16 42966.45 47913.76 2018-05-08 15:45:47.000 128 21202.79 255.17 42966.46 47913.81 2018-05-08 15:45:48.000 128 21202.87 255.12 42966.46 47913.78 2018-05-08 15:45:49.000 128 21202.85 255.04 42966.54 47913.79 2018-05-08 15:45:50.000 128 21202.87 255.03 42966.49 47913.85 2018-05-08 15:45:51.000 128 21202.85 255.08 42966.46 47913.83 2018-05-08 15:45:52.000 128 21202.89 255.04 42966.50 47913.88 2018-05-08 15:45:53.000 128 21202.98 255.03 42966.54 47913.87 2018-05-08 15:45:54.000 128 21203.03 254.99 42966.49 47913.94 2018-05-08 15:45:55.000 128 21203.02 254.96 42966.53 47913.92 2018-05-08 15:45:56.000 128 21203.02 254.93 42966.62 47913.99 2018-05-08 15:45:57.000 128 21203.11 254.89 42966.60 47914.03 2018-05-08 15:45:58.000 128 21203.17 254.88 42966.62 47914.06 2018-05-08 15:45:59.000 128 21203.20 254.84 42966.68 47914.11 2018-05-08 15:46:00.000 128 21203.29 254.85 42966.64 47914.14 2018-05-08 15:46:01.000 128 21203.34 254.80 42966.67 47914.19 2018-05-08 15:46:02.000 128 21203.31 254.74 42966.66 47914.15 2018-05-08 15:46:03.000 128 21203.34 254.74 42966.70 47914.24 2018-05-08 15:46:04.000 128 21203.31 254.68 42966.72 47914.24 2018-05-08 15:46:05.000 128 21203.36 254.67 42966.79 47914.28 2018-05-08 15:46:06.000 128 21203.36 254.74 42966.79 47914.30 2018-05-08 15:46:07.000 128 21203.31 254.78 42966.77 47914.29 2018-05-08 15:46:08.000 128 21203.33 254.78 42966.82 47914.34 2018-05-08 15:46:09.000 128 21203.28 254.76 42966.79 47914.30 2018-05-08 15:46:10.000 128 21203.34 254.63 42966.86 47914.35 2018-05-08 15:46:11.000 128 21203.31 254.61 42966.84 47914.31 2018-05-08 15:46:12.000 128 21203.24 254.61 42966.91 47914.32 2018-05-08 15:46:13.000 128 21203.24 254.59 42966.90 47914.40 2018-05-08 15:46:14.000 128 21203.20 254.69 42966.88 47914.39 2018-05-08 15:46:15.000 128 21203.25 254.63 42966.89 47914.39 2018-05-08 15:46:16.000 128 21203.34 254.69 42966.94 47914.41 2018-05-08 15:46:17.000 128 21203.35 254.73 42966.93 47914.42 2018-05-08 15:46:18.000 128 21203.35 254.76 42966.98 47914.43 2018-05-08 15:46:19.000 128 21203.35 254.68 42966.97 47914.41 2018-05-08 15:46:20.000 128 21203.37 254.62 42966.91 47914.47 2018-05-08 15:46:21.000 128 21203.35 254.65 42966.92 47914.49 2018-05-08 15:46:22.000 128 21203.31 254.68 42966.97 47914.51 2018-05-08 15:46:23.000 128 21203.35 254.70 42966.97 47914.46 2018-05-08 15:46:24.000 128 21203.35 254.68 42966.97 47914.51 2018-05-08 15:46:25.000 128 21203.40 254.70 42966.99 47914.47 2018-05-08 15:46:26.000 128 21203.37 254.68 42967.01 47914.50 2018-05-08 15:46:27.000 128 21203.28 254.61 42967.06 47914.54 2018-05-08 15:46:28.000 128 21203.31 254.53 42967.10 47914.52 2018-05-08 15:46:29.000 128 21203.29 254.52 42967.13 47914.54 2018-05-08 15:46:30.000 128 21203.31 254.46 42967.17 47914.59 2018-05-08 15:46:31.000 128 21203.32 254.50 42967.17 47914.57 2018-05-08 15:46:32.000 128 21203.39 254.53 42967.10 47914.63 2018-05-08 15:46:33.000 128 21203.44 254.48 42967.17 47914.66 2018-05-08 15:46:34.000 128 21203.43 254.51 42967.18 47914.69 2018-05-08 15:46:35.000 128 21203.35 254.47 42967.16 47914.65 2018-05-08 15:46:36.000 128 21203.33 254.40 42967.21 47914.72 2018-05-08 15:46:37.000 128 21203.33 254.38 42967.25 47914.70 2018-05-08 15:46:38.000 128 21203.40 254.35 42967.27 47914.69 2018-05-08 15:46:39.000 128 21203.38 254.35 42967.28 47914.74 2018-05-08 15:46:40.000 128 21203.39 254.29 42967.30 47914.75 2018-05-08 15:46:41.000 128 21203.41 254.28 42967.33 47914.79 2018-05-08 15:46:42.000 128 21203.46 254.28 42967.30 47914.76 2018-05-08 15:46:43.000 128 21203.41 254.28 42967.30 47914.80 2018-05-08 15:46:44.000 128 21203.45 254.30 42967.30 47914.77 2018-05-08 15:46:45.000 128 21203.45 254.25 42967.29 47914.80 2018-05-08 15:46:46.000 128 21203.46 254.25 42967.27 47914.85 2018-05-08 15:46:47.000 128 21203.45 254.26 42967.27 47914.79 2018-05-08 15:46:48.000 128 21203.50 254.20 42967.30 47914.82 2018-05-08 15:46:49.000 128 21203.49 254.10 42967.29 47914.84 2018-05-08 15:46:50.000 128 21203.48 254.10 42967.35 47914.83 2018-05-08 15:46:51.000 128 21203.47 254.08 42967.34 47914.86 2018-05-08 15:46:52.000 128 21203.56 254.12 42967.34 47914.87 2018-05-08 15:46:53.000 128 21203.60 254.11 42967.37 47914.88 2018-05-08 15:46:54.000 128 21203.53 254.11 42967.34 47914.96 2018-05-08 15:46:55.000 128 21203.55 254.11 42967.40 47914.91 2018-05-08 15:46:56.000 128 21203.55 254.15 42967.36 47914.95 2018-05-08 15:46:57.000 128 21203.53 254.23 42967.36 47914.92 2018-05-08 15:46:58.000 128 21203.59 254.29 42967.31 47914.92 2018-05-08 15:46:59.000 128 21203.58 254.37 42967.28 47914.91 2018-05-08 15:47:00.000 128 21203.58 254.44 42967.25 47914.85 2018-05-08 15:47:01.000 128 21203.64 254.49 42967.23 47914.81 2018-05-08 15:47:02.000 128 21203.59 254.41 42967.22 47914.75 2018-05-08 15:47:03.000 128 21203.59 254.45 42967.23 47914.81 2018-05-08 15:47:04.000 128 21203.57 254.43 42967.23 47914.73 2018-05-08 15:47:05.000 128 21203.51 254.41 42967.16 47914.72 2018-05-08 15:47:06.000 128 21203.46 254.39 42967.18 47914.73 2018-05-08 15:47:07.000 128 21203.48 254.40 42967.21 47914.75 2018-05-08 15:47:08.000 128 21203.47 254.45 42967.23 47914.71 2018-05-08 15:47:09.000 128 21203.50 254.50 42967.17 47914.73 2018-05-08 15:47:10.000 128 21203.49 254.50 42967.16 47914.71 2018-05-08 15:47:11.000 128 21203.52 254.52 42967.18 47914.72 2018-05-08 15:47:12.000 128 21203.50 254.48 42967.16 47914.70 2018-05-08 15:47:13.000 128 21203.48 254.52 42967.18 47914.74 2018-05-08 15:47:14.000 128 21203.48 254.54 42967.15 47914.74 2018-05-08 15:47:15.000 128 21203.48 254.58 42967.18 47914.74 2018-05-08 15:47:16.000 128 21203.51 254.66 42967.20 47914.71 2018-05-08 15:47:17.000 128 21203.54 254.61 42967.23 47914.73 2018-05-08 15:47:18.000 128 21203.53 254.61 42967.20 47914.77 2018-05-08 15:47:19.000 128 21203.54 254.65 42967.18 47914.72 2018-05-08 15:47:20.000 128 21203.44 254.70 42967.25 47914.81 2018-05-08 15:47:21.000 128 21203.49 254.72 42967.27 47914.78 2018-05-08 15:47:22.000 128 21203.44 254.72 42967.23 47914.82 2018-05-08 15:47:23.000 128 21203.45 254.74 42967.30 47914.80 2018-05-08 15:47:24.000 128 21203.42 254.68 42967.38 47914.81 2018-05-08 15:47:25.000 128 21203.44 254.70 42967.32 47914.86 2018-05-08 15:47:26.000 128 21203.46 254.68 42967.34 47914.85 2018-05-08 15:47:27.000 128 21203.48 254.65 42967.37 47914.87 2018-05-08 15:47:28.000 128 21203.48 254.62 42967.42 47914.87 2018-05-08 15:47:29.000 128 21203.47 254.66 42967.44 47914.95 2018-05-08 15:47:30.000 128 21203.60 254.70 42967.36 47914.91 2018-05-08 15:47:31.000 128 21203.56 254.68 42967.47 47914.98 2018-05-08 15:47:32.000 128 21203.59 254.67 42967.51 47915.00 2018-05-08 15:47:33.000 128 21203.65 254.70 42967.53 47915.03 2018-05-08 15:47:34.000 128 21203.62 254.69 42967.45 47915.05 2018-05-08 15:47:35.000 128 21203.66 254.63 42967.51 47915.09 2018-05-08 15:47:36.000 128 21203.66 254.67 42967.54 47915.07 2018-05-08 15:47:37.000 128 21203.69 254.61 42967.53 47915.07 2018-05-08 15:47:38.000 128 21203.66 254.64 42967.57 47915.10 2018-05-08 15:47:39.000 128 21203.67 254.66 42967.59 47915.14 2018-05-08 15:47:40.000 128 21203.60 254.69 42967.59 47915.14 2018-05-08 15:47:41.000 128 21203.62 254.67 42967.61 47915.17 2018-05-08 15:47:42.000 128 21203.64 254.68 42967.62 47915.15 2018-05-08 15:47:43.000 128 21203.63 254.74 42967.61 47915.16 2018-05-08 15:47:44.000 128 21203.63 254.73 42967.63 47915.23 2018-05-08 15:47:45.000 128 21203.63 254.71 42967.69 47915.21 2018-05-08 15:47:46.000 128 21203.56 254.72 42967.69 47915.19 2018-05-08 15:47:47.000 128 21203.64 254.81 42967.67 47915.19 2018-05-08 15:47:48.000 128 21203.61 254.89 42967.60 47915.19 2018-05-08 15:47:49.000 128 21203.62 254.90 42967.63 47915.21 2018-05-08 15:47:50.000 128 21203.60 254.87 42967.69 47915.19 2018-05-08 15:47:51.000 128 21203.63 254.86 42967.64 47915.23 2018-05-08 15:47:52.000 128 21203.61 254.89 42967.63 47915.22 2018-05-08 15:47:53.000 128 21203.62 254.87 42967.63 47915.20 2018-05-08 15:47:54.000 128 21203.64 254.87 42967.66 47915.20 2018-05-08 15:47:55.000 128 21203.74 254.84 42967.66 47915.21 2018-05-08 15:47:56.000 128 21203.72 254.90 42967.67 47915.28 2018-05-08 15:47:57.000 128 21203.73 254.86 42967.61 47915.23 2018-05-08 15:47:58.000 128 21203.75 254.88 42967.63 47915.19 2018-05-08 15:47:59.000 128 21203.76 254.93 42967.65 47915.26 2018-05-08 15:48:00.000 128 21203.79 255.02 42967.60 47915.26 2018-05-08 15:48:01.000 128 21203.80 255.02 42967.57 47915.22 2018-05-08 15:48:02.000 128 21203.84 255.03 42967.56 47915.27 2018-05-08 15:48:03.000 128 21203.87 255.08 42967.54 47915.21 2018-05-08 15:48:04.000 128 21203.94 255.09 42967.55 47915.31 2018-05-08 15:48:05.000 128 21203.97 255.09 42967.58 47915.32 2018-05-08 15:48:06.000 128 21203.96 255.08 42967.61 47915.31 2018-05-08 15:48:07.000 128 21203.99 255.09 42967.65 47915.29 2018-05-08 15:48:08.000 128 21204.04 255.08 42967.58 47915.34 2018-05-08 15:48:09.000 128 21204.12 255.12 42967.60 47915.35 2018-05-08 15:48:10.000 128 21204.25 255.16 42967.55 47915.39 2018-05-08 15:48:11.000 128 21204.23 255.06 42967.55 47915.38 2018-05-08 15:48:12.000 128 21204.33 255.08 42967.50 47915.46 2018-05-08 15:48:13.000 128 21204.40 255.09 42967.48 47915.45 2018-05-08 15:48:14.000 128 21204.46 255.10 42967.51 47915.46 2018-05-08 15:48:15.000 128 21204.49 255.10 42967.51 47915.51 2018-05-08 15:48:16.000 128 21204.45 255.13 42967.54 47915.50 2018-05-08 15:48:17.000 128 21204.57 255.12 42967.47 47915.50 2018-05-08 15:48:18.000 128 21204.59 255.11 42967.48 47915.51 2018-05-08 15:48:19.000 128 21204.63 255.09 42967.50 47915.51 2018-05-08 15:48:20.000 128 21204.66 254.96 42967.55 47915.56 2018-05-08 15:48:21.000 128 21204.66 254.95 42967.59 47915.56 2018-05-08 15:48:22.000 128 21204.57 254.96 42967.62 47915.60 2018-05-08 15:48:23.000 128 21204.55 255.03 42967.61 47915.58 2018-05-08 15:48:24.000 128 21204.55 255.06 42967.70 47915.60 2018-05-08 15:48:25.000 128 21204.53 254.96 42967.75 47915.59 2018-05-08 15:48:26.000 128 21204.54 254.94 42967.73 47915.68 2018-05-08 15:48:27.000 128 21204.56 254.97 42967.67 47915.69 2018-05-08 15:48:28.000 128 21204.52 254.96 42967.70 47915.71 2018-05-08 15:48:29.000 128 21204.53 254.88 42967.71 47915.65 2018-05-08 15:48:30.000 128 21204.54 254.90 42967.74 47915.74 2018-05-08 15:48:31.000 128 21204.59 254.92 42967.70 47915.71 2018-05-08 15:48:32.000 128 21204.56 254.95 42967.69 47915.73 2018-05-08 15:48:33.000 128 21204.54 254.96 42967.75 47915.74 2018-05-08 15:48:34.000 128 21204.54 254.97 42967.75 47915.74 2018-05-08 15:48:35.000 128 21204.57 254.88 42967.69 47915.71 2018-05-08 15:48:36.000 128 21204.68 254.81 42967.69 47915.73 2018-05-08 15:48:37.000 128 21204.76 254.77 42967.71 47915.80 2018-05-08 15:48:38.000 128 21204.72 254.76 42967.69 47915.75 2018-05-08 15:48:39.000 128 21204.76 254.69 42967.78 47915.75 2018-05-08 15:48:40.000 128 21204.79 254.65 42967.77 47915.82 2018-05-08 15:48:41.000 128 21204.89 254.68 42967.72 47915.86 2018-05-08 15:48:42.000 128 21204.92 254.66 42967.78 47915.87 2018-05-08 15:48:43.000 128 21204.86 254.72 42967.77 47915.90 2018-05-08 15:48:44.000 128 21204.90 254.74 42967.76 47915.89 2018-05-08 15:48:45.000 128 21204.98 254.75 42967.72 47915.84 2018-05-08 15:48:46.000 128 21205.09 254.77 42967.67 47915.89 2018-05-08 15:48:47.000 128 21205.05 254.81 42967.65 47915.85 2018-05-08 15:48:48.000 128 21205.08 254.84 42967.61 47915.88 2018-05-08 15:48:49.000 128 21205.11 254.85 42967.64 47915.85 2018-05-08 15:48:50.000 128 21205.05 254.79 42967.64 47915.92 2018-05-08 15:48:51.000 128 21205.06 254.78 42967.69 47915.91 2018-05-08 15:48:52.000 128 21205.03 254.77 42967.72 47915.92 2018-05-08 15:48:53.000 128 21205.05 254.78 42967.75 47915.94 2018-05-08 15:48:54.000 128 21205.12 254.74 42967.75 47915.95 2018-05-08 15:48:55.000 128 21205.15 254.74 42967.66 47915.96 2018-05-08 15:48:56.000 128 21205.06 254.75 42967.74 47915.93 2018-05-08 15:48:57.000 128 21205.05 254.74 42967.79 47915.99 2018-05-08 15:48:58.000 128 21205.01 254.67 42967.81 47915.96 2018-05-08 15:48:59.000 128 21205.02 254.74 42967.80 47915.99 2018-05-08 15:49:00.000 128 21205.03 254.74 42967.74 47915.93 2018-05-08 15:49:01.000 128 21205.04 254.78 42967.77 47915.94 2018-05-08 15:49:02.000 128 21205.06 254.68 42967.77 47915.97 2018-05-08 15:49:03.000 128 21205.09 254.77 42967.73 47915.98 2018-05-08 15:49:04.000 128 21205.11 254.81 42967.71 47915.95 2018-05-08 15:49:05.000 128 21205.19 254.83 42967.67 47915.97 2018-05-08 15:49:06.000 128 21205.24 254.82 42967.68 47915.92 2018-05-08 15:49:07.000 128 21205.27 254.79 42967.68 47915.93 2018-05-08 15:49:08.000 128 21205.21 254.80 42967.61 47915.95 2018-05-08 15:49:09.000 128 21205.26 254.82 42967.56 47915.95 2018-05-08 15:49:10.000 128 21205.24 254.86 42967.56 47915.91 2018-05-08 15:49:11.000 128 21205.25 254.80 42967.55 47915.90 2018-05-08 15:49:12.000 128 21205.29 254.72 42967.55 47915.90 2018-05-08 15:49:13.000 128 21205.30 254.77 42967.54 47915.87 2018-05-08 15:49:14.000 128 21205.29 254.75 42967.58 47915.85 2018-05-08 15:49:15.000 128 21205.24 254.70 42967.55 47915.85 2018-05-08 15:49:16.000 128 21205.25 254.76 42967.55 47915.92 2018-05-08 15:49:17.000 128 21205.23 254.82 42967.57 47915.87 2018-05-08 15:49:18.000 128 21205.28 254.83 42967.56 47915.88 2018-05-08 15:49:19.000 128 21205.30 254.84 42967.59 47915.90 2018-05-08 15:49:20.000 128 21205.34 254.86 42967.61 47915.93 2018-05-08 15:49:21.000 128 21205.34 254.90 42967.63 47915.91 2018-05-08 15:49:22.000 128 21205.39 254.92 42967.60 47915.99 2018-05-08 15:49:23.000 128 21205.39 255.04 42967.56 47915.98 2018-05-08 15:49:24.000 128 21205.44 255.18 42967.49 47915.92 2018-05-08 15:49:25.000 128 21205.48 255.24 42967.38 47915.92 2018-05-08 15:49:26.000 128 21205.53 255.27 42967.40 47915.86 2018-05-08 15:49:27.000 128 21205.55 255.34 42967.36 47915.86 2018-05-08 15:49:28.000 128 21205.52 255.31 42967.35 47915.75 2018-05-08 15:49:29.000 128 21205.50 255.23 42967.30 47915.75 2018-05-08 15:49:30.000 128 21205.42 255.18 42967.37 47915.77 2018-05-08 15:49:31.000 128 21205.33 255.20 42967.42 47915.83 2018-05-08 15:49:32.000 128 21205.30 255.10 42967.50 47915.84 2018-05-08 15:49:33.000 128 21205.27 255.06 42967.54 47915.81 2018-05-08 15:49:34.000 128 21205.29 254.95 42967.58 47915.84 2018-05-08 15:49:35.000 128 21205.29 254.93 42967.57 47915.88 2018-05-08 15:49:36.000 128 21205.34 254.88 42967.61 47915.90 2018-05-08 15:49:37.000 128 21205.34 254.81 42967.66 47915.93 2018-05-08 15:49:38.000 128 21205.39 254.81 42967.67 47916.00 2018-05-08 15:49:39.000 128 21205.41 254.81 42967.73 47916.06 2018-05-08 15:49:40.000 128 21205.48 254.83 42967.78 47916.08 2018-05-08 15:49:41.000 128 21205.55 254.88 42967.77 47916.13 2018-05-08 15:49:42.000 128 21205.67 254.85 42967.73 47916.21 2018-05-08 15:49:43.000 128 21205.64 254.80 42967.74 47916.17 2018-05-08 15:49:44.000 128 21205.70 254.89 42967.72 47916.18 2018-05-08 15:49:45.000 128 21205.79 254.84 42967.71 47916.23 2018-05-08 15:49:46.000 128 21205.80 254.83 42967.63 47916.23 2018-05-08 15:49:47.000 128 21205.80 254.78 42967.63 47916.27 2018-05-08 15:49:48.000 128 21205.86 254.77 42967.63 47916.19 2018-05-08 15:49:49.000 128 21205.88 254.74 42967.60 47916.23 2018-05-08 15:49:50.000 128 21205.93 254.71 42967.61 47916.22 2018-05-08 15:49:51.000 128 21205.99 254.75 42967.62 47916.27 2018-05-08 15:49:52.000 128 21205.98 254.73 42967.65 47916.25 2018-05-08 15:49:53.000 128 21205.97 254.72 42967.66 47916.21 2018-05-08 15:49:54.000 128 21206.07 254.79 42967.71 47916.30 2018-05-08 15:49:55.000 128 21206.05 254.77 42967.72 47916.33 2018-05-08 15:49:56.000 128 21206.07 254.72 42967.75 47916.32 2018-05-08 15:49:57.000 128 21206.17 254.70 42967.70 47916.35 2018-05-08 15:49:58.000 128 21206.16 254.67 42967.69 47916.41 2018-05-08 15:49:59.000 128 21206.20 254.70 42967.76 47916.44 2018-05-08 15:50:00.000 128 21206.22 254.61 42967.85 47916.47 2018-05-08 15:50:01.000 128 21206.24 254.64 42967.77 47916.51 2018-05-08 15:50:02.000 128 21206.23 254.63 42967.83 47916.54 2018-05-08 15:50:03.000 128 21206.20 254.64 42967.88 47916.51 2018-05-08 15:50:04.000 128 21206.19 254.65 42967.88 47916.53 2018-05-08 15:50:05.000 128 21206.19 254.65 42967.87 47916.53 2018-05-08 15:50:06.000 128 21206.17 254.66 42967.90 47916.54 2018-05-08 15:50:07.000 128 21206.11 254.72 42967.86 47916.50 2018-05-08 15:50:08.000 128 21206.13 254.65 42967.81 47916.54 2018-05-08 15:50:09.000 128 21206.11 254.63 42967.87 47916.51 2018-05-08 15:50:10.000 128 21206.08 254.75 42967.85 47916.50 2018-05-08 15:50:11.000 128 21206.05 254.74 42967.84 47916.47 2018-05-08 15:50:12.000 128 21206.06 254.72 42967.85 47916.49 2018-05-08 15:50:13.000 128 21206.10 254.71 42967.80 47916.46 2018-05-08 15:50:14.000 128 21205.99 254.72 42967.77 47916.44 2018-05-08 15:50:15.000 128 21206.03 254.76 42967.84 47916.45 2018-05-08 15:50:16.000 128 21205.97 254.79 42967.87 47916.42 2018-05-08 15:50:17.000 128 21205.98 254.77 42967.80 47916.47 2018-05-08 15:50:18.000 128 21205.99 254.77 42967.78 47916.36 2018-05-08 15:50:19.000 128 21206.00 254.71 42967.85 47916.45 2018-05-08 15:50:20.000 128 21205.97 254.73 42967.88 47916.42 2018-05-08 15:50:21.000 128 21205.99 254.73 42967.87 47916.43 2018-05-08 15:50:22.000 128 21205.94 254.82 42967.85 47916.46 2018-05-08 15:50:23.000 128 21205.89 254.86 42967.79 47916.33 2018-05-08 15:50:24.000 128 21205.92 254.85 42967.79 47916.37 2018-05-08 15:50:25.000 128 21205.95 254.77 42967.74 47916.30 2018-05-08 15:50:26.000 128 21206.06 254.61 42967.75 47916.36 2018-05-08 15:50:27.000 128 21206.02 254.62 42967.77 47916.33 2018-05-08 15:50:28.000 128 21206.01 254.53 42967.83 47916.36 2018-05-08 15:50:29.000 128 21206.04 254.50 42967.81 47916.42 2018-05-08 15:50:30.000 128 21206.00 254.40 42967.73 47916.42 2018-05-08 15:50:31.000 128 21206.04 254.30 42967.86 47916.46 2018-05-08 15:50:32.000 128 21206.11 254.25 42967.89 47916.43 2018-05-08 15:50:33.000 128 21206.07 254.16 42967.92 47916.50 2018-05-08 15:50:34.000 128 21206.12 254.20 42967.91 47916.54 2018-05-08 15:50:35.000 128 21206.18 254.20 42967.94 47916.56 2018-05-08 15:50:36.000 128 21206.21 254.23 42967.93 47916.59 2018-05-08 15:50:37.000 128 21206.23 254.28 42967.94 47916.54 2018-05-08 15:50:38.000 128 21206.26 254.25 42967.90 47916.52 2018-05-08 15:50:39.000 128 21206.25 254.28 42967.89 47916.54 2018-05-08 15:50:40.000 128 21206.24 254.25 42967.78 47916.57 2018-05-08 15:50:41.000 128 21206.21 254.21 42967.80 47916.58 2018-05-08 15:50:42.000 128 21206.21 254.21 42967.85 47916.48 2018-05-08 15:50:43.000 128 21206.26 254.17 42967.82 47916.52 2018-05-08 15:50:44.000 128 21206.27 254.21 42967.81 47916.56 2018-05-08 15:50:45.000 128 21206.22 254.20 42967.80 47916.54 2018-05-08 15:50:46.000 128 21206.25 254.25 42967.75 47916.52 2018-05-08 15:50:47.000 128 21206.22 254.27 42967.76 47916.50 2018-05-08 15:50:48.000 128 21206.19 254.28 42967.75 47916.45 2018-05-08 15:50:49.000 128 21206.20 254.25 42967.68 47916.45 2018-05-08 15:50:50.000 128 21206.10 254.20 42967.69 47916.42 2018-05-08 15:50:51.000 128 21206.12 254.18 42967.74 47916.42 2018-05-08 15:50:52.000 128 21206.10 254.19 42967.71 47916.39 2018-05-08 15:50:53.000 128 21206.09 254.15 42967.80 47916.45 2018-05-08 15:50:54.000 128 21206.08 254.17 42967.76 47916.43 2018-05-08 15:50:55.000 128 21206.08 254.17 42967.73 47916.41 2018-05-08 15:50:56.000 128 21206.04 254.17 42967.79 47916.47 2018-05-08 15:50:57.000 128 21206.03 254.10 42967.86 47916.46 2018-05-08 15:50:58.000 128 21206.05 254.00 42967.88 47916.48 2018-05-08 15:50:59.000 128 21206.11 253.99 42967.89 47916.49 2018-05-08 15:51:00.000 128 21206.16 253.91 42967.86 47916.58 2018-05-08 15:51:01.000 128 21206.26 253.94 42967.96 47916.59 2018-05-08 15:51:02.000 128 21206.22 253.96 42967.99 47916.59 2018-05-08 15:51:03.000 128 21206.17 253.88 42967.92 47916.58 2018-05-08 15:51:04.000 128 21206.18 253.84 42967.95 47916.66 2018-05-08 15:51:05.000 128 21206.18 253.88 42967.98 47916.67 2018-05-08 15:51:06.000 128 21206.32 253.83 42967.99 47916.71 2018-05-08 15:51:07.000 128 21206.39 253.82 42967.95 47916.73 2018-05-08 15:51:08.000 128 21206.40 253.87 42967.95 47916.74 2018-05-08 15:51:09.000 128 21206.44 253.83 42968.02 47916.79 2018-05-08 15:51:10.000 128 21206.45 253.80 42968.02 47916.79 2018-05-08 15:51:11.000 128 21206.49 253.72 42967.98 47916.77 2018-05-08 15:51:12.000 128 21206.54 253.70 42967.95 47916.82 2018-05-08 15:51:13.000 128 21206.61 253.61 42968.01 47916.83 2018-05-08 15:51:14.000 128 21206.61 253.63 42968.01 47916.87 2018-05-08 15:51:15.000 128 21206.67 253.60 42967.98 47916.87 2018-05-08 15:51:16.000 128 21206.74 253.64 42967.96 47916.96 2018-05-08 15:51:17.000 128 21206.78 253.64 42968.03 47916.97 2018-05-08 15:51:18.000 128 21206.80 253.59 42968.00 47916.98 2018-05-08 15:51:19.000 128 21206.85 253.59 42968.03 47917.02 2018-05-08 15:51:20.000 128 21206.87 253.66 42968.05 47916.99 2018-05-08 15:51:21.000 128 21206.89 253.60 42968.05 47917.04 2018-05-08 15:51:22.000 128 21206.86 253.59 42968.09 47917.10 2018-05-08 15:51:23.000 128 21206.92 253.56 42968.12 47917.05 2018-05-08 15:51:24.000 128 21206.97 253.50 42968.05 47917.09 2018-05-08 15:51:25.000 128 21207.01 253.48 42968.04 47917.08 2018-05-08 15:51:26.000 128 21206.99 253.44 42968.07 47917.09 2018-05-08 15:51:27.000 128 21207.03 253.44 42968.07 47917.12 2018-05-08 15:51:28.000 128 21207.11 253.44 42968.07 47917.13 2018-05-08 15:51:29.000 128 21207.09 253.51 42968.07 47917.14 2018-05-08 15:51:30.000 128 21207.14 253.49 42968.09 47917.17 2018-05-08 15:51:31.000 128 21207.18 253.39 42968.13 47917.19 2018-05-08 15:51:32.000 128 21207.15 253.30 42968.12 47917.20 2018-05-08 15:51:33.000 128 21207.18 253.24 42968.18 47917.27 2018-05-08 15:51:34.000 128 21207.23 253.26 42968.17 47917.27 2018-05-08 15:51:35.000 128 21207.34 253.21 42968.19 47917.34 2018-05-08 15:51:36.000 128 21207.33 253.14 42968.28 47917.38 2018-05-08 15:51:37.000 128 21207.34 253.10 42968.30 47917.43 2018-05-08 15:51:38.000 128 21207.34 253.10 42968.24 47917.48 2018-05-08 15:51:39.000 128 21207.33 253.16 42968.30 47917.42 2018-05-08 15:51:40.000 128 21207.39 253.25 42968.31 47917.51 2018-05-08 15:51:41.000 128 21207.41 253.27 42968.32 47917.48 2018-05-08 15:51:42.000 128 21207.40 253.26 42968.31 47917.49 2018-05-08 15:51:43.000 128 21207.41 253.23 42968.35 47917.51 2018-05-08 15:51:44.000 128 21207.45 253.23 42968.36 47917.52 2018-05-08 15:51:45.000 128 21207.50 253.22 42968.33 47917.54 2018-05-08 15:51:46.000 128 21207.55 253.20 42968.30 47917.57 2018-05-08 15:51:47.000 128 21207.57 253.25 42968.29 47917.56 2018-05-08 15:51:48.000 128 21207.59 253.27 42968.40 47917.57 2018-05-08 15:51:49.000 128 21207.58 253.24 42968.40 47917.58 2018-05-08 15:51:50.000 128 21207.58 253.25 42968.28 47917.59 2018-05-08 15:51:51.000 128 21207.63 253.30 42968.30 47917.60 2018-05-08 15:51:52.000 128 21207.69 253.30 42968.29 47917.58 2018-05-08 15:51:53.000 128 21207.70 253.20 42968.27 47917.57 2018-05-08 15:51:54.000 128 21207.87 253.05 42968.33 47917.65 2018-05-08 15:51:55.000 128 21207.96 252.93 42968.39 47917.74 2018-05-08 15:51:56.000 128 21208.03 252.99 42968.41 47917.81 2018-05-08 15:51:57.000 128 21208.02 252.95 42968.43 47917.89 2018-05-08 15:51:58.000 128 21208.12 252.85 42968.46 47917.93 2018-05-08 15:51:59.000 128 21208.17 252.80 42968.47 47917.94 2018-05-08 15:52:00.000 128 21208.08 252.83 42968.46 47918.01 2018-05-08 15:52:01.000 128 21208.14 252.97 42968.47 47917.99 2018-05-08 15:52:02.000 128 21208.19 253.10 42968.47 47918.03 2018-05-08 15:52:03.000 128 21208.25 253.12 42968.40 47917.95 2018-05-08 15:52:04.000 128 21208.24 253.11 42968.42 47918.00 2018-05-08 15:52:05.000 128 21208.26 253.17 42968.46 47917.97 2018-05-08 15:52:06.000 128 21208.28 253.16 42968.40 47917.96 2018-05-08 15:52:07.000 128 21208.26 253.33 42968.40 47917.97 2018-05-08 15:52:08.000 128 21208.24 253.31 42968.40 47917.98 2018-05-08 15:52:09.000 128 21208.35 253.37 42968.36 47917.92 2018-05-08 15:52:10.000 128 21208.31 253.33 42968.34 47917.97 2018-05-08 15:52:11.000 128 21208.34 253.25 42968.32 47917.93 2018-05-08 15:52:12.000 128 21208.35 253.24 42968.33 47917.95 2018-05-08 15:52:13.000 128 21208.36 253.16 42968.35 47917.96 2018-05-08 15:52:14.000 128 21208.36 253.18 42968.30 47917.97 2018-05-08 15:52:15.000 128 21208.37 253.21 42968.32 47917.95 2018-05-08 15:52:16.000 128 21208.35 253.24 42968.30 47917.91 2018-05-08 15:52:17.000 128 21208.32 253.16 42968.32 47917.88 2018-05-08 15:52:18.000 128 21208.28 253.06 42968.33 47917.93 2018-05-08 15:52:19.000 128 21208.29 252.98 42968.35 47917.92 2018-05-08 15:52:20.000 128 21208.26 252.94 42968.36 47917.94 2018-05-08 15:52:21.000 128 21208.26 252.93 42968.40 47917.98 2018-05-08 15:52:22.000 128 21208.26 252.90 42968.45 47917.95 2018-05-08 15:52:23.000 128 21208.25 252.84 42968.44 47918.00 2018-05-08 15:52:24.000 128 21208.24 252.81 42968.47 47918.00 2018-05-08 15:52:25.000 128 21208.23 252.76 42968.56 47918.06 2018-05-08 15:52:26.000 128 21208.23 252.75 42968.61 47918.11 2018-05-08 15:52:27.000 128 21208.24 252.75 42968.65 47918.14 2018-05-08 15:52:28.000 128 21208.27 252.80 42968.66 47918.18 2018-05-08 15:52:29.000 128 21208.34 252.75 42968.66 47918.15 2018-05-08 15:52:30.000 128 21208.36 252.69 42968.67 47918.22 2018-05-08 15:52:31.000 128 21208.35 252.69 42968.69 47918.28 2018-05-08 15:52:32.000 128 21208.39 252.75 42968.70 47918.29 2018-05-08 15:52:33.000 128 21208.44 252.83 42968.72 47918.26 2018-05-08 15:52:34.000 128 21208.40 252.83 42968.71 47918.29 2018-05-08 15:52:35.000 128 21208.36 252.82 42968.71 47918.28 2018-05-08 15:52:36.000 128 21208.41 252.81 42968.76 47918.31 2018-05-08 15:52:37.000 128 21208.40 252.82 42968.74 47918.32 2018-05-08 15:52:38.000 128 21208.42 252.94 42968.71 47918.28 2018-05-08 15:52:39.000 128 21208.46 253.01 42968.71 47918.28 2018-05-08 15:52:40.000 128 21208.41 253.05 42968.68 47918.24 2018-05-08 15:52:41.000 128 21208.42 253.05 42968.72 47918.30 2018-05-08 15:52:42.000 128 21208.44 253.05 42968.69 47918.29 2018-05-08 15:52:43.000 128 21208.51 253.05 42968.69 47918.31 2018-05-08 15:52:44.000 128 21208.55 253.13 42968.65 47918.30 2018-05-08 15:52:45.000 128 21208.56 253.22 42968.66 47918.33 2018-05-08 15:52:46.000 128 21208.57 253.29 42968.65 47918.33 2018-05-08 15:52:47.000 128 21208.63 253.28 42968.63 47918.28 2018-05-08 15:52:48.000 128 21208.67 253.34 42968.64 47918.34 2018-05-08 15:52:49.000 128 21208.74 253.42 42968.68 47918.32 2018-05-08 15:52:50.000 128 21208.79 253.47 42968.70 47918.37 2018-05-08 15:52:51.000 128 21208.82 253.44 42968.69 47918.34 2018-05-08 15:52:52.000 128 21208.87 253.45 42968.60 47918.39 2018-05-08 15:52:53.000 128 21208.88 253.49 42968.57 47918.36 2018-05-08 15:52:54.000 128 21208.94 253.58 42968.54 47918.43 2018-05-08 15:52:55.000 128 21209.04 253.57 42968.62 47918.47 2018-05-08 15:52:56.000 128 21209.00 253.54 42968.65 47918.45 2018-05-08 15:52:57.000 128 21209.01 253.50 42968.66 47918.48 2018-05-08 15:52:58.000 128 21208.98 253.54 42968.65 47918.48 2018-05-08 15:52:59.000 128 21209.04 253.52 42968.61 47918.50 2018-05-08 15:53:00.000 128 21209.08 253.54 42968.68 47918.53 2018-05-08 15:53:01.000 128 21209.14 253.58 42968.71 47918.53 2018-05-08 15:53:02.000 128 21209.10 253.60 42968.71 47918.56 2018-05-08 15:53:03.000 128 21209.08 253.57 42968.68 47918.62 2018-05-08 15:53:04.000 128 21209.06 253.63 42968.73 47918.58 2018-05-08 15:53:05.000 128 21209.12 253.66 42968.81 47918.58 2018-05-08 15:53:06.000 128 21209.21 253.68 42968.72 47918.63 2018-05-08 15:53:07.000 128 21209.20 253.68 42968.70 47918.62 2018-05-08 15:53:08.000 128 21209.14 253.65 42968.73 47918.60 2018-05-08 15:53:09.000 128 21209.17 253.63 42968.71 47918.66 2018-05-08 15:53:10.000 128 21209.19 253.64 42968.67 47918.66 2018-05-08 15:53:11.000 128 21209.16 253.57 42968.67 47918.61 2018-05-08 15:53:12.000 128 21209.10 253.52 42968.66 47918.62 2018-05-08 15:53:13.000 128 21209.11 253.41 42968.69 47918.58 2018-05-08 15:53:14.000 128 21209.08 253.36 42968.67 47918.58 2018-05-08 15:53:15.000 128 21209.06 253.32 42968.73 47918.59 2018-05-08 15:53:16.000 128 21209.02 253.33 42968.72 47918.60 2018-05-08 15:53:17.000 128 21209.03 253.44 42968.73 47918.58 2018-05-08 15:53:18.000 128 21209.09 253.48 42968.75 47918.57 2018-05-08 15:53:19.000 128 21209.13 253.47 42968.79 47918.66 2018-05-08 15:53:20.000 128 21209.13 253.47 42968.77 47918.65 2018-05-08 15:53:21.000 128 21209.14 253.51 42968.81 47918.68 2018-05-08 15:53:22.000 128 21209.16 253.51 42968.89 47918.67 2018-05-08 15:53:23.000 128 21209.16 253.54 42968.84 47918.69 2018-05-08 15:53:24.000 128 21209.21 253.57 42968.83 47918.74 2018-05-08 15:53:25.000 128 21209.30 253.69 42968.81 47918.69 2018-05-08 15:53:26.000 128 21209.37 253.70 42968.79 47918.75 2018-05-08 15:53:27.000 128 21209.37 253.67 42968.76 47918.75 2018-05-08 15:53:28.000 128 21209.42 253.72 42968.75 47918.71 2018-05-08 15:53:29.000 128 21209.44 253.71 42968.74 47918.74 2018-05-08 15:53:30.000 128 21209.52 253.82 42968.73 47918.77 2018-05-08 15:53:31.000 128 21209.52 253.84 42968.71 47918.75 2018-05-08 15:53:32.000 128 21209.55 253.92 42968.75 47918.76 2018-05-08 15:53:33.000 128 21209.50 253.94 42968.75 47918.70 2018-05-08 15:53:34.000 128 21209.52 253.92 42968.68 47918.77 2018-05-08 15:53:35.000 128 21209.52 253.89 42968.67 47918.73 2018-05-08 15:53:36.000 128 21209.56 253.92 42968.66 47918.76 2018-05-08 15:53:37.000 128 21209.62 253.95 42968.69 47918.74 2018-05-08 15:53:38.000 128 21209.64 253.97 42968.66 47918.75 2018-05-08 15:53:39.000 128 21209.68 253.98 42968.69 47918.77 2018-05-08 15:53:40.000 128 21209.64 253.98 42968.68 47918.74 2018-05-08 15:53:41.000 128 21209.63 253.96 42968.63 47918.78 2018-05-08 15:53:42.000 128 21209.67 253.88 42968.66 47918.79 2018-05-08 15:53:43.000 128 21209.70 253.87 42968.72 47918.84 2018-05-08 15:53:44.000 128 21209.74 253.81 42968.71 47918.88 2018-05-08 15:53:45.000 128 21209.75 253.79 42968.80 47918.95 2018-05-08 15:53:46.000 128 21209.77 253.73 42968.86 47918.97 2018-05-08 15:53:47.000 128 21209.79 253.74 42968.83 47919.01 2018-05-08 15:53:48.000 128 21209.76 253.78 42968.91 47919.11 2018-05-08 15:53:49.000 128 21209.75 253.81 42968.96 47919.04 2018-05-08 15:53:50.000 128 21209.72 253.69 42968.95 47919.08 2018-05-08 15:53:51.000 128 21209.75 253.64 42969.00 47919.11 2018-05-08 15:53:52.000 128 21209.72 253.64 42968.96 47919.10 2018-05-08 15:53:53.000 128 21209.70 253.64 42969.00 47919.13 2018-05-08 15:53:54.000 128 21209.70 253.64 42969.00 47919.16 2018-05-08 15:53:55.000 128 21209.65 253.59 42968.99 47919.14 2018-05-08 15:53:56.000 128 21209.66 253.65 42969.03 47919.23 2018-05-08 15:53:57.000 128 21209.65 253.67 42969.09 47919.15 2018-05-08 15:53:58.000 128 21209.63 253.61 42969.02 47919.21 2018-05-08 15:53:59.000 128 21209.66 253.60 42969.02 47919.16 2018-05-08 15:54:00.000 128 21209.64 253.59 42969.06 47919.19 2018-05-08 15:54:01.000 128 21209.67 253.55 42969.01 47919.19 2018-05-08 15:54:02.000 128 21209.65 253.62 42968.96 47919.15 2018-05-08 15:54:03.000 128 21209.63 253.66 42968.97 47919.16 2018-05-08 15:54:04.000 128 21209.62 253.65 42968.97 47919.17 2018-05-08 15:54:05.000 128 21209.69 253.60 42969.00 47919.20 2018-05-08 15:54:06.000 128 21209.73 253.55 42969.06 47919.20 2018-05-08 15:54:07.000 128 21209.73 253.66 42969.02 47919.17 2018-05-08 15:54:08.000 128 21209.73 253.80 42968.96 47919.19 2018-05-08 15:54:09.000 128 21209.69 253.75 42968.84 47919.13 2018-05-08 15:54:10.000 128 21209.74 253.75 42968.84 47919.10 2018-05-08 15:54:11.000 128 21209.75 253.79 42968.83 47918.99 2018-05-08 15:54:12.000 128 21209.70 253.74 42968.78 47918.97 2018-05-08 15:54:13.000 128 21209.70 253.67 42968.75 47918.97 2018-05-08 15:54:14.000 128 21209.70 253.69 42968.81 47918.92 2018-05-08 15:54:15.000 128 21209.71 253.58 42968.84 47918.96 2018-05-08 15:54:16.000 128 21209.70 253.54 42968.84 47919.01 2018-05-08 15:54:17.000 128 21209.70 253.49 42968.85 47918.95 2018-05-08 15:54:18.000 128 21209.70 253.40 42968.91 47919.00 2018-05-08 15:54:19.000 128 21209.76 253.44 42968.95 47919.07 2018-05-08 15:54:20.000 128 21209.79 253.51 42968.91 47919.10 2018-05-08 15:54:21.000 128 21209.79 253.53 42968.92 47919.13 2018-05-08 15:54:22.000 128 21209.81 253.58 42968.94 47919.13 2018-05-08 15:54:23.000 128 21209.82 253.52 42968.99 47919.19 2018-05-08 15:54:24.000 128 21209.85 253.51 42968.99 47919.20 2018-05-08 15:54:25.000 128 21209.85 253.53 42968.98 47919.19 2018-05-08 15:54:26.000 128 21209.82 253.56 42968.94 47919.16 2018-05-08 15:54:27.000 128 21209.92 253.59 42968.93 47919.17 2018-05-08 15:54:28.000 128 21209.90 253.65 42969.02 47919.18 2018-05-08 15:54:29.000 128 21209.90 253.69 42969.00 47919.17 2018-05-08 15:54:30.000 128 21209.89 253.71 42968.94 47919.19 2018-05-08 15:54:31.000 128 21209.90 253.67 42968.96 47919.24 2018-05-08 15:54:32.000 128 21209.86 253.68 42968.92 47919.16 2018-05-08 15:54:33.000 128 21209.89 253.71 42968.92 47919.25 2018-05-08 15:54:34.000 128 21209.84 253.73 42969.03 47919.22 2018-05-08 15:54:35.000 128 21209.89 253.74 42969.06 47919.22 2018-05-08 15:54:36.000 128 21209.94 253.63 42969.05 47919.24 2018-05-08 15:54:37.000 128 21210.00 253.61 42968.98 47919.23 2018-05-08 15:54:38.000 128 21209.99 253.69 42969.00 47919.29 2018-05-08 15:54:39.000 128 21210.03 253.63 42968.95 47919.23 2018-05-08 15:54:40.000 128 21210.06 253.63 42968.99 47919.28 2018-05-08 15:54:41.000 128 21210.06 253.58 42968.98 47919.28 2018-05-08 15:54:42.000 128 21210.09 253.69 42968.93 47919.26 2018-05-08 15:54:43.000 128 21210.17 253.59 42968.91 47919.31 2018-05-08 15:54:44.000 128 21210.20 253.57 42968.97 47919.28 2018-05-08 15:54:45.000 128 21210.17 253.58 42968.93 47919.30 2018-05-08 15:54:46.000 128 21210.17 253.57 42968.93 47919.32 2018-05-08 15:54:47.000 128 21210.25 253.47 42968.98 47919.38 2018-05-08 15:54:48.000 128 21210.26 253.49 42968.98 47919.32 2018-05-08 15:54:49.000 128 21210.24 253.53 42969.00 47919.36 2018-05-08 15:54:50.000 128 21210.22 253.49 42968.96 47919.36 2018-05-08 15:54:51.000 128 21210.24 253.49 42968.98 47919.33 2018-05-08 15:54:52.000 128 21210.29 253.51 42968.96 47919.39 2018-05-08 15:54:53.000 128 21210.23 253.51 42968.91 47919.30 2018-05-08 15:54:54.000 128 21210.23 253.54 42968.91 47919.34 2018-05-08 15:54:55.000 128 21210.26 253.59 42968.93 47919.34 2018-05-08 15:54:56.000 128 21210.24 253.68 42968.89 47919.32 2018-05-08 15:54:57.000 128 21210.24 253.77 42968.83 47919.30 2018-05-08 15:54:58.000 128 21210.25 253.75 42968.87 47919.31 2018-05-08 15:54:59.000 128 21210.28 253.72 42968.79 47919.23 2018-05-08 15:55:00.000 128 21210.40 253.78 42968.74 47919.25 2018-05-08 15:55:01.000 128 21210.40 253.78 42968.71 47919.21 2018-05-08 15:55:02.000 128 21210.36 253.83 42968.71 47919.22 2018-05-08 15:55:03.000 128 21210.34 253.79 42968.74 47919.15 2018-05-08 15:55:04.000 128 21210.31 253.72 42968.77 47919.17 2018-05-08 15:55:05.000 128 21210.21 253.70 42968.78 47919.19 2018-05-08 15:55:06.000 128 21210.21 253.67 42968.78 47919.21 2018-05-08 15:55:07.000 128 21210.21 253.71 42968.84 47919.18 2018-05-08 15:55:08.000 128 21210.17 253.75 42968.87 47919.21 2018-05-08 15:55:09.000 128 21210.20 253.77 42968.86 47919.21 2018-05-08 15:55:10.000 128 21210.14 253.84 42968.91 47919.19 2018-05-08 15:55:11.000 128 21210.17 253.91 42968.91 47919.22 2018-05-08 15:55:12.000 128 21210.17 253.97 42968.90 47919.24 2018-05-08 15:55:13.000 128 21210.17 253.96 42968.87 47919.18 2018-05-08 15:55:14.000 128 21210.09 253.94 42968.81 47919.18 2018-05-08 15:55:15.000 128 21210.14 254.09 42968.75 47919.20 2018-05-08 15:55:16.000 128 21210.11 254.08 42968.81 47919.15 2018-05-08 15:55:17.000 128 21210.08 254.11 42968.79 47919.16 2018-05-08 15:55:18.000 128 21210.08 254.11 42968.83 47919.14 2018-05-08 15:55:19.000 128 21210.08 254.11 42968.85 47919.18 2018-05-08 15:55:20.000 128 21210.06 254.08 42968.83 47919.14 2018-05-08 15:55:21.000 128 21209.96 254.07 42968.85 47919.15 2018-05-08 15:55:22.000 128 21210.01 254.04 42968.80 47919.20 2018-05-08 15:55:23.000 128 21210.02 254.16 42968.83 47919.14 2018-05-08 15:55:24.000 128 21210.05 254.26 42968.79 47919.17 2018-05-08 15:55:25.000 128 21210.10 254.26 42968.79 47919.14 2018-05-08 15:55:26.000 128 21210.10 254.32 42968.75 47919.06 2018-05-08 15:55:27.000 128 21210.07 254.26 42968.72 47919.10 2018-05-08 15:55:28.000 128 21210.00 254.33 42968.71 47919.07 2018-05-08 15:55:29.000 128 21210.07 254.38 42968.74 47919.05 2018-05-08 15:55:30.000 128 21210.06 254.34 42968.71 47919.00 2018-05-08 15:55:31.000 128 21210.02 254.31 42968.75 47919.01 2018-05-08 15:55:32.000 128 21210.01 254.36 42968.74 47919.06 2018-05-08 15:55:33.000 128 21210.01 254.30 42968.71 47919.01 2018-05-08 15:55:34.000 128 21209.96 254.23 42968.74 47919.02 2018-05-08 15:55:35.000 128 21209.96 254.22 42968.72 47919.06 2018-05-08 15:55:36.000 128 21209.98 254.24 42968.71 47919.05 2018-05-08 15:55:37.000 128 21209.95 254.24 42968.76 47919.04 2018-05-08 15:55:38.000 128 21209.98 254.16 42968.73 47919.09 2018-05-08 15:55:39.000 128 21209.98 254.22 42968.75 47919.06 2018-05-08 15:55:40.000 128 21210.01 254.23 42968.77 47919.08 2018-05-08 15:55:41.000 128 21209.95 254.22 42968.81 47919.05 2018-05-08 15:55:42.000 128 21209.98 254.21 42968.69 47919.05 2018-05-08 15:55:43.000 128 21209.94 254.21 42968.74 47919.12 2018-05-08 15:55:44.000 128 21209.94 254.29 42968.71 47919.06 2018-05-08 15:55:45.000 128 21209.99 254.32 42968.71 47919.06 2018-05-08 15:55:46.000 128 21209.96 254.35 42968.79 47919.10 2018-05-08 15:55:47.000 128 21209.92 254.35 42968.79 47919.05 2018-05-08 15:55:48.000 128 21209.80 254.36 42968.72 47919.03 2018-05-08 15:55:49.000 128 21209.77 254.49 42968.64 47918.94 2018-05-08 15:55:50.000 128 21209.73 254.53 42968.61 47918.91 2018-05-08 15:55:51.000 128 21209.68 254.54 42968.61 47918.88 2018-05-08 15:55:52.000 128 21209.64 254.57 42968.59 47918.82 2018-05-08 15:55:53.000 128 21209.65 254.72 42968.59 47918.84 2018-05-08 15:55:54.000 128 21209.67 254.69 42968.59 47918.72 2018-05-08 15:55:55.000 128 21209.64 254.66 42968.57 47918.76 2018-05-08 15:55:56.000 128 21209.62 254.61 42968.52 47918.79 2018-05-08 15:55:57.000 128 21209.74 254.57 42968.54 47918.80 2018-05-08 15:55:58.000 128 21209.77 254.65 42968.57 47918.83 2018-05-08 15:55:59.000 128 21209.77 254.70 42968.61 47918.85 2018-05-08 15:56:00.000 128 21209.78 254.68 42968.59 47918.88 2018-05-08 15:56:01.000 128 21209.82 254.66 42968.60 47918.85 2018-05-08 15:56:02.000 128 21209.84 254.73 42968.53 47918.83 2018-05-08 15:56:03.000 128 21209.78 254.81 42968.50 47918.86 2018-05-08 15:56:04.000 128 21209.72 254.84 42968.57 47918.84 2018-05-08 15:56:05.000 128 21209.70 254.82 42968.47 47918.76 2018-05-08 15:56:06.000 128 21209.74 254.85 42968.49 47918.80 2018-05-08 15:56:07.000 128 21209.73 254.85 42968.47 47918.78 2018-05-08 15:56:08.000 128 21209.77 254.88 42968.49 47918.75 2018-05-08 15:56:09.000 128 21209.81 254.98 42968.49 47918.77 2018-05-08 15:56:10.000 128 21209.75 254.98 42968.46 47918.79 2018-05-08 15:56:11.000 128 21209.75 255.01 42968.45 47918.73 2018-05-08 15:56:12.000 128 21209.78 255.10 42968.41 47918.74 2018-05-08 15:56:13.000 128 21209.76 255.13 42968.38 47918.72 2018-05-08 15:56:14.000 128 21209.78 255.13 42968.36 47918.71 2018-05-08 15:56:15.000 128 21209.77 255.12 42968.37 47918.70 2018-05-08 15:56:16.000 128 21209.76 255.16 42968.38 47918.69 2018-05-08 15:56:17.000 128 21209.73 255.12 42968.47 47918.70 2018-05-08 15:56:18.000 128 21209.74 255.21 42968.45 47918.66 2018-05-08 15:56:19.000 128 21209.74 255.29 42968.42 47918.75 2018-05-08 15:56:20.000 128 21209.78 255.32 42968.41 47918.69 2018-05-08 15:56:21.000 128 21209.70 255.37 42968.36 47918.71 2018-05-08 15:56:22.000 128 21209.66 255.40 42968.39 47918.66 2018-05-08 15:56:23.000 128 21209.63 255.46 42968.43 47918.70 2018-05-08 15:56:24.000 128 21209.58 255.50 42968.36 47918.62 2018-05-08 15:56:25.000 128 21209.62 255.60 42968.34 47918.58 2018-05-08 15:56:26.000 128 21209.67 255.63 42968.31 47918.57 2018-05-08 15:56:27.000 128 21209.57 255.53 42968.32 47918.50 2018-05-08 15:56:28.000 128 21209.56 255.50 42968.32 47918.49 2018-05-08 15:56:29.000 128 21209.56 255.47 42968.38 47918.58 2018-05-08 15:56:30.000 128 21209.55 255.47 42968.38 47918.57 2018-05-08 15:56:31.000 128 21209.59 255.50 42968.42 47918.64 2018-05-08 15:56:32.000 128 21209.51 255.49 42968.40 47918.62 2018-05-08 15:56:33.000 128 21209.50 255.52 42968.40 47918.61 2018-05-08 15:56:34.000 128 21209.52 255.49 42968.40 47918.59 2018-05-08 15:56:35.000 128 21209.53 255.46 42968.42 47918.56 2018-05-08 15:56:36.000 128 21209.58 255.44 42968.43 47918.58 2018-05-08 15:56:37.000 128 21209.51 255.34 42968.40 47918.63 2018-05-08 15:56:38.000 128 21209.41 255.42 42968.43 47918.56 2018-05-08 15:56:39.000 128 21209.35 255.48 42968.40 47918.59 2018-05-08 15:56:40.000 128 21209.25 255.41 42968.43 47918.49 2018-05-08 15:56:41.000 128 21209.17 255.42 42968.40 47918.49 2018-05-08 15:56:42.000 128 21209.09 255.47 42968.39 47918.40 2018-05-08 15:56:43.000 128 21209.15 255.39 42968.40 47918.47 2018-05-08 15:56:44.000 128 21209.24 255.31 42968.42 47918.44 2018-05-08 15:56:45.000 128 21209.25 255.35 42968.44 47918.39 2018-05-08 15:56:46.000 128 21209.21 255.27 42968.45 47918.50 2018-05-08 15:56:47.000 128 21209.32 255.15 42968.49 47918.53 2018-05-08 15:56:48.000 128 21209.35 255.03 42968.54 47918.59 2018-05-08 15:56:49.000 128 21209.38 254.92 42968.57 47918.60 2018-05-08 15:56:50.000 128 21209.48 254.91 42968.59 47918.66 2018-05-08 15:56:51.000 128 21209.52 254.92 42968.52 47918.64 2018-05-08 15:56:52.000 128 21209.58 254.94 42968.49 47918.73 2018-05-08 15:56:53.000 128 21209.53 254.89 42968.50 47918.68 2018-05-08 15:56:54.000 128 21209.59 254.84 42968.53 47918.69 2018-05-08 15:56:55.000 128 21209.65 254.87 42968.49 47918.74 2018-05-08 15:56:56.000 128 21209.72 254.86 42968.47 47918.73 2018-05-08 15:56:57.000 128 21209.80 254.80 42968.49 47918.75 2018-05-08 15:56:58.000 128 21209.80 254.79 42968.47 47918.75 2018-05-08 15:56:59.000 128 21209.91 254.73 42968.47 47918.78 2018-05-08 15:57:00.000 128 21210.02 254.70 42968.54 47918.81 2018-05-08 15:57:01.000 128 21209.97 254.61 42968.49 47918.85 2018-05-08 15:57:02.000 128 21209.97 254.57 42968.47 47918.86 2018-05-08 15:57:03.000 128 21209.97 254.44 42968.55 47918.88 2018-05-08 15:57:04.000 128 21210.03 254.42 42968.62 47919.00 2018-05-08 15:57:05.000 128 21210.02 254.50 42968.65 47919.02 2018-05-08 15:57:06.000 128 21210.03 254.47 42968.66 47919.06 2018-05-08 15:57:07.000 128 21210.05 254.41 42968.69 47919.08 2018-05-08 15:57:08.000 128 21210.13 254.47 42968.71 47919.11 2018-05-08 15:57:09.000 128 21210.13 254.44 42968.66 47919.13 2018-05-08 15:57:10.000 128 21210.04 254.43 42968.68 47919.10 2018-05-08 15:57:11.000 128 21210.11 254.45 42968.75 47919.14 2018-05-08 15:57:12.000 128 21210.18 254.40 42968.71 47919.18 2018-05-08 15:57:13.000 128 21210.24 254.42 42968.70 47919.18 2018-05-08 15:57:14.000 128 21210.33 254.45 42968.75 47919.23 2018-05-08 15:57:15.000 128 21210.35 254.43 42968.74 47919.18 2018-05-08 15:57:16.000 128 21210.30 254.42 42968.77 47919.24 2018-05-08 15:57:17.000 128 21210.36 254.45 42968.75 47919.20 2018-05-08 15:57:18.000 128 21210.38 254.43 42968.73 47919.20 2018-05-08 15:57:19.000 128 21210.39 254.54 42968.75 47919.24 2018-05-08 15:57:20.000 128 21210.49 254.53 42968.67 47919.29 2018-05-08 15:57:21.000 128 21210.53 254.51 42968.64 47919.26 2018-05-08 15:57:22.000 128 21210.55 254.57 42968.66 47919.23 2018-05-08 15:57:23.000 128 21210.49 254.64 42968.58 47919.21 2018-05-08 15:57:24.000 128 21210.44 254.75 42968.59 47919.15 2018-05-08 15:57:25.000 128 21210.44 254.83 42968.44 47919.04 2018-05-08 15:57:26.000 128 21210.45 254.71 42968.38 47919.04 2018-05-08 15:57:27.000 128 21210.52 254.64 42968.38 47918.99 2018-05-08 15:57:28.000 128 21210.65 254.68 42968.44 47918.97 2018-05-08 15:57:29.000 128 21210.64 254.63 42968.40 47918.99 2018-05-08 15:57:30.000 128 21210.63 254.56 42968.38 47919.00 2018-05-08 15:57:31.000 128 21210.68 254.52 42968.42 47919.03 2018-05-08 15:57:32.000 128 21210.70 254.48 42968.38 47919.05 2018-05-08 15:57:33.000 128 21210.73 254.28 42968.36 47919.12 2018-05-08 15:57:34.000 128 21210.84 254.07 42968.45 47919.20 2018-05-08 15:57:35.000 128 21211.01 253.93 42968.47 47919.24 2018-05-08 15:57:36.000 128 21211.03 253.82 42968.68 47919.40 2018-05-08 15:57:37.000 128 21211.07 253.72 42968.81 47919.53 2018-05-08 15:57:38.000 128 21211.19 253.71 42968.82 47919.67 2018-05-08 15:57:39.000 128 21211.18 253.73 42968.93 47919.67 2018-05-08 15:57:40.000 128 21211.21 253.81 42968.97 47919.75 2018-05-08 15:57:41.000 128 21211.15 253.77 42969.01 47919.82 2018-05-08 15:57:42.000 128 21211.06 253.97 42968.94 47919.79 2018-05-08 15:57:43.000 128 21211.08 254.15 42968.88 47919.70 2018-05-08 15:57:44.000 128 21211.05 254.17 42968.83 47919.64 2018-05-08 15:57:45.000 128 21211.05 254.16 42968.73 47919.55 2018-05-08 15:57:46.000 128 21211.05 254.14 42968.63 47919.51 2018-05-08 15:57:47.000 128 21211.08 254.17 42968.56 47919.48 2018-05-08 15:57:48.000 128 21211.18 254.10 42968.57 47919.44 2018-05-08 15:57:49.000 128 21211.21 254.07 42968.59 47919.47 2018-05-08 15:57:50.000 128 21211.26 253.96 42968.60 47919.42 2018-05-08 15:57:51.000 128 21211.35 253.81 42968.59 47919.43 2018-05-08 15:57:52.000 128 21211.49 253.65 42968.71 47919.54 2018-05-08 15:57:53.000 128 21211.61 253.48 42968.82 47919.72 2018-05-08 15:57:54.000 128 21211.68 253.48 42968.83 47919.77 2018-05-08 15:57:55.000 128 21211.69 253.48 42968.81 47919.88 2018-05-08 15:57:56.000 128 21211.80 253.47 42968.89 47919.97 2018-05-08 15:57:57.000 128 21211.85 253.58 42968.92 47920.07 2018-05-08 15:57:58.000 128 21211.90 253.61 42968.94 47920.10 2018-05-08 15:57:59.000 128 21211.96 253.74 42968.84 47920.10 2018-05-08 15:58:00.000 128 21211.92 253.95 42968.78 47920.04 2018-05-08 15:58:01.000 128 21211.88 254.00 42968.66 47919.97 2018-05-08 15:58:02.000 128 21211.91 253.95 42968.61 47919.91 2018-05-08 15:58:03.000 128 21211.99 253.88 42968.63 47919.88 2018-05-08 15:58:04.000 128 21212.01 253.88 42968.62 47919.86 2018-05-08 15:58:05.000 128 21212.03 253.85 42968.64 47919.91 2018-05-08 15:58:06.000 128 21212.12 253.76 42968.60 47919.92 2018-05-08 15:58:07.000 128 21212.07 253.71 42968.66 47919.89 2018-05-08 15:58:08.000 128 21212.12 253.60 42968.64 47919.93 2018-05-08 15:58:09.000 128 21212.22 253.56 42968.65 47919.93 2018-05-08 15:58:10.000 128 21212.23 253.57 42968.64 47919.97 2018-05-08 15:58:11.000 128 21212.24 253.56 42968.69 47920.04 2018-05-08 15:58:12.000 128 21212.28 253.46 42968.63 47919.98 2018-05-08 15:58:13.000 128 21212.40 253.30 42968.74 47920.03 2018-05-08 15:58:14.000 128 21212.49 253.11 42968.85 47920.10 2018-05-08 15:58:15.000 128 21212.70 253.05 42968.96 47920.26 2018-05-08 15:58:16.000 128 21212.71 253.03 42969.10 47920.38 2018-05-08 15:58:17.000 128 21212.76 252.90 42969.12 47920.48 2018-05-08 15:58:18.000 128 21212.77 252.91 42969.16 47920.62 2018-05-08 15:58:19.000 128 21212.75 252.92 42969.20 47920.62 2018-05-08 15:58:20.000 128 21212.67 253.08 42969.17 47920.65 2018-05-08 15:58:21.000 128 21212.60 253.19 42969.10 47920.61 2018-05-08 15:58:22.000 128 21212.61 253.24 42969.02 47920.51 2018-05-08 15:58:23.000 128 21212.53 253.22 42968.97 47920.42 2018-05-08 15:58:24.000 128 21212.62 253.25 42968.91 47920.42 2018-05-08 15:58:25.000 128 21212.55 253.24 42968.87 47920.32 2018-05-08 15:58:26.000 128 21212.57 253.20 42968.86 47920.29 2018-05-08 15:58:27.000 128 21212.58 253.16 42968.83 47920.29 2018-05-08 15:58:28.000 128 21212.63 253.13 42968.83 47920.25 2018-05-08 15:58:29.000 128 21212.60 253.08 42968.84 47920.31 2018-05-08 15:58:30.000 128 21212.68 253.00 42968.81 47920.31 2018-05-08 15:58:31.000 128 21212.82 252.82 42968.89 47920.37 2018-05-08 15:58:32.000 128 21212.88 252.66 42968.91 47920.45 2018-05-08 15:58:33.000 128 21212.90 252.84 42969.08 47920.56 2018-05-08 15:58:34.000 128 21212.84 253.09 42969.03 47920.58 2018-05-08 15:58:35.000 128 21212.73 253.24 42968.83 47920.52 2018-05-08 15:58:36.000 128 21212.76 253.24 42968.73 47920.40 2018-05-08 15:58:37.000 128 21212.71 253.29 42968.71 47920.28 2018-05-08 15:58:38.000 128 21212.71 253.31 42968.66 47920.22 2018-05-08 15:58:39.000 128 21212.78 253.17 42968.60 47920.17 2018-05-08 15:58:40.000 128 21212.92 253.07 42968.62 47920.20 2018-05-08 15:58:41.000 128 21212.94 252.98 42968.60 47920.30 2018-05-08 15:58:42.000 128 21213.05 252.98 42968.66 47920.33 2018-05-08 15:58:43.000 128 21213.07 252.97 42968.73 47920.43 2018-05-08 15:58:44.000 128 21213.10 252.89 42968.78 47920.48 2018-05-08 15:58:45.000 128 21213.07 252.87 42968.82 47920.52 2018-05-08 15:58:46.000 128 21213.14 252.89 42968.85 47920.59 2018-05-08 15:58:47.000 128 21213.20 252.75 42968.94 47920.59 2018-05-08 15:58:48.000 128 21213.18 252.65 42969.02 47920.65 2018-05-08 15:58:49.000 128 21213.20 252.63 42969.04 47920.67 2018-05-08 15:58:50.000 128 21213.24 252.68 42969.07 47920.78 2018-05-08 15:58:51.000 128 21213.25 252.70 42969.03 47920.81 2018-05-08 15:58:52.000 128 21213.27 252.70 42969.08 47920.80 2018-05-08 15:58:53.000 128 21213.30 252.74 42969.14 47920.90 2018-05-08 15:58:54.000 128 21213.28 252.84 42969.09 47920.84 2018-05-08 15:58:55.000 128 21213.26 252.86 42969.07 47920.80 2018-05-08 15:58:56.000 128 21213.32 252.83 42969.10 47920.87 2018-05-08 15:58:57.000 128 21213.33 252.73 42969.11 47920.83 2018-05-08 15:58:58.000 128 21213.35 252.70 42969.14 47920.91 2018-05-08 15:58:59.000 128 21213.43 252.61 42969.20 47920.90 2018-05-08 15:59:00.000 128 21213.41 252.57 42969.16 47920.96 2018-05-08 15:59:01.000 128 21213.37 252.54 42969.22 47920.99 2018-05-08 15:59:02.000 128 21213.42 252.42 42969.25 47921.04 2018-05-08 15:59:03.000 128 21213.41 252.43 42969.34 47921.03 2018-05-08 15:59:04.000 128 21213.40 252.47 42969.32 47921.11 2018-05-08 15:59:05.000 128 21213.42 252.48 42969.33 47921.09 2018-05-08 15:59:06.000 128 21213.44 252.53 42969.31 47921.10 2018-05-08 15:59:07.000 128 21213.42 252.61 42969.23 47921.09 2018-05-08 15:59:08.000 128 21213.46 252.69 42969.20 47921.01 2018-05-08 15:59:09.000 128 21213.50 252.61 42969.18 47921.00 2018-05-08 15:59:10.000 128 21213.45 252.68 42969.12 47921.04 2018-05-08 15:59:11.000 128 21213.48 252.63 42969.14 47921.03 2018-05-08 15:59:12.000 128 21213.46 252.56 42969.15 47920.97 2018-05-08 15:59:13.000 128 21213.47 252.51 42969.18 47921.03 2018-05-08 15:59:14.000 128 21213.48 252.51 42969.20 47921.00 2018-05-08 15:59:15.000 128 21213.39 252.58 42969.23 47921.01 2018-05-08 15:59:16.000 128 21213.39 252.57 42969.27 47921.01 2018-05-08 15:59:17.000 128 21213.42 252.47 42969.25 47921.05 2018-05-08 15:59:18.000 128 21213.39 252.47 42969.27 47921.00 2018-05-08 15:59:19.000 128 21213.40 252.49 42969.29 47921.01 2018-05-08 15:59:20.000 128 21213.35 252.43 42969.32 47921.06 2018-05-08 15:59:21.000 128 21213.37 252.45 42969.32 47921.02 2018-05-08 15:59:22.000 128 21213.38 252.49 42969.30 47921.09 2018-05-08 15:59:23.000 128 21213.39 252.51 42969.35 47921.05 2018-05-08 15:59:24.000 128 21213.43 252.49 42969.30 47921.08 2018-05-08 15:59:25.000 128 21213.48 252.47 42969.29 47921.10 2018-05-08 15:59:26.000 128 21213.55 252.43 42969.33 47921.13 2018-05-08 15:59:27.000 128 21213.60 252.45 42969.33 47921.17 2018-05-08 15:59:28.000 128 21213.54 252.46 42969.32 47921.18 2018-05-08 15:59:29.000 128 21213.56 252.43 42969.33 47921.16 2018-05-08 15:59:30.000 128 21213.59 252.48 42969.37 47921.21 2018-05-08 15:59:31.000 128 21213.60 252.48 42969.33 47921.22 2018-05-08 15:59:32.000 128 21213.64 252.46 42969.34 47921.22 2018-05-08 15:59:33.000 128 21213.67 252.41 42969.31 47921.18 2018-05-08 15:59:34.000 128 21213.68 252.42 42969.32 47921.19 2018-05-08 15:59:35.000 128 21213.70 252.44 42969.29 47921.21 2018-05-08 15:59:36.000 128 21213.76 252.50 42969.29 47921.22 2018-05-08 15:59:37.000 128 21213.75 252.43 42969.33 47921.19 2018-05-08 15:59:38.000 128 21213.74 252.45 42969.37 47921.27 2018-05-08 15:59:39.000 128 21213.67 252.39 42969.37 47921.21 2018-05-08 15:59:40.000 128 21213.71 252.38 42969.34 47921.21 2018-05-08 15:59:41.000 128 21213.76 252.47 42969.37 47921.24 2018-05-08 15:59:42.000 128 21213.63 252.41 42969.39 47921.20 2018-05-08 15:59:43.000 128 21213.55 252.38 42969.34 47921.22 2018-05-08 15:59:44.000 128 21213.60 252.41 42969.33 47921.20 2018-05-08 15:59:45.000 128 21213.58 252.33 42969.38 47921.22 2018-05-08 15:59:46.000 128 21213.64 252.34 42969.39 47921.23 2018-05-08 15:59:47.000 128 21213.65 252.38 42969.37 47921.21 2018-05-08 15:59:48.000 128 21213.65 252.40 42969.31 47921.29 2018-05-08 15:59:49.000 128 21213.65 252.33 42969.38 47921.24 2018-05-08 15:59:50.000 128 21213.60 252.34 42969.41 47921.25 2018-05-08 15:59:51.000 128 21213.64 252.43 42969.40 47921.28 2018-05-08 15:59:52.000 128 21213.62 252.45 42969.43 47921.25 2018-05-08 15:59:53.000 128 21213.55 252.53 42969.42 47921.26 2018-05-08 15:59:54.000 128 21213.52 252.60 42969.41 47921.28 2018-05-08 15:59:55.000 128 21213.49 252.62 42969.43 47921.24 2018-05-08 15:59:56.000 128 21213.53 252.58 42969.38 47921.22 2018-05-08 15:59:57.000 128 21213.54 252.69 42969.36 47921.20 2018-05-08 15:59:58.000 128 21213.60 252.60 42969.39 47921.22 2018-05-08 15:59:59.000 128 21213.55 252.65 42969.39 47921.23 2018-05-08 16:00:00.000 128 21213.54 252.77 42969.36 47921.20 2018-05-08 16:00:01.000 128 21213.56 252.81 42969.37 47921.15 2018-05-08 16:00:02.000 128 21213.66 252.89 42969.29 47921.14 2018-05-08 16:00:03.000 128 21213.69 252.82 42969.18 47921.17 2018-05-08 16:00:04.000 128 21213.72 252.83 42969.18 47921.12 2018-05-08 16:00:05.000 128 21213.73 252.83 42969.17 47921.14 2018-05-08 16:00:06.000 128 21213.74 252.83 42969.18 47921.10 2018-05-08 16:00:07.000 128 21213.79 252.78 42969.16 47921.12 2018-05-08 16:00:08.000 128 21213.81 252.73 42969.20 47921.11 2018-05-08 16:00:09.000 128 21213.79 252.76 42969.18 47921.09 2018-05-08 16:00:10.000 128 21213.74 252.80 42969.11 47921.12 2018-05-08 16:00:11.000 128 21213.73 252.81 42969.16 47921.14 2018-05-08 16:00:12.000 128 21213.76 252.84 42969.20 47921.13 2018-05-08 16:00:13.000 128 21213.85 252.98 42969.25 47921.13 2018-05-08 16:00:14.000 128 21213.82 252.90 42969.26 47921.15 2018-05-08 16:00:15.000 128 21213.78 252.91 42969.22 47921.14 2018-05-08 16:00:16.000 128 21213.77 252.96 42969.22 47921.12 2018-05-08 16:00:17.000 128 21213.77 252.95 42969.22 47921.17 2018-05-08 16:00:18.000 128 21213.76 252.96 42969.27 47921.13 2018-05-08 16:00:19.000 128 21213.79 253.07 42969.23 47921.18 2018-05-08 16:00:20.000 128 21213.76 253.10 42969.25 47921.15 2018-05-08 16:00:21.000 128 21213.76 253.15 42969.23 47921.13 2018-05-08 16:00:22.000 128 21213.71 253.12 42969.29 47921.15 2018-05-08 16:00:23.000 128 21213.69 253.12 42969.31 47921.12 2018-05-08 16:00:24.000 128 21213.62 253.21 42969.27 47921.12 2018-05-08 16:00:25.000 128 21213.55 253.21 42969.28 47921.14 2018-05-08 16:00:26.000 128 21213.54 253.27 42969.29 47921.05 2018-05-08 16:00:27.000 128 21213.56 253.23 42969.33 47921.15 2018-05-08 16:00:28.000 128 21213.53 253.24 42969.35 47921.08 2018-05-08 16:00:29.000 128 21213.58 253.24 42969.36 47921.11 2018-05-08 16:00:30.000 128 21213.55 253.24 42969.35 47921.12 2018-05-08 16:00:31.000 128 21213.53 253.26 42969.36 47921.11 2018-05-08 16:00:32.000 128 21213.46 253.31 42969.32 47921.12 2018-05-08 16:00:33.000 128 21213.42 253.27 42969.32 47921.09 2018-05-08 16:00:34.000 128 21213.43 253.36 42969.33 47921.10 2018-05-08 16:00:35.000 128 21213.38 253.39 42969.37 47921.11 2018-05-08 16:00:36.000 128 21213.28 253.34 42969.35 47921.10 2018-05-08 16:00:37.000 128 21213.28 253.27 42969.33 47921.09 2018-05-08 16:00:38.000 128 21213.34 253.27 42969.37 47921.03 2018-05-08 16:00:39.000 128 21213.24 253.29 42969.38 47921.04 2018-05-08 16:00:40.000 128 21213.20 253.33 42969.40 47921.05 2018-05-08 16:00:41.000 128 21213.11 253.41 42969.36 47921.00 2018-05-08 16:00:42.000 128 21213.12 253.46 42969.27 47920.94 2018-05-08 16:00:43.000 128 21213.07 253.45 42969.27 47920.95 2018-05-08 16:00:44.000 128 21213.11 253.45 42969.29 47920.93 2018-05-08 16:00:45.000 128 21213.16 253.45 42969.30 47920.98 2018-05-08 16:00:46.000 128 21213.16 253.50 42969.27 47920.93 2018-05-08 16:00:47.000 128 21213.17 253.51 42969.27 47921.00 2018-05-08 16:00:48.000 128 21213.20 253.52 42969.29 47920.95 2018-05-08 16:00:49.000 128 21213.18 253.48 42969.30 47920.94 2018-05-08 16:00:50.000 128 21213.16 253.37 42969.29 47921.02 2018-05-08 16:00:51.000 128 21213.20 253.34 42969.33 47921.04 2018-05-08 16:00:52.000 128 21213.19 253.32 42969.36 47921.01 2018-05-08 16:00:53.000 128 21213.19 253.25 42969.37 47921.03 2018-05-08 16:00:54.000 128 21213.22 253.25 42969.38 47921.05 2018-05-08 16:00:55.000 128 21213.21 253.34 42969.38 47921.09 2018-05-08 16:00:56.000 128 21213.27 253.35 42969.40 47921.08 2018-05-08 16:00:57.000 128 21213.30 253.35 42969.44 47921.09 2018-05-08 16:00:58.000 128 21213.35 253.31 42969.40 47921.13 2018-05-08 16:00:59.000 128 21213.39 253.36 42969.39 47921.10 2018-05-08 16:01:00.000 128 21213.34 253.34 42969.43 47921.05 2018-05-08 16:01:01.000 128 21213.37 253.40 42969.34 47921.12 2018-05-08 16:01:02.000 128 21213.34 253.47 42969.29 47921.11 2018-05-08 16:01:03.000 128 21213.37 253.50 42969.32 47921.06 2018-05-08 16:01:04.000 128 21213.34 253.59 42969.29 47921.07 2018-05-08 16:01:05.000 128 21213.38 253.68 42969.25 47921.09 2018-05-08 16:01:06.000 128 21213.39 253.64 42969.30 47921.03 2018-05-08 16:01:07.000 128 21213.30 253.63 42969.30 47921.03 2018-05-08 16:01:08.000 128 21213.20 253.59 42969.39 47921.00 2018-05-08 16:01:09.000 128 21213.23 253.68 42969.34 47921.03 2018-05-08 16:01:10.000 128 21213.26 253.73 42969.29 47920.98 2018-05-08 16:01:11.000 128 21213.22 253.68 42969.33 47920.99 2018-05-08 16:01:12.000 128 21213.14 253.67 42969.35 47920.95 2018-05-08 16:01:13.000 128 21213.17 253.74 42969.29 47920.96 2018-05-08 16:01:14.000 128 21213.16 253.77 42969.30 47920.98 2018-05-08 16:01:15.000 128 21213.13 253.79 42969.33 47920.93 2018-05-08 16:01:16.000 128 21213.10 253.79 42969.29 47920.93 2018-05-08 16:01:17.000 128 21213.06 253.79 42969.31 47920.98 2018-05-08 16:01:18.000 128 21213.07 253.90 42969.27 47920.92 2018-05-08 16:01:19.000 128 21213.09 253.95 42969.15 47920.79 2018-05-08 16:01:20.000 128 21213.00 254.03 42969.14 47920.80 2018-05-08 16:01:21.000 128 21213.08 254.00 42969.14 47920.80 2018-05-08 16:01:22.000 128 21213.12 254.08 42969.14 47920.71 2018-05-08 16:01:23.000 128 21213.11 254.08 42969.15 47920.72 2018-05-08 16:01:24.000 128 21213.10 254.03 42969.07 47920.71 2018-05-08 16:01:25.000 128 21213.14 254.06 42969.08 47920.70 2018-05-08 16:01:26.000 128 21213.10 254.07 42969.09 47920.71 2018-05-08 16:01:27.000 128 21213.05 254.14 42969.03 47920.68 2018-05-08 16:01:28.000 128 21213.03 254.13 42969.08 47920.69 2018-05-08 16:01:29.000 128 21213.05 254.09 42969.10 47920.66 2018-05-08 16:01:30.000 128 21212.96 254.04 42969.12 47920.66 2018-05-08 16:01:31.000 128 21213.01 254.08 42969.14 47920.70 2018-05-08 16:01:32.000 128 21212.99 254.07 42969.16 47920.69 2018-05-08 16:01:33.000 128 21212.94 253.99 42969.14 47920.68 2018-05-08 16:01:34.000 128 21212.92 253.93 42969.17 47920.71 2018-05-08 16:01:35.000 128 21212.96 253.95 42969.23 47920.75 2018-05-08 16:01:36.000 128 21213.00 253.90 42969.22 47920.72 2018-05-08 16:01:37.000 128 21212.95 253.92 42969.21 47920.69 2018-05-08 16:01:38.000 128 21212.93 253.87 42969.16 47920.79 2018-05-08 16:01:39.000 128 21213.00 253.85 42969.15 47920.75 2018-05-08 16:01:40.000 128 21212.95 253.82 42969.12 47920.78 2018-05-08 16:01:41.000 128 21212.94 253.85 42969.20 47920.76 2018-05-08 16:01:42.000 128 21212.96 253.97 42969.14 47920.77 2018-05-08 16:01:43.000 128 21212.94 253.94 42969.12 47920.79 2018-05-08 16:01:44.000 128 21212.94 253.96 42969.17 47920.77 2018-05-08 16:01:45.000 128 21212.91 253.88 42969.10 47920.73 2018-05-08 16:01:46.000 128 21212.94 253.87 42969.08 47920.73 2018-05-08 16:01:47.000 128 21212.96 253.91 42969.08 47920.66 2018-05-08 16:01:48.000 128 21212.99 253.95 42969.07 47920.72 2018-05-08 16:01:49.000 128 21212.96 254.00 42969.06 47920.70 2018-05-08 16:01:50.000 128 21212.93 253.94 42969.08 47920.69 2018-05-08 16:01:51.000 128 21213.02 253.95 42969.08 47920.65 2018-05-08 16:01:52.000 128 21213.04 254.00 42969.13 47920.71 2018-05-08 16:01:53.000 128 21213.01 254.08 42969.12 47920.73 2018-05-08 16:01:54.000 128 21213.05 254.08 42969.23 47920.77 2018-05-08 16:01:55.000 128 21213.07 254.04 42969.23 47920.79 2018-05-08 16:01:56.000 128 21213.08 254.07 42969.23 47920.82 2018-05-08 16:01:57.000 128 21213.13 254.02 42969.21 47920.78 2018-05-08 16:01:58.000 128 21213.16 254.01 42969.20 47920.79 2018-05-08 16:01:59.000 128 21213.10 254.06 42969.10 47920.83 2018-05-08 16:02:00.000 128 21213.09 254.14 42969.11 47920.84 2018-05-08 16:02:01.000 128 21213.10 254.16 42969.07 47920.77 2018-05-08 16:02:02.000 128 21213.16 254.15 42969.06 47920.76 2018-05-08 16:02:03.000 128 21213.04 254.17 42969.06 47920.66 2018-05-08 16:02:04.000 128 21213.03 254.18 42969.01 47920.69 2018-05-08 16:02:05.000 128 21213.06 254.26 42969.00 47920.65 2018-05-08 16:02:06.000 128 21213.11 254.24 42969.00 47920.59 2018-05-08 16:02:07.000 128 21213.10 254.18 42968.93 47920.65 2018-05-08 16:02:08.000 128 21213.02 254.20 42968.89 47920.56 2018-05-08 16:02:09.000 128 21213.12 254.15 42968.83 47920.58 2018-05-08 16:02:10.000 128 21213.07 254.15 42968.91 47920.55 2018-05-08 16:02:11.000 128 21213.06 254.10 42968.89 47920.54 2018-05-08 16:02:12.000 128 21213.09 254.10 42968.89 47920.57 2018-05-08 16:02:13.000 128 21213.04 254.07 42968.88 47920.58 2018-05-08 16:02:14.000 128 21213.02 254.11 42968.91 47920.61 2018-05-08 16:02:15.000 128 21213.07 254.10 42968.96 47920.62 2018-05-08 16:02:16.000 128 21213.10 254.10 42968.94 47920.68 2018-05-08 16:02:17.000 128 21213.11 254.21 42968.95 47920.62 2018-05-08 16:02:18.000 128 21213.07 254.22 42968.93 47920.60 2018-05-08 16:02:19.000 128 21213.12 254.17 42968.91 47920.60 2018-05-08 16:02:20.000 128 21213.12 254.12 42968.92 47920.66 2018-05-08 16:02:21.000 128 21213.13 254.16 42968.98 47920.62 2018-05-08 16:02:22.000 128 21213.18 254.23 42968.93 47920.64 2018-05-08 16:02:23.000 128 21213.15 254.25 42968.94 47920.63 2018-05-08 16:02:24.000 128 21213.09 254.23 42968.99 47920.70 2018-05-08 16:02:25.000 128 21213.12 254.18 42969.03 47920.67 2018-05-08 16:02:26.000 128 21213.21 254.15 42969.01 47920.70 2018-05-08 16:02:27.000 128 21213.21 254.13 42969.00 47920.68 2018-05-08 16:02:28.000 128 21213.18 254.14 42969.01 47920.80 2018-05-08 16:02:29.000 128 21213.18 254.10 42969.07 47920.75 2018-05-08 16:02:30.000 128 21213.26 254.16 42969.04 47920.78 2018-05-08 16:02:31.000 128 21213.26 254.21 42969.06 47920.76 2018-05-08 16:02:32.000 128 21213.22 254.18 42969.06 47920.77 2018-05-08 16:02:33.000 128 21213.21 254.17 42969.04 47920.79 2018-05-08 16:02:34.000 128 21213.21 254.15 42969.10 47920.76 2018-05-08 16:02:35.000 128 21213.31 254.10 42969.08 47920.81 2018-05-08 16:02:36.000 128 21213.32 254.09 42969.07 47920.80 2018-05-08 16:02:37.000 128 21213.29 254.13 42969.10 47920.85 2018-05-08 16:02:38.000 128 21213.26 254.04 42969.16 47920.90 2018-05-08 16:02:39.000 128 21213.23 254.10 42969.08 47920.79 2018-05-08 16:02:40.000 128 21213.27 254.17 42969.07 47920.85 2018-05-08 16:02:41.000 128 21213.28 254.14 42969.10 47920.87 2018-05-08 16:02:42.000 128 21213.28 254.10 42969.11 47920.91 2018-05-08 16:02:43.000 128 21213.35 254.07 42969.16 47920.87 2018-05-08 16:02:44.000 128 21213.35 254.10 42969.14 47920.82 2018-05-08 16:02:45.000 128 21213.27 254.15 42969.10 47920.87 2018-05-08 16:02:46.000 128 21213.28 254.10 42969.12 47920.85 2018-05-08 16:02:47.000 128 21213.35 254.08 42969.12 47920.85 2018-05-08 16:02:48.000 128 21213.36 254.09 42969.10 47920.86 2018-05-08 16:02:49.000 128 21213.33 254.15 42969.11 47920.87 2018-05-08 16:02:50.000 128 21213.29 254.02 42969.15 47920.86 2018-05-08 16:02:51.000 128 21213.24 254.05 42969.11 47920.87 2018-05-08 16:02:52.000 128 21213.34 254.02 42969.11 47920.94 2018-05-08 16:02:53.000 128 21213.36 254.07 42969.15 47920.92 2018-05-08 16:02:54.000 128 21213.36 254.10 42969.16 47920.89 2018-05-08 16:02:55.000 128 21213.31 254.10 42969.17 47920.93 2018-05-08 16:02:56.000 128 21213.32 254.00 42969.11 47920.88 2018-05-08 16:02:57.000 128 21213.28 254.04 42969.14 47920.93 2018-05-08 16:02:58.000 128 21213.27 254.06 42969.22 47920.91 2018-05-08 16:02:59.000 128 21213.21 254.01 42969.20 47920.96 2018-05-08 16:03:00.000 128 21213.24 254.09 42969.18 47920.94 2018-05-08 16:03:01.000 128 21213.28 254.03 42969.23 47920.91 2018-05-08 16:03:02.000 128 21213.28 254.01 42969.28 47920.98 2018-05-08 16:03:03.000 128 21213.28 254.03 42969.22 47920.96 2018-05-08 16:03:04.000 128 21213.27 254.02 42969.16 47920.96 2018-05-08 16:03:05.000 128 21213.22 254.01 42969.20 47920.94 2018-05-08 16:03:06.000 128 21213.24 254.04 42969.20 47920.97 2018-05-08 16:03:07.000 128 21213.21 254.03 42969.24 47920.99 2018-05-08 16:03:08.000 128 21213.25 253.98 42969.21 47920.96 2018-05-08 16:03:09.000 128 21213.20 254.04 42969.23 47920.94 2018-05-08 16:03:10.000 128 21213.19 254.10 42969.26 47920.94 2018-05-08 16:03:11.000 128 21213.25 254.05 42969.24 47920.96 2018-05-08 16:03:12.000 128 21213.19 254.05 42969.24 47920.94 2018-05-08 16:03:13.000 128 21213.15 254.14 42969.31 47920.95 2018-05-08 16:03:14.000 128 21213.10 254.10 42969.33 47920.93 2018-05-08 16:03:15.000 128 21213.13 254.12 42969.29 47920.95 2018-05-08 16:03:16.000 128 21213.15 254.15 42969.25 47920.97 2018-05-08 16:03:17.000 128 21213.15 254.09 42969.27 47920.92 2018-05-08 16:03:18.000 128 21213.10 254.06 42969.20 47920.92 2018-05-08 16:03:19.000 128 21213.12 254.10 42969.21 47920.87 2018-05-08 16:03:20.000 128 21213.17 254.15 42969.21 47920.91 2018-05-08 16:03:21.000 128 21213.15 254.20 42969.23 47920.95 2018-05-08 16:03:22.000 128 21213.14 254.13 42969.23 47920.88 2018-05-08 16:03:23.000 128 21213.21 254.14 42969.20 47920.88 2018-05-08 16:03:24.000 128 21213.24 254.18 42969.17 47920.85 2018-05-08 16:03:25.000 128 21213.19 254.22 42969.17 47920.89 2018-05-08 16:03:26.000 128 21213.22 254.22 42969.17 47920.89 2018-05-08 16:03:27.000 128 21213.27 254.20 42969.17 47920.86 2018-05-08 16:03:28.000 128 21213.26 254.15 42969.16 47920.83 2018-05-08 16:03:29.000 128 21213.26 254.12 42969.11 47920.89 2018-05-08 16:03:30.000 128 21213.28 254.11 42969.13 47920.86 2018-05-08 16:03:31.000 128 21213.28 254.05 42969.18 47920.90 2018-05-08 16:03:32.000 128 21213.34 253.97 42969.23 47920.92 2018-05-08 16:03:33.000 128 21213.36 253.98 42969.20 47920.95 2018-05-08 16:03:34.000 128 21213.33 254.01 42969.22 47920.98 2018-05-08 16:03:35.000 128 21213.39 253.94 42969.21 47920.98 2018-05-08 16:03:36.000 128 21213.44 253.81 42969.27 47921.06 2018-05-08 16:03:37.000 128 21213.43 253.72 42969.32 47921.11 2018-05-08 16:03:38.000 128 21213.49 253.64 42969.44 47921.20 2018-05-08 16:03:39.000 128 21213.59 253.62 42969.52 47921.32 2018-05-08 16:03:40.000 128 21213.62 253.67 42969.57 47921.34 2018-05-08 16:03:41.000 128 21213.61 253.64 42969.61 47921.35 2018-05-08 16:03:42.000 128 21213.64 253.67 42969.58 47921.42 2018-05-08 16:03:43.000 128 21213.62 253.60 42969.54 47921.46 2018-05-08 16:03:44.000 128 21213.61 253.53 42969.61 47921.46 2018-05-08 16:03:45.000 128 21213.67 253.51 42969.65 47921.49 2018-05-08 16:03:46.000 128 21213.65 253.56 42969.67 47921.45 2018-05-08 16:03:47.000 128 21213.68 253.61 42969.59 47921.50 2018-05-08 16:03:48.000 128 21213.71 253.61 42969.57 47921.49 2018-05-08 16:03:49.000 128 21213.68 253.64 42969.57 47921.45 2018-05-08 16:03:50.000 128 21213.68 253.68 42969.57 47921.53 2018-05-08 16:03:51.000 128 21213.76 253.70 42969.54 47921.48 2018-05-08 16:03:52.000 128 21213.74 253.68 42969.53 47921.43 2018-05-08 16:03:53.000 128 21213.85 253.66 42969.54 47921.51 2018-05-08 16:03:54.000 128 21213.93 253.69 42969.59 47921.51 2018-05-08 16:03:55.000 128 21213.89 253.68 42969.58 47921.50 2018-05-08 16:03:56.000 128 21213.87 253.71 42969.56 47921.50 2018-05-08 16:03:57.000 128 21213.90 253.71 42969.51 47921.51 2018-05-08 16:03:58.000 128 21213.95 253.67 42969.54 47921.53 2018-05-08 16:03:59.000 128 21213.92 253.61 42969.57 47921.54 2018-05-08 16:04:00.000 128 21213.94 253.51 42969.61 47921.54 2018-05-08 16:04:01.000 128 21213.95 253.46 42969.57 47921.52 2018-05-08 16:04:02.000 128 21213.99 253.50 42969.57 47921.58 2018-05-08 16:04:03.000 128 21214.00 253.48 42969.62 47921.58 2018-05-08 16:04:04.000 128 21214.00 253.53 42969.61 47921.57 2018-05-08 16:04:05.000 128 21213.98 253.49 42969.67 47921.61 2018-05-08 16:04:06.000 128 21213.98 253.42 42969.64 47921.63 2018-05-08 16:04:07.000 128 21214.01 253.39 42969.67 47921.68 2018-05-08 16:04:08.000 128 21214.03 253.40 42969.64 47921.66 2018-05-08 16:04:09.000 128 21214.07 253.42 42969.59 47921.68 2018-05-08 16:04:10.000 128 21214.07 253.51 42969.64 47921.70 2018-05-08 16:04:11.000 128 21214.05 253.50 42969.62 47921.68 2018-05-08 16:04:12.000 128 21214.07 253.37 42969.64 47921.68 2018-05-08 16:04:13.000 128 21214.07 253.30 42969.70 47921.74 2018-05-08 16:04:14.000 128 21214.11 253.35 42969.64 47921.73 2018-05-08 16:04:15.000 128 21214.19 253.34 42969.63 47921.74 2018-05-08 16:04:16.000 128 21214.24 253.30 42969.66 47921.78 2018-05-08 16:04:17.000 128 21214.27 253.32 42969.64 47921.80 2018-05-08 16:04:18.000 128 21214.24 253.30 42969.69 47921.78 2018-05-08 16:04:19.000 128 21214.32 253.34 42969.71 47921.78 2018-05-08 16:04:20.000 128 21214.28 253.35 42969.64 47921.83 2018-05-08 16:04:21.000 128 21214.26 253.42 42969.60 47921.77 2018-05-08 16:04:22.000 128 21214.24 253.53 42969.59 47921.72 2018-05-08 16:04:23.000 128 21214.14 253.56 42969.53 47921.68 2018-05-08 16:04:24.000 128 21214.15 253.60 42969.43 47921.66 2018-05-08 16:04:25.000 128 21214.15 253.59 42969.47 47921.57 2018-05-08 16:04:26.000 128 21214.13 253.68 42969.43 47921.57 2018-05-08 16:04:27.000 128 21214.18 253.69 42969.44 47921.54 2018-05-08 16:04:28.000 128 21214.21 253.67 42969.40 47921.56 2018-05-08 16:04:29.000 128 21214.18 253.67 42969.38 47921.46 2018-05-08 16:04:30.000 128 21214.17 253.70 42969.36 47921.53 2018-05-08 16:04:31.000 128 21214.15 253.72 42969.38 47921.53 2018-05-08 16:04:32.000 128 21214.21 253.69 42969.40 47921.50 2018-05-08 16:04:33.000 128 21214.27 253.70 42969.33 47921.47 2018-05-08 16:04:34.000 128 21214.33 253.76 42969.34 47921.55 2018-05-08 16:04:35.000 128 21214.29 253.69 42969.35 47921.49 2018-05-08 16:04:36.000 128 21214.33 253.65 42969.29 47921.48 2018-05-08 16:04:37.000 128 21214.35 253.70 42969.33 47921.47 2018-05-08 16:04:38.000 128 21214.33 253.73 42969.32 47921.50 2018-05-08 16:04:39.000 128 21214.35 253.69 42969.39 47921.49 2018-05-08 16:04:40.000 128 21214.34 253.75 42969.34 47921.51 2018-05-08 16:04:41.000 128 21214.38 253.76 42969.31 47921.47 2018-05-08 16:04:42.000 128 21214.43 253.75 42969.29 47921.47 2018-05-08 16:04:43.000 128 21214.38 253.75 42969.31 47921.48 2018-05-08 16:04:44.000 128 21214.40 253.73 42969.30 47921.46 2018-05-08 16:04:45.000 128 21214.29 253.70 42969.29 47921.43 2018-05-08 16:04:46.000 128 21214.34 253.72 42969.27 47921.46 2018-05-08 16:04:47.000 128 21214.32 253.73 42969.23 47921.46 2018-05-08 16:04:48.000 128 21214.29 253.81 42969.27 47921.48 2018-05-08 16:04:49.000 128 21214.37 253.81 42969.24 47921.46 2018-05-08 16:04:50.000 128 21214.31 253.82 42969.25 47921.40 2018-05-08 16:04:51.000 128 21214.25 253.90 42969.23 47921.44 2018-05-08 16:04:52.000 128 21214.21 253.98 42969.20 47921.41 2018-05-08 16:04:53.000 128 21214.21 253.93 42969.18 47921.36 2018-05-08 16:04:54.000 128 21214.20 254.02 42969.18 47921.31 2018-05-08 16:04:55.000 128 21214.18 254.00 42969.13 47921.31 2018-05-08 16:04:56.000 128 21214.17 254.06 42969.07 47921.29 2018-05-08 16:04:57.000 128 21214.16 253.98 42969.10 47921.29 2018-05-08 16:04:58.000 128 21214.22 253.95 42969.04 47921.23 2018-05-08 16:04:59.000 128 21214.16 253.96 42969.03 47921.22 2018-05-08 16:05:00.000 128 21214.20 253.92 42969.06 47921.23 2018-05-08 16:05:01.000 128 21214.21 253.95 42969.06 47921.21 2018-05-08 16:05:02.000 128 21214.21 253.91 42969.06 47921.23 2018-05-08 16:05:03.000 128 21214.20 253.86 42969.10 47921.22 2018-05-08 16:05:04.000 128 21214.27 253.81 42969.06 47921.28 2018-05-08 16:05:05.000 128 21214.33 253.81 42969.08 47921.30 2018-05-08 16:05:06.000 128 21214.31 253.68 42969.12 47921.30 2018-05-08 16:05:07.000 128 21214.29 253.70 42969.10 47921.35 2018-05-08 16:05:08.000 128 21214.40 253.74 42969.13 47921.38 2018-05-08 16:05:09.000 128 21214.40 253.72 42969.17 47921.34 2018-05-08 16:05:10.000 128 21214.38 253.73 42969.12 47921.37 2018-05-08 16:05:11.000 128 21214.43 253.72 42969.15 47921.40 2018-05-08 16:05:12.000 128 21214.45 253.70 42969.12 47921.38 2018-05-08 16:05:13.000 128 21214.42 253.75 42969.13 47921.39 2018-05-08 16:05:14.000 128 21214.45 253.78 42969.16 47921.44 2018-05-08 16:05:15.000 128 21214.51 253.77 42969.07 47921.33 2018-05-08 16:05:16.000 128 21214.46 253.80 42969.13 47921.31 2018-05-08 16:05:17.000 128 21214.41 253.73 42969.10 47921.34 2018-05-08 16:05:18.000 128 21214.35 253.74 42969.12 47921.32 2018-05-08 16:05:19.000 128 21214.37 253.76 42969.10 47921.36 2018-05-08 16:05:20.000 128 21214.42 253.79 42969.10 47921.35 2018-05-08 16:05:21.000 128 21214.43 253.77 42969.10 47921.38 2018-05-08 16:05:22.000 128 21214.42 253.77 42969.04 47921.34 2018-05-08 16:05:23.000 128 21214.48 253.81 42969.00 47921.35 2018-05-08 16:05:24.000 128 21214.48 253.80 42969.01 47921.39 2018-05-08 16:05:25.000 128 21214.50 253.79 42969.08 47921.35 2018-05-08 16:05:26.000 128 21214.50 253.79 42969.08 47921.39 2018-05-08 16:05:27.000 128 21214.55 253.79 42969.12 47921.39 2018-05-08 16:05:28.000 128 21214.59 253.80 42969.11 47921.39 2018-05-08 16:05:29.000 128 21214.54 253.89 42969.10 47921.38 2018-05-08 16:05:30.000 128 21214.53 253.95 42969.07 47921.36 2018-05-08 16:05:31.000 128 21214.58 253.93 42969.07 47921.37 2018-05-08 16:05:32.000 128 21214.60 253.95 42969.03 47921.35 2018-05-08 16:05:33.000 128 21214.63 253.91 42969.00 47921.36 2018-05-08 16:05:34.000 128 21214.66 253.91 42969.08 47921.39 2018-05-08 16:05:35.000 128 21214.67 253.88 42969.07 47921.39 2018-05-08 16:05:36.000 128 21214.71 253.95 42969.00 47921.40 2018-05-08 16:05:37.000 128 21214.67 253.94 42969.01 47921.42 2018-05-08 16:05:38.000 128 21214.72 253.98 42968.99 47921.41 2018-05-08 16:05:39.000 128 21214.69 253.88 42969.03 47921.45 2018-05-08 16:05:40.000 128 21214.66 253.87 42969.01 47921.43 2018-05-08 16:05:41.000 128 21214.72 253.89 42969.03 47921.46 2018-05-08 16:05:42.000 128 21214.75 253.93 42969.02 47921.48 2018-05-08 16:05:43.000 128 21214.76 253.91 42969.08 47921.43 2018-05-08 16:05:44.000 128 21214.83 253.89 42969.12 47921.51 2018-05-08 16:05:45.000 128 21214.82 253.84 42969.08 47921.53 2018-05-08 16:05:46.000 128 21214.91 253.84 42969.06 47921.53 2018-05-08 16:05:47.000 128 21214.91 253.81 42969.07 47921.57 2018-05-08 16:05:48.000 128 21214.89 253.81 42969.08 47921.61 2018-05-08 16:05:49.000 128 21214.92 253.79 42969.14 47921.66 2018-05-08 16:05:50.000 128 21215.02 253.74 42969.17 47921.66 2018-05-08 16:05:51.000 128 21215.11 253.78 42969.22 47921.73 2018-05-08 16:05:52.000 128 21215.19 253.72 42969.27 47921.76 2018-05-08 16:05:53.000 128 21215.27 253.55 42969.29 47921.83 2018-05-08 16:05:54.000 128 21215.32 253.57 42969.39 47921.91 2018-05-08 16:05:55.000 128 21215.27 253.59 42969.43 47922.00 2018-05-08 16:05:56.000 128 21215.34 253.60 42969.49 47922.07 2018-05-08 16:05:57.000 128 21215.35 253.62 42969.50 47922.08 2018-05-08 16:05:58.000 128 21215.38 253.63 42969.54 47922.14 2018-05-08 16:05:59.000 128 21215.46 253.65 42969.52 47922.19 2018-05-08 16:06:00.000 128 21215.45 253.62 42969.53 47922.23 2018-05-08 16:06:01.000 128 21215.41 253.70 42969.59 47922.21 2018-05-08 16:06:02.000 128 21215.50 253.69 42969.61 47922.25 2018-05-08 16:06:03.000 128 21215.53 253.75 42969.57 47922.31 2018-05-08 16:06:04.000 128 21215.54 253.75 42969.57 47922.24 2018-05-08 16:06:05.000 128 21215.56 253.82 42969.56 47922.26 2018-05-08 16:06:06.000 128 21215.63 253.79 42969.62 47922.30 2018-05-08 16:06:07.000 128 21215.56 253.77 42969.62 47922.28 2018-05-08 16:06:08.000 128 21215.57 253.74 42969.60 47922.32 2018-05-08 16:06:09.000 128 21215.58 253.73 42969.62 47922.31 2018-05-08 16:06:10.000 128 21215.57 253.74 42969.61 47922.29 2018-05-08 16:06:11.000 128 21215.51 253.68 42969.59 47922.35 2018-05-08 16:06:12.000 128 21215.57 253.63 42969.63 47922.30 2018-05-08 16:06:13.000 128 21215.56 253.69 42969.60 47922.33 2018-05-08 16:06:14.000 128 21215.59 253.67 42969.67 47922.33 2018-05-08 16:06:15.000 128 21215.62 253.73 42969.61 47922.31 2018-05-08 16:06:16.000 128 21215.64 253.63 42969.58 47922.36 2018-05-08 16:06:17.000 128 21215.67 253.65 42969.60 47922.35 2018-05-08 16:06:18.000 128 21215.61 253.61 42969.61 47922.33 2018-05-08 16:06:19.000 128 21215.63 253.63 42969.60 47922.34 2018-05-08 16:06:20.000 128 21215.64 253.63 42969.57 47922.32 2018-05-08 16:06:21.000 128 21215.73 253.68 42969.57 47922.32 2018-05-08 16:06:22.000 128 21215.76 253.66 42969.58 47922.31 2018-05-08 16:06:23.000 128 21215.74 253.68 42969.54 47922.32 2018-05-08 16:06:24.000 128 21215.76 253.74 42969.52 47922.34 2018-05-08 16:06:25.000 128 21215.74 253.70 42969.54 47922.28 2018-05-08 16:06:26.000 128 21215.75 253.66 42969.52 47922.29 2018-05-08 16:06:27.000 128 21215.69 253.64 42969.56 47922.30 2018-05-08 16:06:28.000 128 21215.70 253.59 42969.54 47922.32 2018-05-08 16:06:29.000 128 21215.72 253.57 42969.54 47922.29 2018-05-08 16:06:30.000 128 21215.65 253.52 42969.52 47922.32 2018-05-08 16:06:31.000 128 21215.66 253.46 42969.51 47922.26 2018-05-08 16:06:32.000 128 21215.63 253.47 42969.44 47922.30 2018-05-08 16:06:33.000 128 21215.67 253.47 42969.53 47922.25 2018-05-08 16:06:34.000 128 21215.70 253.53 42969.61 47922.28 2018-05-08 16:06:35.000 128 21215.66 253.47 42969.51 47922.27 2018-05-08 16:06:36.000 128 21215.71 253.41 42969.49 47922.26 2018-05-08 16:06:37.000 128 21215.74 253.48 42969.54 47922.29 2018-05-08 16:06:38.000 128 21215.78 253.49 42969.55 47922.33 2018-05-08 16:06:39.000 128 21215.76 253.56 42969.52 47922.33 2018-05-08 16:06:40.000 128 21215.78 253.49 42969.52 47922.37 2018-05-08 16:06:41.000 128 21215.79 253.50 42969.59 47922.38 2018-05-08 16:06:42.000 128 21215.76 253.49 42969.58 47922.46 2018-05-08 16:06:43.000 128 21215.73 253.46 42969.60 47922.42 2018-05-08 16:06:44.000 128 21215.77 253.45 42969.60 47922.47 2018-05-08 16:06:45.000 128 21215.79 253.45 42969.67 47922.46 2018-05-08 16:06:46.000 128 21215.78 253.45 42969.71 47922.50 2018-05-08 16:06:47.000 128 21215.84 253.38 42969.77 47922.54 2018-05-08 16:06:48.000 128 21215.93 253.35 42969.77 47922.53 2018-05-08 16:06:49.000 128 21215.92 253.33 42969.75 47922.53 2018-05-08 16:06:50.000 128 21215.81 253.30 42969.73 47922.55 2018-05-08 16:06:51.000 128 21215.81 253.30 42969.78 47922.58 2018-05-08 16:06:52.000 128 21215.81 253.33 42969.74 47922.60 2018-05-08 16:06:53.000 128 21215.82 253.35 42969.76 47922.53 2018-05-08 16:06:54.000 128 21215.76 253.35 42969.73 47922.53 2018-05-08 16:06:55.000 128 21215.76 253.41 42969.78 47922.53 2018-05-08 16:06:56.000 128 21215.78 253.39 42969.76 47922.56 2018-05-08 16:06:57.000 128 21215.79 253.39 42969.73 47922.56 2018-05-08 16:06:58.000 128 21215.82 253.41 42969.73 47922.51 2018-05-08 16:06:59.000 128 21215.81 253.42 42969.75 47922.53 2018-05-08 16:07:00.000 128 21215.82 253.44 42969.77 47922.53 2018-05-08 16:07:01.000 128 21215.86 253.39 42969.74 47922.53 2018-05-08 16:07:02.000 128 21215.91 253.31 42969.69 47922.56 2018-05-08 16:07:03.000 128 21215.84 253.27 42969.71 47922.51 2018-05-08 16:07:04.000 128 21215.76 253.33 42969.67 47922.57 2018-05-08 16:07:05.000 128 21215.73 253.33 42969.72 47922.53 2018-05-08 16:07:06.000 128 21215.78 253.31 42969.74 47922.57 2018-05-08 16:07:07.000 128 21215.77 253.33 42969.74 47922.52 2018-05-08 16:07:08.000 128 21215.81 253.37 42969.73 47922.54 2018-05-08 16:07:09.000 128 21215.84 253.38 42969.83 47922.56 2018-05-08 16:07:10.000 128 21215.88 253.40 42969.80 47922.50 2018-05-08 16:07:11.000 128 21215.84 253.39 42969.76 47922.54 2018-05-08 16:07:12.000 128 21215.81 253.45 42969.75 47922.53 2018-05-08 16:07:13.000 128 21215.84 253.40 42969.67 47922.55 2018-05-08 16:07:14.000 128 21215.92 253.40 42969.61 47922.52 2018-05-08 16:07:15.000 128 21215.92 253.43 42969.67 47922.50 2018-05-08 16:07:16.000 128 21215.88 253.49 42969.63 47922.51 2018-05-08 16:07:17.000 128 21215.86 253.41 42969.64 47922.48 2018-05-08 16:07:18.000 128 21215.85 253.32 42969.61 47922.47 2018-05-08 16:07:19.000 128 21215.89 253.42 42969.59 47922.49 2018-05-08 16:07:20.000 128 21215.95 253.48 42969.57 47922.45 2018-05-08 16:07:21.000 128 21215.92 253.50 42969.61 47922.44 2018-05-08 16:07:22.000 128 21215.91 253.52 42969.57 47922.43 2018-05-08 16:07:23.000 128 21215.91 253.50 42969.50 47922.48 2018-05-08 16:07:24.000 128 21215.90 253.47 42969.48 47922.47 2018-05-08 16:07:25.000 128 21215.87 253.44 42969.52 47922.38 2018-05-08 16:07:26.000 128 21215.93 253.50 42969.51 47922.48 2018-05-08 16:07:27.000 128 21215.89 253.58 42969.47 47922.41 2018-05-08 16:07:28.000 128 21215.91 253.55 42969.47 47922.44 2018-05-08 16:07:29.000 128 21215.90 253.56 42969.49 47922.41 2018-05-08 16:07:30.000 128 21215.86 253.60 42969.50 47922.39 2018-05-08 16:07:31.000 128 21215.87 253.59 42969.56 47922.41 2018-05-08 16:07:32.000 128 21215.89 253.57 42969.53 47922.43 2018-05-08 16:07:33.000 128 21215.90 253.55 42969.53 47922.42 2018-05-08 16:07:34.000 128 21215.93 253.60 42969.52 47922.43 2018-05-08 16:07:35.000 128 21215.89 253.66 42969.49 47922.40 2018-05-08 16:07:36.000 128 21215.92 253.68 42969.48 47922.42 2018-05-08 16:07:37.000 128 21215.96 253.64 42969.52 47922.42 2018-05-08 16:07:38.000 128 21215.97 253.60 42969.51 47922.43 2018-05-08 16:07:39.000 128 21216.00 253.62 42969.52 47922.39 2018-05-08 16:07:40.000 128 21216.03 253.68 42969.54 47922.40 2018-05-08 16:07:41.000 128 21216.00 253.66 42969.54 47922.46 2018-05-08 16:07:42.000 128 21216.07 253.67 42969.51 47922.46 2018-05-08 16:07:43.000 128 21216.11 253.66 42969.51 47922.44 2018-05-08 16:07:44.000 128 21216.05 253.62 42969.53 47922.44 2018-05-08 16:07:45.000 128 21216.03 253.67 42969.50 47922.45 2018-05-08 16:07:46.000 128 21216.08 253.65 42969.52 47922.45 2018-05-08 16:07:47.000 128 21216.08 253.67 42969.52 47922.45 2018-05-08 16:07:48.000 128 21216.06 253.69 42969.52 47922.47 2018-05-08 16:07:49.000 128 21216.05 253.72 42969.51 47922.46 2018-05-08 16:07:50.000 128 21216.05 253.69 42969.47 47922.43 2018-05-08 16:07:51.000 128 21216.12 253.70 42969.43 47922.42 2018-05-08 16:07:52.000 128 21216.08 253.68 42969.41 47922.37 2018-05-08 16:07:53.000 128 21216.07 253.78 42969.43 47922.43 2018-05-08 16:07:54.000 128 21216.07 253.87 42969.43 47922.38 2018-05-08 16:07:55.000 128 21216.02 253.91 42969.38 47922.32 2018-05-08 16:07:56.000 128 21216.08 253.86 42969.30 47922.37 2018-05-08 16:07:57.000 128 21216.09 253.88 42969.33 47922.30 2018-05-08 16:07:58.000 128 21216.07 253.91 42969.30 47922.28 2018-05-08 16:07:59.000 128 21216.13 253.91 42969.29 47922.29 2018-05-08 16:08:00.000 128 21216.14 253.92 42969.29 47922.25 2018-05-08 16:08:01.000 128 21216.20 253.89 42969.29 47922.28 2018-05-08 16:08:02.000 128 21216.17 253.85 42969.30 47922.30 2018-05-08 16:08:03.000 128 21216.14 253.79 42969.29 47922.33 2018-05-08 16:08:04.000 128 21216.19 253.77 42969.29 47922.34 2018-05-08 16:08:05.000 128 21216.26 253.77 42969.29 47922.34 2018-05-08 16:08:06.000 128 21216.29 253.71 42969.30 47922.32 2018-05-08 16:08:07.000 128 21216.24 253.67 42969.32 47922.36 2018-05-08 16:08:08.000 128 21216.27 253.62 42969.31 47922.37 2018-05-08 16:08:09.000 128 21216.34 253.58 42969.35 47922.33 2018-05-08 16:08:10.000 128 21216.30 253.49 42969.40 47922.37 2018-05-08 16:08:11.000 128 21216.30 253.45 42969.36 47922.43 2018-05-08 16:08:12.000 128 21216.28 253.49 42969.34 47922.44 2018-05-08 16:08:13.000 128 21216.29 253.48 42969.35 47922.41 2018-05-08 16:08:14.000 128 21216.33 253.49 42969.36 47922.44 2018-05-08 16:08:15.000 128 21216.35 253.51 42969.32 47922.42 2018-05-08 16:08:16.000 128 21216.33 253.50 42969.34 47922.39 2018-05-08 16:08:17.000 128 21216.38 253.44 42969.30 47922.45 2018-05-08 16:08:18.000 128 21216.35 253.41 42969.23 47922.43 2018-05-08 16:08:19.000 128 21216.45 253.41 42969.23 47922.45 2018-05-08 16:08:20.000 128 21216.43 253.39 42969.25 47922.43 2018-05-08 16:08:21.000 128 21216.42 253.30 42969.20 47922.40 2018-05-08 16:08:22.000 128 21216.49 253.22 42969.23 47922.43 2018-05-08 16:08:23.000 128 21216.52 253.20 42969.23 47922.47 2018-05-08 16:08:24.000 128 21216.57 253.20 42969.22 47922.46 2018-05-08 16:08:25.000 128 21216.62 253.25 42969.26 47922.48 2018-05-08 16:08:26.000 128 21216.69 253.18 42969.27 47922.44 2018-05-08 16:08:27.000 128 21216.74 253.19 42969.23 47922.51 2018-05-08 16:08:28.000 128 21216.75 253.34 42969.20 47922.47 2018-05-08 16:08:29.000 128 21216.67 253.44 42969.19 47922.45 2018-05-08 16:08:30.000 128 21216.52 253.48 42969.13 47922.44 2018-05-08 16:08:31.000 128 21216.32 253.40 42969.05 47922.26 2018-05-08 16:08:32.000 128 21216.15 253.05 42968.98 47922.08 2018-05-08 16:08:33.000 128 21216.17 252.73 42969.03 47922.05 2018-05-08 16:08:34.000 128 21216.40 252.55 42969.10 47922.12 2018-05-08 16:08:35.000 128 21216.58 252.50 42969.20 47922.25 2018-05-08 16:08:36.000 128 21216.76 252.51 42969.27 47922.40 2018-05-08 16:08:37.000 128 21216.82 252.54 42969.36 47922.54 2018-05-08 16:08:38.000 128 21216.83 252.67 42969.32 47922.60 2018-05-08 16:08:39.000 128 21216.88 252.76 42969.32 47922.58 2018-05-08 16:08:40.000 128 21216.89 252.78 42969.38 47922.65 2018-05-08 16:08:41.000 128 21216.88 252.80 42969.35 47922.67 2018-05-08 16:08:42.000 128 21216.86 252.74 42969.32 47922.65 2018-05-08 16:08:43.000 128 21216.85 252.66 42969.38 47922.73 2018-05-08 16:08:44.000 128 21216.88 252.65 42969.41 47922.67 2018-05-08 16:08:45.000 128 21216.92 252.67 42969.37 47922.72 2018-05-08 16:08:46.000 128 21216.95 252.65 42969.40 47922.75 2018-05-08 16:08:47.000 128 21216.92 252.64 42969.39 47922.75 2018-05-08 16:08:48.000 128 21216.90 252.67 42969.40 47922.75 2018-05-08 16:08:49.000 128 21216.86 252.79 42969.35 47922.73 2018-05-08 16:08:50.000 128 21216.82 252.89 42969.28 47922.68 2018-05-08 16:08:51.000 128 21216.79 252.95 42969.17 47922.61 2018-05-08 16:08:52.000 128 21216.73 252.93 42969.19 47922.60 2018-05-08 16:08:53.000 128 21216.74 252.96 42969.20 47922.55 2018-05-08 16:08:54.000 128 21216.78 252.97 42969.17 47922.55 2018-05-08 16:08:55.000 128 21216.77 252.95 42969.20 47922.52 2018-05-08 16:08:56.000 128 21216.84 252.93 42969.20 47922.54 2018-05-08 16:08:57.000 128 21216.87 252.85 42969.23 47922.50 2018-05-08 16:08:58.000 128 21216.93 252.72 42969.27 47922.56 2018-05-08 16:08:59.000 128 21217.03 252.75 42969.29 47922.61 2018-05-08 16:09:00.000 128 21217.07 252.71 42969.35 47922.70 2018-05-08 16:09:01.000 128 21217.05 252.70 42969.35 47922.76 2018-05-08 16:09:02.000 128 21217.09 252.70 42969.36 47922.79 2018-05-08 16:09:03.000 128 21217.10 252.77 42969.43 47922.81 2018-05-08 16:09:04.000 128 21217.09 252.78 42969.35 47922.84 2018-05-08 16:09:05.000 128 21217.04 252.84 42969.38 47922.79 2018-05-08 16:09:06.000 128 21216.96 252.98 42969.32 47922.69 2018-05-08 16:09:07.000 128 21217.03 252.93 42969.24 47922.63 2018-05-08 16:09:08.000 128 21217.03 252.85 42969.31 47922.65 2018-05-08 16:09:09.000 128 21217.09 252.86 42969.32 47922.68 2018-05-08 16:09:10.000 128 21217.17 252.83 42969.30 47922.70 2018-05-08 16:09:11.000 128 21217.12 252.77 42969.33 47922.70 2018-05-08 16:09:12.000 128 21217.14 252.84 42969.33 47922.76 2018-05-08 16:09:13.000 128 21217.11 252.87 42969.39 47922.75 2018-05-08 16:09:14.000 128 21217.08 252.84 42969.39 47922.80 2018-05-08 16:09:15.000 128 21217.14 252.86 42969.39 47922.81 2018-05-08 16:09:16.000 128 21217.15 252.88 42969.43 47922.85 2018-05-08 16:09:17.000 128 21217.06 252.92 42969.48 47922.83 2018-05-08 16:09:18.000 128 21217.15 252.91 42969.41 47922.84 2018-05-08 16:09:19.000 128 21217.17 252.98 42969.40 47922.80 2018-05-08 16:09:20.000 128 21217.14 252.94 42969.36 47922.84 2018-05-08 16:09:21.000 128 21217.15 252.96 42969.31 47922.82 2018-05-08 16:09:22.000 128 21217.14 253.01 42969.33 47922.80 2018-05-08 16:09:23.000 128 21217.11 253.09 42969.33 47922.80 2018-05-08 16:09:24.000 128 21216.99 253.18 42969.29 47922.83 2018-05-08 16:09:25.000 128 21216.94 253.21 42969.26 47922.64 2018-05-08 16:09:26.000 128 21216.96 253.28 42969.25 47922.61 2018-05-08 16:09:27.000 128 21216.92 253.17 42969.22 47922.60 2018-05-08 16:09:28.000 128 21216.89 253.15 42969.24 47922.56 2018-05-08 16:09:29.000 128 21216.95 253.16 42969.21 47922.57 2018-05-08 16:09:30.000 128 21216.93 253.14 42969.22 47922.55 2018-05-08 16:09:31.000 128 21216.87 253.24 42969.24 47922.57 2018-05-08 16:09:32.000 128 21216.88 253.17 42969.25 47922.59 2018-05-08 16:09:33.000 128 21216.92 253.15 42969.25 47922.54 2018-05-08 16:09:34.000 128 21216.92 253.16 42969.32 47922.55 2018-05-08 16:09:35.000 128 21216.87 253.11 42969.25 47922.58 2018-05-08 16:09:36.000 128 21216.84 253.03 42969.29 47922.57 2018-05-08 16:09:37.000 128 21216.85 253.01 42969.25 47922.53 2018-05-08 16:09:38.000 128 21216.85 253.00 42969.25 47922.55 2018-05-08 16:09:39.000 128 21216.86 253.04 42969.25 47922.58 2018-05-08 16:09:40.000 128 21216.86 252.99 42969.23 47922.56 2018-05-08 16:09:41.000 128 21216.84 252.91 42969.22 47922.51 2018-05-08 16:09:42.000 128 21216.83 252.92 42969.20 47922.54 2018-05-08 16:09:43.000 128 21216.89 252.91 42969.17 47922.52 2018-05-08 16:09:44.000 128 21216.95 252.88 42969.16 47922.51 2018-05-08 16:09:45.000 128 21217.02 252.68 42969.21 47922.54 2018-05-08 16:09:46.000 128 21217.10 252.49 42969.20 47922.60 2018-05-08 16:09:47.000 128 21217.25 252.44 42969.29 47922.70 2018-05-08 16:09:48.000 128 21217.31 252.47 42969.36 47922.82 2018-05-08 16:09:49.000 128 21217.36 252.43 42969.41 47922.86 2018-05-08 16:09:50.000 128 21217.37 252.40 42969.44 47922.87 2018-05-08 16:09:51.000 128 21217.39 252.41 42969.49 47922.94 2018-05-08 16:09:52.000 128 21217.46 252.45 42969.49 47922.99 2018-05-08 16:09:53.000 128 21217.41 252.49 42969.50 47923.02 2018-05-08 16:09:54.000 128 21217.41 252.54 42969.52 47923.02 2018-05-08 16:09:55.000 128 21217.44 252.48 42969.52 47923.01 2018-05-08 16:09:56.000 128 21217.46 252.38 42969.52 47923.05 2018-05-08 16:09:57.000 128 21217.40 252.44 42969.47 47923.05 2018-05-08 16:09:58.000 128 21217.36 252.59 42969.45 47923.02 2018-05-08 16:09:59.000 128 21217.31 252.70 42969.36 47923.03 2018-05-08 16:10:00.000 128 21217.24 252.68 42969.33 47922.92 2018-05-08 16:10:01.000 128 21217.34 252.67 42969.29 47922.90 2018-05-08 16:10:02.000 128 21217.34 252.64 42969.23 47922.81 2018-05-08 16:10:03.000 128 21217.44 252.56 42969.27 47922.81 2018-05-08 16:10:04.000 128 21217.45 252.38 42969.37 47922.83 2018-05-08 16:10:05.000 128 21217.43 252.19 42969.47 47922.94 2018-05-08 16:10:06.000 128 21217.52 252.12 42969.53 47923.03 2018-05-08 16:10:07.000 128 21217.54 252.15 42969.60 47923.14 2018-05-08 16:10:08.000 128 21217.60 252.24 42969.58 47923.16 2018-05-08 16:10:09.000 128 21217.62 252.19 42969.67 47923.26 2018-05-08 16:10:10.000 128 21217.73 252.12 42969.74 47923.28 2018-05-08 16:10:11.000 128 21217.73 252.12 42969.79 47923.31 2018-05-08 16:10:12.000 128 21217.76 252.13 42969.76 47923.40 2018-05-08 16:10:13.000 128 21217.72 252.13 42969.81 47923.41 2018-05-08 16:10:14.000 128 21217.69 252.12 42969.88 47923.38 2018-05-08 16:10:15.000 128 21217.66 252.11 42969.84 47923.42 2018-05-08 16:10:16.000 128 21217.69 252.12 42969.77 47923.43 2018-05-08 16:10:17.000 128 21217.69 252.06 42969.83 47923.49 2018-05-08 16:10:18.000 128 21217.76 252.04 42969.85 47923.46 2018-05-08 16:10:19.000 128 21217.71 252.01 42969.86 47923.49 2018-05-08 16:10:20.000 128 21217.76 251.95 42969.83 47923.42 2018-05-08 16:10:21.000 128 21217.74 251.94 42969.88 47923.50 2018-05-08 16:10:22.000 128 21217.64 251.92 42969.93 47923.50 2018-05-08 16:10:23.000 128 21217.70 251.86 42969.96 47923.54 2018-05-08 16:10:24.000 128 21217.67 251.88 42969.98 47923.49 2018-05-08 16:10:25.000 128 21217.68 251.84 42969.95 47923.50 2018-05-08 16:10:26.000 128 21217.71 251.76 42969.93 47923.52 2018-05-08 16:10:27.000 128 21217.70 251.74 42969.90 47923.50 2018-05-08 16:10:28.000 128 21217.69 251.80 42969.85 47923.55 2018-05-08 16:10:29.000 128 21217.63 251.77 42969.83 47923.51 2018-05-08 16:10:30.000 128 21217.63 251.77 42969.86 47923.46 2018-05-08 16:10:31.000 128 21217.68 251.76 42969.90 47923.50 2018-05-08 16:10:32.000 128 21217.63 251.73 42969.86 47923.47 2018-05-08 16:10:33.000 128 21217.61 251.73 42969.88 47923.49 2018-05-08 16:10:34.000 128 21217.66 251.64 42969.81 47923.49 2018-05-08 16:10:35.000 128 21217.68 251.57 42969.82 47923.45 2018-05-08 16:10:36.000 128 21217.63 251.63 42969.85 47923.48 2018-05-08 16:10:37.000 128 21217.68 251.69 42969.86 47923.49 2018-05-08 16:10:38.000 128 21217.67 251.75 42969.86 47923.49 2018-05-08 16:10:39.000 128 21217.56 251.84 42969.82 47923.44 2018-05-08 16:10:40.000 128 21217.48 251.83 42969.73 47923.33 2018-05-08 16:10:41.000 128 21217.55 251.81 42969.61 47923.30 2018-05-08 16:10:42.000 128 21217.53 251.89 42969.58 47923.24 2018-05-08 16:10:43.000 128 21217.45 251.87 42969.60 47923.19 2018-05-08 16:10:44.000 128 21217.45 251.76 42969.64 47923.19 2018-05-08 16:10:45.000 128 21217.50 251.69 42969.59 47923.20 2018-05-08 16:10:46.000 128 21217.50 251.69 42969.54 47923.14 2018-05-08 16:10:47.000 128 21217.49 251.69 42969.53 47923.15 2018-05-08 16:10:48.000 128 21217.40 251.71 42969.56 47923.13 2018-05-08 16:10:49.000 128 21217.47 251.76 42969.54 47923.21 2018-05-08 16:10:50.000 128 21217.52 251.79 42969.54 47923.14 2018-05-08 16:10:51.000 128 21217.50 251.69 42969.52 47923.09 2018-05-08 16:10:52.000 128 21217.53 251.74 42969.52 47923.13 2018-05-08 16:10:53.000 128 21217.46 251.76 42969.50 47923.11 2018-05-08 16:10:54.000 128 21217.51 251.79 42969.49 47923.15 2018-05-08 16:10:55.000 128 21217.54 251.83 42969.54 47923.13 2018-05-08 16:10:56.000 128 21217.54 251.84 42969.55 47923.08 2018-05-08 16:10:57.000 128 21217.51 251.82 42969.50 47923.14 2018-05-08 16:10:58.000 128 21217.51 251.88 42969.52 47923.07 2018-05-08 16:10:59.000 128 21217.47 251.90 42969.47 47923.06 2018-05-08 16:11:00.000 128 21217.49 251.90 42969.44 47923.00 2018-05-08 16:11:01.000 128 21217.40 251.91 42969.41 47923.01 2018-05-08 16:11:02.000 128 21217.34 252.04 42969.36 47922.94 2018-05-08 16:11:03.000 128 21217.36 252.12 42969.26 47922.92 2018-05-08 16:11:04.000 128 21217.37 252.19 42969.25 47922.86 2018-05-08 16:11:05.000 128 21217.29 252.16 42969.20 47922.83 2018-05-08 16:11:06.000 128 21217.29 252.11 42969.14 47922.76 2018-05-08 16:11:07.000 128 21217.33 252.12 42969.13 47922.74 2018-05-08 16:11:08.000 128 21217.32 252.14 42969.16 47922.72 2018-05-08 16:11:09.000 128 21217.37 252.17 42969.14 47922.72 2018-05-08 16:11:10.000 128 21217.42 252.13 42969.19 47922.71 2018-05-08 16:11:11.000 128 21217.40 252.12 42969.13 47922.72 2018-05-08 16:11:12.000 128 21217.47 252.15 42969.11 47922.68 2018-05-08 16:11:13.000 128 21217.46 252.17 42969.10 47922.72 2018-05-08 16:11:14.000 128 21217.45 252.16 42969.06 47922.73 2018-05-08 16:11:15.000 128 21217.47 252.12 42969.08 47922.73 2018-05-08 16:11:16.000 128 21217.50 252.11 42969.07 47922.73 2018-05-08 16:11:17.000 128 21217.45 252.12 42969.06 47922.70 2018-05-08 16:11:18.000 128 21217.32 252.16 42969.04 47922.69 2018-05-08 16:11:19.000 128 21217.38 252.26 42968.97 47922.64 2018-05-08 16:11:20.000 128 21217.39 252.30 42968.92 47922.60 2018-05-08 16:11:21.000 128 21217.44 252.43 42968.92 47922.62 2018-05-08 16:11:22.000 128 21217.47 252.45 42968.87 47922.58 2018-05-08 16:11:23.000 128 21217.46 252.37 42968.86 47922.62 2018-05-08 16:11:24.000 128 21217.51 252.44 42968.88 47922.54 2018-05-08 16:11:25.000 128 21217.53 252.41 42968.85 47922.59 2018-05-08 16:11:26.000 128 21217.57 252.44 42968.84 47922.54 2018-05-08 16:11:27.000 128 21217.53 252.48 42968.81 47922.59 2018-05-08 16:11:28.000 128 21217.56 252.44 42968.78 47922.58 2018-05-08 16:11:29.000 128 21217.57 252.39 42968.84 47922.55 2018-05-08 16:11:30.000 128 21217.59 252.43 42968.85 47922.54 2018-05-08 16:11:31.000 128 21217.61 252.41 42968.83 47922.60 2018-05-08 16:11:32.000 128 21217.72 252.29 42968.84 47922.64 2018-05-08 16:11:33.000 128 21217.81 252.16 42968.96 47922.69 2018-05-08 16:11:34.000 128 21217.80 252.09 42969.10 47922.78 2018-05-08 16:11:35.000 128 21217.85 252.06 42969.15 47922.90 2018-05-08 16:11:36.000 128 21217.87 252.04 42969.16 47922.96 2018-05-08 16:11:37.000 128 21217.88 252.08 42969.24 47922.96 2018-05-08 16:11:38.000 128 21217.90 252.07 42969.22 47923.06 2018-05-08 16:11:39.000 128 21217.95 252.07 42969.18 47923.03 2018-05-08 16:11:40.000 128 21217.97 252.04 42969.20 47923.13 2018-05-08 16:11:41.000 128 21218.00 252.05 42969.21 47923.12 2018-05-08 16:11:42.000 128 21217.96 252.12 42969.27 47923.12 2018-05-08 16:11:43.000 128 21218.05 252.12 42969.30 47923.18 2018-05-08 16:11:44.000 128 21218.09 252.02 42969.33 47923.17 2018-05-08 16:11:45.000 128 21218.06 252.10 42969.34 47923.20 2018-05-08 16:11:46.000 128 21218.09 252.06 42969.37 47923.23 2018-05-08 16:11:47.000 128 21218.14 252.14 42969.38 47923.28 2018-05-08 16:11:48.000 128 21218.13 252.10 42969.41 47923.28 2018-05-08 16:11:49.000 128 21218.06 252.03 42969.39 47923.26 2018-05-08 16:11:50.000 128 21218.07 252.06 42969.41 47923.32 2018-05-08 16:11:51.000 128 21218.16 252.10 42969.45 47923.28 2018-05-08 16:11:52.000 128 21218.14 252.05 42969.41 47923.31 2018-05-08 16:11:53.000 128 21218.14 252.06 42969.39 47923.33 2018-05-08 16:11:54.000 128 21218.15 252.01 42969.45 47923.34 2018-05-08 16:11:55.000 128 21218.14 252.00 42969.44 47923.38 2018-05-08 16:11:56.000 128 21218.07 251.93 42969.48 47923.35 2018-05-08 16:11:57.000 128 21218.16 252.03 42969.48 47923.40 2018-05-08 16:11:58.000 128 21218.18 252.02 42969.47 47923.34 2018-05-08 16:11:59.000 128 21218.18 251.93 42969.50 47923.34 2018-05-08 16:12:00.000 128 21218.18 251.92 42969.47 47923.38 2018-05-08 16:12:01.000 128 21218.18 251.94 42969.50 47923.39 2018-05-08 16:12:02.000 128 21218.23 251.93 42969.46 47923.40 2018-05-08 16:12:03.000 128 21218.26 251.95 42969.45 47923.37 2018-05-08 16:12:04.000 128 21218.18 252.05 42969.43 47923.35 2018-05-08 16:12:05.000 128 21218.25 252.03 42969.43 47923.32 2018-05-08 16:12:06.000 128 21218.25 252.02 42969.43 47923.37 2018-05-08 16:12:07.000 128 21218.32 251.92 42969.47 47923.33 2018-05-08 16:12:08.000 128 21218.27 251.94 42969.43 47923.32 2018-05-08 16:12:09.000 128 21218.26 251.84 42969.45 47923.40 2018-05-08 16:12:10.000 128 21218.27 251.84 42969.50 47923.37 2018-05-08 16:12:11.000 128 21218.29 251.83 42969.51 47923.46 2018-05-08 16:12:12.000 128 21218.30 251.83 42969.54 47923.44 2018-05-08 16:12:13.000 128 21218.31 251.75 42969.50 47923.46 2018-05-08 16:12:14.000 128 21218.31 251.71 42969.48 47923.47 2018-05-08 16:12:15.000 128 21218.36 251.69 42969.55 47923.49 2018-05-08 16:12:16.000 128 21218.40 251.63 42969.56 47923.54 2018-05-08 16:12:17.000 128 21218.42 251.60 42969.56 47923.56 2018-05-08 16:12:18.000 128 21218.43 251.61 42969.54 47923.57 2018-05-08 16:12:19.000 128 21218.41 251.66 42969.56 47923.58 2018-05-08 16:12:20.000 128 21218.50 251.65 42969.60 47923.58 2018-05-08 16:12:21.000 128 21218.47 251.59 42969.65 47923.60 2018-05-08 16:12:22.000 128 21218.47 251.58 42969.65 47923.67 2018-05-08 16:12:23.000 128 21218.48 251.56 42969.62 47923.65 2018-05-08 16:12:24.000 128 21218.52 251.60 42969.64 47923.64 2018-05-08 16:12:25.000 128 21218.50 251.63 42969.57 47923.67 2018-05-08 16:12:26.000 128 21218.48 251.59 42969.62 47923.66 2018-05-08 16:12:27.000 128 21218.55 251.56 42969.63 47923.69 2018-05-08 16:12:28.000 128 21218.63 251.59 42969.61 47923.73 2018-05-08 16:12:29.000 128 21218.63 251.57 42969.63 47923.69 2018-05-08 16:12:30.000 128 21218.61 251.53 42969.62 47923.74 2018-05-08 16:12:31.000 128 21218.57 251.57 42969.61 47923.67 2018-05-08 16:12:32.000 128 21218.63 251.54 42969.61 47923.72 2018-05-08 16:12:33.000 128 21218.68 251.53 42969.64 47923.72 2018-05-08 16:12:34.000 128 21218.75 251.55 42969.59 47923.72 2018-05-08 16:12:35.000 128 21218.69 251.65 42969.54 47923.74 2018-05-08 16:12:36.000 128 21218.66 251.68 42969.57 47923.64 2018-05-08 16:12:37.000 128 21218.69 251.75 42969.50 47923.65 2018-05-08 16:12:38.000 128 21218.68 251.73 42969.48 47923.59 2018-05-08 16:12:39.000 128 21218.69 251.73 42969.44 47923.57 2018-05-08 16:12:40.000 128 21218.76 251.77 42969.44 47923.59 2018-05-08 16:12:41.000 128 21218.74 251.71 42969.48 47923.60 2018-05-08 16:12:42.000 128 21218.74 251.75 42969.49 47923.58 2018-05-08 16:12:43.000 128 21218.72 251.79 42969.48 47923.64 2018-05-08 16:12:44.000 128 21218.78 251.79 42969.43 47923.57 2018-05-08 16:12:45.000 128 21218.74 251.81 42969.36 47923.58 2018-05-08 16:12:46.000 128 21218.72 251.80 42969.34 47923.58 2018-05-08 16:12:47.000 128 21218.72 251.81 42969.39 47923.58 2018-05-08 16:12:48.000 128 21218.73 251.78 42969.41 47923.50 2018-05-08 16:12:49.000 128 21218.75 251.79 42969.40 47923.57 2018-05-08 16:12:50.000 128 21218.75 251.76 42969.35 47923.54 2018-05-08 16:12:51.000 128 21218.77 251.76 42969.34 47923.54 2018-05-08 16:12:52.000 128 21218.85 251.76 42969.38 47923.47 2018-05-08 16:12:53.000 128 21218.88 251.71 42969.33 47923.51 2018-05-08 16:12:54.000 128 21218.85 251.66 42969.30 47923.49 2018-05-08 16:12:55.000 128 21218.91 251.72 42969.36 47923.52 2018-05-08 16:12:56.000 128 21218.89 251.72 42969.37 47923.50 2018-05-08 16:12:57.000 128 21218.89 251.69 42969.38 47923.52 2018-05-08 16:12:58.000 128 21218.92 251.61 42969.38 47923.58 2018-05-08 16:12:59.000 128 21218.97 251.60 42969.50 47923.60 2018-05-08 16:13:00.000 128 21218.94 251.59 42969.47 47923.61 2018-05-08 16:13:01.000 128 21218.95 251.58 42969.45 47923.68 2018-05-08 16:13:02.000 128 21218.93 251.58 42969.46 47923.67 2018-05-08 16:13:03.000 128 21218.91 251.53 42969.48 47923.65 2018-05-08 16:13:04.000 128 21218.90 251.57 42969.48 47923.70 2018-05-08 16:13:05.000 128 21218.90 251.54 42969.50 47923.74 2018-05-08 16:13:06.000 128 21218.93 251.57 42969.52 47923.69 2018-05-08 16:13:07.000 128 21218.86 251.51 42969.53 47923.74 2018-05-08 16:13:08.000 128 21218.89 251.52 42969.57 47923.73 2018-05-08 16:13:09.000 128 21218.87 251.49 42969.48 47923.74 2018-05-08 16:13:10.000 128 21218.87 251.49 42969.50 47923.73 2018-05-08 16:13:11.000 128 21218.85 251.53 42969.57 47923.74 2018-05-08 16:13:12.000 128 21218.87 251.47 42969.60 47923.72 2018-05-08 16:13:13.000 128 21218.82 251.42 42969.57 47923.75 2018-05-08 16:13:14.000 128 21218.80 251.42 42969.52 47923.74 2018-05-08 16:13:15.000 128 21218.85 251.44 42969.51 47923.68 2018-05-08 16:13:16.000 128 21218.85 251.40 42969.54 47923.68 2018-05-08 16:13:17.000 128 21218.89 251.41 42969.54 47923.74 2018-05-08 16:13:18.000 128 21218.94 251.34 42969.52 47923.70 2018-05-08 16:13:19.000 128 21218.87 251.29 42969.50 47923.72 2018-05-08 16:13:20.000 128 21218.91 251.32 42969.52 47923.73 2018-05-08 16:13:21.000 128 21218.89 251.33 42969.52 47923.72 2018-05-08 16:13:22.000 128 21218.87 251.28 42969.54 47923.75 2018-05-08 16:13:23.000 128 21218.91 251.25 42969.54 47923.73 2018-05-08 16:13:24.000 128 21218.90 251.26 42969.55 47923.74 2018-05-08 16:13:25.000 128 21218.85 251.24 42969.57 47923.77 2018-05-08 16:13:26.000 128 21218.92 251.27 42969.59 47923.77 2018-05-08 16:13:27.000 128 21218.92 251.28 42969.59 47923.79 2018-05-08 16:13:28.000 128 21218.89 251.22 42969.59 47923.78 2018-05-08 16:13:29.000 128 21218.98 251.21 42969.60 47923.86 2018-05-08 16:13:30.000 128 21218.94 251.18 42969.63 47923.81 2018-05-08 16:13:31.000 128 21219.00 251.13 42969.61 47923.84 2018-05-08 16:13:32.000 128 21219.03 251.15 42969.68 47923.88 2018-05-08 16:13:33.000 128 21218.99 251.14 42969.71 47923.92 2018-05-08 16:13:34.000 128 21218.95 251.21 42969.71 47923.93 2018-05-08 16:13:35.000 128 21218.96 251.26 42969.67 47923.91 2018-05-08 16:13:36.000 128 21219.01 251.20 42969.73 47923.91 2018-05-08 16:13:37.000 128 21219.01 251.21 42969.71 47923.95 2018-05-08 16:13:38.000 128 21218.97 251.21 42969.70 47923.94 2018-05-08 16:13:39.000 128 21218.90 251.24 42969.73 47923.91 2018-05-08 16:13:40.000 128 21218.93 251.26 42969.67 47923.95 2018-05-08 16:13:41.000 128 21218.93 251.25 42969.72 47923.92 2018-05-08 16:13:42.000 128 21218.91 251.31 42969.73 47923.89 2018-05-08 16:13:43.000 128 21218.90 251.33 42969.64 47923.84 2018-05-08 16:13:44.000 128 21218.89 251.31 42969.62 47923.82 2018-05-08 16:13:45.000 128 21218.95 251.27 42969.54 47923.81 2018-05-08 16:13:46.000 128 21218.92 251.20 42969.59 47923.80 2018-05-08 16:13:47.000 128 21218.91 251.22 42969.58 47923.80 2018-05-08 16:13:48.000 128 21218.94 251.25 42969.54 47923.79 2018-05-08 16:13:49.000 128 21219.01 251.23 42969.61 47923.81 2018-05-08 16:13:50.000 128 21218.95 251.16 42969.63 47923.84 2018-05-08 16:13:51.000 128 21218.93 251.18 42969.62 47923.79 2018-05-08 16:13:52.000 128 21218.91 251.19 42969.63 47923.86 2018-05-08 16:13:53.000 128 21218.90 251.21 42969.58 47923.80 2018-05-08 16:13:54.000 128 21218.89 251.26 42969.59 47923.84 2018-05-08 16:13:55.000 128 21218.84 251.23 42969.60 47923.82 2018-05-08 16:13:56.000 128 21218.88 251.21 42969.55 47923.82 2018-05-08 16:13:57.000 128 21218.86 251.22 42969.53 47923.76 2018-05-08 16:13:58.000 128 21218.84 251.25 42969.59 47923.82 2018-05-08 16:13:59.000 128 21218.82 251.20 42969.58 47923.76 2018-05-08 16:14:00.000 128 21218.84 251.24 42969.59 47923.79 2018-05-08 16:14:01.000 128 21218.80 251.17 42969.58 47923.80 2018-05-08 16:14:02.000 128 21218.82 251.14 42969.57 47923.74 2018-05-08 16:14:03.000 128 21218.81 251.17 42969.54 47923.79 2018-05-08 16:14:04.000 128 21218.87 251.18 42969.54 47923.77 2018-05-08 16:14:05.000 128 21218.85 251.20 42969.51 47923.74 2018-05-08 16:14:06.000 128 21218.88 251.13 42969.53 47923.77 2018-05-08 16:14:07.000 128 21218.82 251.11 42969.50 47923.79 2018-05-08 16:14:08.000 128 21218.84 251.19 42969.53 47923.69 2018-05-08 16:14:09.000 128 21218.87 251.16 42969.56 47923.76 2018-05-08 16:14:10.000 128 21218.84 251.20 42969.47 47923.75 2018-05-08 16:14:11.000 128 21218.82 251.19 42969.47 47923.76 2018-05-08 16:14:12.000 128 21218.80 251.21 42969.51 47923.73 2018-05-08 16:14:13.000 128 21218.77 251.31 42969.46 47923.69 2018-05-08 16:14:14.000 128 21218.80 251.33 42969.40 47923.63 2018-05-08 16:14:15.000 128 21218.77 251.40 42969.39 47923.57 2018-05-08 16:14:16.000 128 21218.78 251.34 42969.39 47923.58 2018-05-08 16:14:17.000 128 21218.83 251.36 42969.34 47923.54 2018-05-08 16:14:18.000 128 21218.82 251.36 42969.35 47923.54 2018-05-08 16:14:19.000 128 21218.78 251.36 42969.38 47923.56 2018-05-08 16:14:20.000 128 21218.76 251.39 42969.34 47923.53 2018-05-08 16:14:21.000 128 21218.81 251.37 42969.32 47923.50 2018-05-08 16:14:22.000 128 21218.74 251.34 42969.29 47923.48 2018-05-08 16:14:23.000 128 21218.80 251.40 42969.31 47923.48 2018-05-08 16:14:24.000 128 21218.79 251.41 42969.27 47923.53 2018-05-08 16:14:25.000 128 21218.80 251.33 42969.27 47923.48 2018-05-08 16:14:26.000 128 21218.79 251.32 42969.27 47923.54 2018-05-08 16:14:27.000 128 21218.81 251.25 42969.33 47923.50 2018-05-08 16:14:28.000 128 21218.85 251.25 42969.29 47923.51 2018-05-08 16:14:29.000 128 21218.86 251.32 42969.27 47923.52 2018-05-08 16:14:30.000 128 21218.83 251.43 42969.32 47923.49 2018-05-08 16:14:31.000 128 21218.81 251.52 42969.27 47923.47 2018-05-08 16:14:32.000 128 21218.87 251.54 42969.21 47923.44 2018-05-08 16:14:33.000 128 21218.89 251.51 42969.14 47923.42 2018-05-08 16:14:34.000 128 21218.84 251.53 42969.18 47923.38 2018-05-08 16:14:35.000 128 21218.85 251.54 42969.14 47923.36 2018-05-08 16:14:36.000 128 21218.85 251.61 42969.14 47923.36 2018-05-08 16:14:37.000 128 21218.82 251.59 42969.14 47923.35 2018-05-08 16:14:38.000 128 21218.83 251.56 42969.06 47923.36 2018-05-08 16:14:39.000 128 21218.84 251.56 42969.08 47923.38 2018-05-08 16:14:40.000 128 21218.88 251.49 42969.13 47923.34 2018-05-08 16:14:41.000 128 21218.90 251.46 42969.14 47923.40 2018-05-08 16:14:42.000 128 21218.86 251.47 42969.17 47923.37 2018-05-08 16:14:43.000 128 21218.84 251.44 42969.22 47923.40 2018-05-08 16:14:44.000 128 21218.84 251.49 42969.19 47923.43 2018-05-08 16:14:45.000 128 21218.80 251.52 42969.16 47923.42 2018-05-08 16:14:46.000 128 21218.79 251.54 42969.14 47923.39 2018-05-08 16:14:47.000 128 21218.79 251.55 42969.12 47923.36 2018-05-08 16:14:48.000 128 21218.78 251.58 42969.16 47923.37 2018-05-08 16:14:49.000 128 21218.85 251.56 42969.12 47923.38 2018-05-08 16:14:50.000 128 21218.81 251.57 42969.16 47923.41 2018-05-08 16:14:51.000 128 21218.79 251.50 42969.22 47923.42 2018-05-08 16:14:52.000 128 21218.82 251.49 42969.26 47923.44 2018-05-08 16:14:53.000 128 21218.74 251.56 42969.27 47923.41 2018-05-08 16:14:54.000 128 21218.72 251.65 42969.22 47923.41 2018-05-08 16:14:55.000 128 21218.73 251.73 42969.15 47923.36 2018-05-08 16:14:56.000 128 21218.61 251.81 42969.12 47923.34 2018-05-08 16:14:57.000 128 21218.63 251.79 42969.08 47923.30 2018-05-08 16:14:58.000 128 21218.62 251.78 42969.06 47923.25 2018-05-08 16:14:59.000 128 21218.65 251.82 42969.06 47923.29 2018-05-08 16:15:00.000 128 21218.62 251.79 42969.10 47923.20 2018-05-08 16:15:01.000 128 21218.65 251.80 42969.10 47923.27 2018-05-08 16:15:02.000 128 21218.63 251.82 42969.16 47923.21 2018-05-08 16:15:03.000 128 21218.62 251.83 42969.17 47923.24 2018-05-08 16:15:04.000 128 21218.67 251.82 42969.15 47923.28 2018-05-08 16:15:05.000 128 21218.68 251.73 42969.12 47923.27 2018-05-08 16:15:06.000 128 21218.68 251.73 42969.14 47923.24 2018-05-08 16:15:07.000 128 21218.72 251.73 42969.16 47923.32 2018-05-08 16:15:08.000 128 21218.80 251.65 42969.20 47923.34 2018-05-08 16:15:09.000 128 21218.80 251.53 42969.27 47923.38 2018-05-08 16:15:10.000 128 21218.76 251.60 42969.25 47923.45 2018-05-08 16:15:11.000 128 21218.82 251.63 42969.22 47923.43 2018-05-08 16:15:12.000 128 21218.80 251.66 42969.20 47923.41 2018-05-08 16:15:13.000 128 21218.78 251.64 42969.20 47923.44 2018-05-08 16:15:14.000 128 21218.82 251.65 42969.23 47923.39 2018-05-08 16:15:15.000 128 21218.81 251.49 42969.29 47923.47 2018-05-08 16:15:16.000 128 21218.84 251.40 42969.33 47923.46 2018-05-08 16:15:17.000 128 21218.87 251.39 42969.39 47923.57 2018-05-08 16:15:18.000 128 21218.75 251.47 42969.35 47923.62 2018-05-08 16:15:19.000 128 21218.70 251.60 42969.33 47923.53 2018-05-08 16:15:20.000 128 21218.73 251.60 42969.27 47923.50 2018-05-08 16:15:21.000 128 21218.80 251.57 42969.19 47923.43 2018-05-08 16:15:22.000 128 21218.80 251.62 42969.28 47923.42 2018-05-08 16:15:23.000 128 21218.76 251.65 42969.27 47923.42 2018-05-08 16:15:24.000 128 21218.78 251.66 42969.23 47923.42 2018-05-08 16:15:25.000 128 21218.80 251.57 42969.20 47923.41 2018-05-08 16:15:26.000 128 21218.90 251.47 42969.20 47923.44 2018-05-08 16:15:27.000 128 21218.90 251.43 42969.20 47923.47 2018-05-08 16:15:28.000 128 21218.92 251.42 42969.29 47923.50 2018-05-08 16:15:29.000 128 21218.94 251.39 42969.30 47923.56 2018-05-08 16:15:30.000 128 21218.95 251.44 42969.33 47923.57 2018-05-08 16:15:31.000 128 21218.92 251.47 42969.40 47923.57 2018-05-08 16:15:32.000 128 21218.90 251.58 42969.35 47923.58 2018-05-08 16:15:33.000 128 21218.79 251.62 42969.32 47923.55 2018-05-08 16:15:34.000 128 21218.78 251.68 42969.27 47923.50 2018-05-08 16:15:35.000 128 21218.78 251.62 42969.23 47923.44 2018-05-08 16:15:36.000 128 21218.79 251.61 42969.21 47923.36 2018-05-08 16:15:37.000 128 21218.75 251.65 42969.23 47923.47 2018-05-08 16:15:38.000 128 21218.78 251.60 42969.25 47923.43 2018-05-08 16:15:39.000 128 21218.75 251.60 42969.23 47923.41 2018-05-08 16:15:40.000 128 21218.79 251.61 42969.27 47923.48 2018-05-08 16:15:41.000 128 21218.82 251.69 42969.20 47923.43 2018-05-08 16:15:42.000 128 21218.78 251.67 42969.24 47923.41 2018-05-08 16:15:43.000 128 21218.75 251.69 42969.20 47923.41 2018-05-08 16:15:44.000 128 21218.76 251.69 42969.15 47923.37 2018-05-08 16:15:45.000 128 21218.78 251.67 42969.16 47923.41 2018-05-08 16:15:46.000 128 21218.78 251.56 42969.20 47923.42 2018-05-08 16:15:47.000 128 21218.82 251.58 42969.27 47923.40 2018-05-08 16:15:48.000 128 21218.91 251.53 42969.33 47923.53 2018-05-08 16:15:49.000 128 21218.95 251.56 42969.24 47923.55 2018-05-08 16:15:50.000 128 21219.00 251.56 42969.34 47923.61 2018-05-08 16:15:51.000 128 21219.04 251.51 42969.35 47923.68 2018-05-08 16:15:52.000 128 21219.05 251.48 42969.40 47923.70 2018-05-08 16:15:53.000 128 21219.09 251.56 42969.43 47923.71 2018-05-08 16:15:54.000 128 21219.12 251.64 42969.42 47923.76 2018-05-08 16:15:55.000 128 21219.07 251.62 42969.43 47923.73 2018-05-08 16:15:56.000 128 21219.07 251.63 42969.44 47923.72 2018-05-08 16:15:57.000 128 21219.07 251.65 42969.40 47923.73 2018-05-08 16:15:58.000 128 21219.04 251.67 42969.41 47923.74 2018-05-08 16:15:59.000 128 21219.03 251.67 42969.44 47923.74 2018-05-08 16:16:00.000 128 21219.01 251.70 42969.47 47923.78 2018-05-08 16:16:01.000 128 21219.01 251.65 42969.46 47923.79 2018-05-08 16:16:02.000 128 21219.05 251.72 42969.41 47923.81 2018-05-08 16:16:03.000 128 21219.06 251.69 42969.46 47923.76 2018-05-08 16:16:04.000 128 21219.09 251.69 42969.51 47923.83 2018-05-08 16:16:05.000 128 21219.11 251.67 42969.47 47923.83 2018-05-08 16:16:06.000 128 21219.10 251.59 42969.48 47923.80 2018-05-08 16:16:07.000 128 21219.08 251.66 42969.46 47923.77 2018-05-08 16:16:08.000 128 21219.06 251.70 42969.50 47923.82 2018-05-08 16:16:09.000 128 21219.06 251.69 42969.48 47923.79 2018-05-08 16:16:10.000 128 21219.07 251.63 42969.52 47923.82 2018-05-08 16:16:11.000 128 21219.06 251.61 42969.46 47923.83 2018-05-08 16:16:12.000 128 21219.07 251.60 42969.51 47923.80 2018-05-08 16:16:13.000 128 21219.15 251.59 42969.53 47923.80 2018-05-08 16:16:14.000 128 21219.16 251.59 42969.56 47923.84 2018-05-08 16:16:15.000 128 21219.22 251.67 42969.59 47923.85 2018-05-08 16:16:16.000 128 21219.23 251.56 42969.54 47923.87 2018-05-08 16:16:17.000 128 21219.22 251.54 42969.55 47923.88 2018-05-08 16:16:18.000 128 21219.25 251.55 42969.54 47923.92 2018-05-08 16:16:19.000 128 21219.29 251.54 42969.59 47923.87 2018-05-08 16:16:20.000 128 21219.25 251.55 42969.60 47923.95 2018-05-08 16:16:21.000 128 21219.30 251.53 42969.53 47923.94 2018-05-08 16:16:22.000 128 21219.28 251.56 42969.55 47923.95 2018-05-08 16:16:23.000 128 21219.36 251.60 42969.53 47923.95 2018-05-08 16:16:24.000 128 21219.36 251.61 42969.51 47923.97 2018-05-08 16:16:25.000 128 21219.40 251.59 42969.49 47923.99 2018-05-08 16:16:26.000 128 21219.43 251.64 42969.54 47924.00 2018-05-08 16:16:27.000 128 21219.37 251.60 42969.59 47923.97 2018-05-08 16:16:28.000 128 21219.43 251.62 42969.54 47923.98 2018-05-08 16:16:29.000 128 21219.44 251.61 42969.53 47923.95 2018-05-08 16:16:30.000 128 21219.45 251.61 42969.51 47924.00 2018-05-08 16:16:31.000 128 21219.36 251.60 42969.52 47923.96 2018-05-08 16:16:32.000 128 21219.39 251.61 42969.48 47923.98 2018-05-08 16:16:33.000 128 21219.39 251.59 42969.45 47923.94 2018-05-08 16:16:34.000 128 21219.35 251.58 42969.47 47923.95 2018-05-08 16:16:35.000 128 21219.34 251.59 42969.50 47923.93 2018-05-08 16:16:36.000 128 21219.29 251.64 42969.43 47923.92 2018-05-08 16:16:37.000 128 21219.20 251.66 42969.43 47923.83 2018-05-08 16:16:38.000 128 21219.22 251.66 42969.40 47923.85 2018-05-08 16:16:39.000 128 21219.12 251.64 42969.35 47923.76 2018-05-08 16:16:40.000 128 21219.10 251.62 42969.41 47923.77 2018-05-08 16:16:41.000 128 21219.15 251.63 42969.39 47923.80 2018-05-08 16:16:42.000 128 21219.15 251.66 42969.41 47923.72 2018-05-08 16:16:43.000 128 21219.11 251.63 42969.42 47923.75 2018-05-08 16:16:44.000 128 21219.14 251.62 42969.42 47923.69 2018-05-08 16:16:45.000 128 21219.10 251.65 42969.38 47923.73 2018-05-08 16:16:46.000 128 21219.11 251.70 42969.39 47923.69 2018-05-08 16:16:47.000 128 21219.09 251.65 42969.43 47923.71 2018-05-08 16:16:48.000 128 21219.08 251.66 42969.38 47923.73 2018-05-08 16:16:49.000 128 21219.10 251.60 42969.37 47923.72 2018-05-08 16:16:50.000 128 21219.05 251.59 42969.38 47923.66 2018-05-08 16:16:51.000 128 21219.09 251.58 42969.37 47923.71 2018-05-08 16:16:52.000 128 21219.10 251.60 42969.39 47923.72 2018-05-08 16:16:53.000 128 21219.12 251.58 42969.41 47923.68 2018-05-08 16:16:54.000 128 21219.13 251.62 42969.36 47923.70 2018-05-08 16:16:55.000 128 21219.13 251.57 42969.35 47923.72 2018-05-08 16:16:56.000 128 21219.14 251.55 42969.32 47923.69 2018-05-08 16:16:57.000 128 21219.11 251.61 42969.39 47923.70 2018-05-08 16:16:58.000 128 21219.08 251.62 42969.39 47923.66 2018-05-08 16:16:59.000 128 21219.15 251.60 42969.35 47923.71 2018-05-08 16:17:00.000 128 21219.06 251.71 42969.39 47923.66 2018-05-08 16:17:01.000 128 21218.96 251.75 42969.27 47923.63 2018-05-08 16:17:02.000 128 21218.97 251.83 42969.27 47923.57 2018-05-08 16:17:03.000 128 21219.00 251.80 42969.23 47923.54 2018-05-08 16:17:04.000 128 21219.04 251.76 42969.22 47923.56 2018-05-08 16:17:05.000 128 21219.03 251.75 42969.20 47923.47 2018-05-08 16:17:06.000 128 21219.00 251.69 42969.24 47923.51 2018-05-08 16:17:07.000 128 21219.05 251.70 42969.18 47923.51 2018-05-08 16:17:08.000 128 21219.01 251.68 42969.19 47923.51 2018-05-08 16:17:09.000 128 21218.99 251.70 42969.13 47923.53 2018-05-08 16:17:10.000 128 21219.00 251.66 42969.20 47923.60 2018-05-08 16:17:11.000 128 21219.00 251.57 42969.21 47923.55 2018-05-08 16:17:12.000 128 21219.07 251.60 42969.20 47923.53 2018-05-08 16:17:13.000 128 21219.06 251.66 42969.20 47923.58 2018-05-08 16:17:14.000 128 21219.06 251.61 42969.21 47923.58 2018-05-08 16:17:15.000 128 21219.10 251.61 42969.20 47923.58 2018-05-08 16:17:16.000 128 21219.08 251.58 42969.18 47923.58 2018-05-08 16:17:17.000 128 21219.04 251.61 42969.23 47923.56 2018-05-08 16:17:18.000 128 21219.03 251.58 42969.26 47923.59 2018-05-08 16:17:19.000 128 21219.06 251.56 42969.23 47923.60 2018-05-08 16:17:20.000 128 21219.07 251.59 42969.27 47923.56 2018-05-08 16:17:21.000 128 21219.11 251.56 42969.30 47923.63 2018-05-08 16:17:22.000 128 21219.07 251.54 42969.25 47923.66 2018-05-08 16:17:23.000 128 21219.10 251.51 42969.29 47923.65 2018-05-08 16:17:24.000 128 21219.02 251.52 42969.33 47923.64 2018-05-08 16:17:25.000 128 21219.10 251.46 42969.31 47923.64 2018-05-08 16:17:26.000 128 21219.06 251.44 42969.29 47923.64 2018-05-08 16:17:27.000 128 21219.08 251.37 42969.33 47923.64 2018-05-08 16:17:28.000 128 21219.03 251.40 42969.29 47923.66 2018-05-08 16:17:29.000 128 21219.03 251.38 42969.36 47923.68 2018-05-08 16:17:30.000 128 21219.08 251.31 42969.36 47923.69 2018-05-08 16:17:31.000 128 21219.09 251.33 42969.38 47923.71 2018-05-08 16:17:32.000 128 21219.11 251.29 42969.42 47923.68 2018-05-08 16:17:33.000 128 21219.10 251.31 42969.39 47923.77 2018-05-08 16:17:34.000 128 21219.08 251.32 42969.43 47923.74 2018-05-08 16:17:35.000 128 21219.13 251.29 42969.45 47923.70 2018-05-08 16:17:36.000 128 21219.14 251.30 42969.46 47923.71 2018-05-08 16:17:37.000 128 21219.14 251.25 42969.38 47923.72 2018-05-08 16:17:38.000 128 21219.17 251.34 42969.30 47923.76 2018-05-08 16:17:39.000 128 21219.16 251.32 42969.30 47923.72 2018-05-08 16:17:40.000 128 21219.15 251.25 42969.35 47923.73 2018-05-08 16:17:41.000 128 21219.14 251.31 42969.37 47923.70 2018-05-08 16:17:42.000 128 21219.22 251.29 42969.34 47923.74 2018-05-08 16:17:43.000 128 21219.23 251.22 42969.37 47923.71 2018-05-08 16:17:44.000 128 21219.22 251.31 42969.30 47923.74 2018-05-08 16:17:45.000 128 21219.15 251.32 42969.36 47923.77 2018-05-08 16:17:46.000 128 21219.14 251.40 42969.33 47923.72 2018-05-08 16:17:47.000 128 21219.16 251.49 42969.29 47923.71 2018-05-08 16:17:48.000 128 21219.18 251.49 42969.21 47923.60 2018-05-08 16:17:49.000 128 21219.21 251.49 42969.20 47923.66 2018-05-08 16:17:50.000 128 21219.21 251.44 42969.18 47923.57 2018-05-08 16:17:51.000 128 21219.18 251.47 42969.19 47923.63 2018-05-08 16:17:52.000 128 21219.22 251.40 42969.16 47923.61 2018-05-08 16:17:53.000 128 21219.29 251.40 42969.17 47923.62 2018-05-08 16:17:54.000 128 21219.28 251.45 42969.10 47923.61 2018-05-08 16:17:55.000 128 21219.27 251.46 42969.10 47923.58 2018-05-08 16:17:56.000 128 21219.27 251.49 42969.12 47923.56 2018-05-08 16:17:57.000 128 21219.29 251.49 42969.13 47923.58 2018-05-08 16:17:58.000 128 21219.31 251.50 42969.14 47923.61 2018-05-08 16:17:59.000 128 21219.30 251.53 42969.07 47923.53 2018-05-08 16:18:00.000 128 21219.37 251.59 42969.08 47923.58 2018-05-08 16:18:01.000 128 21219.41 251.61 42969.04 47923.56 2018-05-08 16:18:02.000 128 21219.44 251.62 42969.04 47923.62 2018-05-08 16:18:03.000 128 21219.43 251.66 42969.04 47923.56 2018-05-08 16:18:04.000 128 21219.43 251.63 42969.07 47923.58 2018-05-08 16:18:05.000 128 21219.36 251.64 42969.10 47923.60 2018-05-08 16:18:06.000 128 21219.37 251.65 42969.08 47923.56 2018-05-08 16:18:07.000 128 21219.36 251.62 42969.08 47923.58 2018-05-08 16:18:08.000 128 21219.39 251.63 42969.14 47923.58 2018-05-08 16:18:09.000 128 21219.41 251.61 42969.20 47923.62 2018-05-08 16:18:10.000 128 21219.39 251.69 42969.12 47923.58 2018-05-08 16:18:11.000 128 21219.36 251.74 42969.15 47923.57 2018-05-08 16:18:12.000 128 21219.39 251.78 42969.10 47923.54 2018-05-08 16:18:13.000 128 21219.35 251.75 42969.06 47923.52 2018-05-08 16:18:14.000 128 21219.32 251.80 42969.06 47923.51 2018-05-08 16:18:15.000 128 21219.33 251.80 42969.02 47923.52 2018-05-08 16:18:16.000 128 21219.36 251.81 42968.99 47923.49 2018-05-08 16:18:17.000 128 21219.43 251.81 42969.02 47923.46 2018-05-08 16:18:18.000 128 21219.40 251.81 42969.04 47923.47 2018-05-08 16:18:19.000 128 21219.41 251.78 42969.04 47923.51 2018-05-08 16:18:20.000 128 21219.42 251.79 42969.00 47923.45 2018-05-08 16:18:21.000 128 21219.38 251.81 42969.00 47923.50 2018-05-08 16:18:22.000 128 21219.31 251.82 42968.97 47923.47 2018-05-08 16:18:23.000 128 21219.33 251.86 42968.95 47923.45 2018-05-08 16:18:24.000 128 21219.30 251.84 42969.00 47923.48 2018-05-08 16:18:25.000 128 21219.33 251.82 42969.00 47923.45 2018-05-08 16:18:26.000 128 21219.33 251.75 42968.96 47923.42 2018-05-08 16:18:27.000 128 21219.33 251.75 42968.95 47923.43 2018-05-08 16:18:28.000 128 21219.31 251.69 42968.91 47923.43 2018-05-08 16:18:29.000 128 21219.33 251.71 42968.87 47923.34 2018-05-08 16:18:30.000 128 21219.34 251.76 42968.93 47923.39 2018-05-08 16:18:31.000 128 21219.34 251.72 42968.93 47923.38 2018-05-08 16:18:32.000 128 21219.38 251.70 42968.86 47923.42 2018-05-08 16:18:33.000 128 21219.36 251.69 42968.99 47923.39 2018-05-08 16:18:34.000 128 21219.33 251.69 42968.98 47923.41 2018-05-08 16:18:35.000 128 21219.39 251.66 42969.02 47923.42 2018-05-08 16:18:36.000 128 21219.39 251.70 42969.00 47923.43 2018-05-08 16:18:37.000 128 21219.36 251.62 42969.01 47923.43 2018-05-08 16:18:38.000 128 21219.29 251.64 42968.98 47923.42 2018-05-08 16:18:39.000 128 21219.26 251.65 42968.97 47923.38 2018-05-08 16:18:40.000 128 21219.29 251.57 42969.00 47923.37 2018-05-08 16:18:41.000 128 21219.33 251.51 42968.97 47923.38 2018-05-08 16:18:42.000 128 21219.37 251.49 42968.92 47923.35 2018-05-08 16:18:43.000 128 21219.36 251.46 42968.97 47923.37 2018-05-08 16:18:44.000 128 21219.35 251.50 42968.94 47923.36 2018-05-08 16:18:45.000 128 21219.37 251.48 42969.00 47923.40 2018-05-08 16:18:46.000 128 21219.38 251.47 42968.94 47923.42 2018-05-08 16:18:47.000 128 21219.44 251.48 42968.96 47923.46 2018-05-08 16:18:48.000 128 21219.41 251.44 42969.02 47923.47 2018-05-08 16:18:49.000 128 21219.37 251.43 42969.02 47923.49 2018-05-08 16:18:50.000 128 21219.34 251.43 42968.98 47923.45 2018-05-08 16:18:51.000 128 21219.37 251.43 42968.96 47923.48 2018-05-08 16:18:52.000 128 21219.33 251.38 42968.93 47923.51 2018-05-08 16:18:53.000 128 21219.38 251.40 42968.93 47923.45 2018-05-08 16:18:54.000 128 21219.45 251.36 42968.92 47923.43 2018-05-08 16:18:55.000 128 21219.47 251.36 42968.93 47923.46 2018-05-08 16:18:56.000 128 21219.52 251.34 42968.93 47923.46 2018-05-08 16:18:57.000 128 21219.51 251.27 42968.96 47923.51 2018-05-08 16:18:58.000 128 21219.57 251.20 42969.02 47923.55 2018-05-08 16:18:59.000 128 21219.57 251.20 42969.05 47923.59 2018-05-08 16:19:00.000 128 21219.59 251.22 42969.06 47923.56 2018-05-08 16:19:01.000 128 21219.61 251.24 42969.10 47923.63 2018-05-08 16:19:02.000 128 21219.57 251.19 42969.11 47923.63 2018-05-08 16:19:03.000 128 21219.58 251.26 42969.09 47923.65 2018-05-08 16:19:04.000 128 21219.59 251.26 42969.08 47923.69 2018-05-08 16:19:05.000 128 21219.60 251.24 42969.09 47923.67 2018-05-08 16:19:06.000 128 21219.66 251.17 42969.13 47923.69 2018-05-08 16:19:07.000 128 21219.65 251.19 42969.21 47923.70 2018-05-08 16:19:08.000 128 21219.70 251.23 42969.20 47923.71 2018-05-08 16:19:09.000 128 21219.78 251.17 42969.23 47923.78 2018-05-08 16:19:10.000 128 21219.78 251.13 42969.23 47923.84 2018-05-08 16:19:11.000 128 21219.81 251.16 42969.26 47923.82 2018-05-08 16:19:12.000 128 21219.79 251.24 42969.27 47923.84 2018-05-08 16:19:13.000 128 21219.77 251.29 42969.23 47923.89 2018-05-08 16:19:14.000 128 21219.81 251.38 42969.21 47923.89 2018-05-08 16:19:15.000 128 21219.80 251.35 42969.16 47923.87 2018-05-08 16:19:16.000 128 21219.81 251.37 42969.18 47923.91 2018-05-08 16:19:17.000 128 21219.83 251.39 42969.24 47923.84 2018-05-08 16:19:18.000 128 21219.88 251.35 42969.31 47923.92 2018-05-08 16:19:19.000 128 21219.85 251.41 42969.30 47923.89 2018-05-08 16:19:20.000 128 21219.86 251.38 42969.25 47923.92 2018-05-08 16:19:21.000 128 21219.92 251.35 42969.23 47923.92 2018-05-08 16:19:22.000 128 21219.94 251.32 42969.27 47923.96 2018-05-08 16:19:23.000 128 21219.91 251.37 42969.23 47923.97 2018-05-08 16:19:24.000 128 21219.91 251.40 42969.27 47923.99 2018-05-08 16:19:25.000 128 21219.91 251.38 42969.23 47923.96 2018-05-08 16:19:26.000 128 21219.90 251.43 42969.24 47923.97 2018-05-08 16:19:27.000 128 21219.93 251.43 42969.25 47923.92 2018-05-08 16:19:28.000 128 21219.90 251.45 42969.25 47923.92 2018-05-08 16:19:29.000 128 21219.90 251.45 42969.29 47923.99 2018-05-08 16:19:30.000 128 21219.95 251.44 42969.23 47923.93 2018-05-08 16:19:31.000 128 21219.93 251.43 42969.21 47923.91 2018-05-08 16:19:32.000 128 21219.93 251.40 42969.27 47923.92 2018-05-08 16:19:33.000 128 21219.93 251.39 42969.31 47923.92 2018-05-08 16:19:34.000 128 21219.93 251.43 42969.25 47923.96 2018-05-08 16:19:35.000 128 21219.96 251.50 42969.20 47923.94 2018-05-08 16:19:36.000 128 21219.98 251.47 42969.22 47923.94 2018-05-08 16:19:37.000 128 21219.94 251.47 42969.25 47923.94 2018-05-08 16:19:38.000 128 21219.91 251.46 42969.20 47923.91 2018-05-08 16:19:39.000 128 21219.96 251.51 42969.21 47923.92 2018-05-08 16:19:40.000 128 21219.98 251.48 42969.19 47923.86 2018-05-08 16:19:41.000 128 21219.96 251.47 42969.11 47923.91 2018-05-08 16:19:42.000 128 21219.92 251.47 42969.10 47923.91 2018-05-08 16:19:43.000 128 21219.90 251.51 42969.14 47923.89 2018-05-08 16:19:44.000 128 21219.94 251.52 42969.16 47923.88 2018-05-08 16:19:45.000 128 21219.88 251.53 42969.17 47923.84 2018-05-08 16:19:46.000 128 21219.86 251.55 42969.13 47923.85 2018-05-08 16:19:47.000 128 21219.86 251.45 42969.18 47923.80 2018-05-08 16:19:48.000 128 21219.84 251.48 42969.18 47923.83 2018-05-08 16:19:49.000 128 21219.78 251.42 42969.18 47923.81 2018-05-08 16:19:50.000 128 21219.80 251.44 42969.17 47923.78 2018-05-08 16:19:51.000 128 21219.82 251.45 42969.16 47923.80 2018-05-08 16:19:52.000 128 21219.76 251.49 42969.15 47923.76 2018-05-08 16:19:53.000 128 21219.76 251.50 42969.07 47923.73 2018-05-08 16:19:54.000 128 21219.76 251.58 42969.06 47923.72 2018-05-08 16:19:55.000 128 21219.77 251.53 42969.04 47923.66 2018-05-08 16:19:56.000 128 21219.82 251.57 42969.02 47923.66 2018-05-08 16:19:57.000 128 21219.85 251.51 42969.00 47923.63 2018-05-08 16:19:58.000 128 21219.79 251.40 42969.00 47923.63 2018-05-08 16:19:59.000 128 21219.76 251.49 42968.90 47923.62 2018-05-08 16:20:00.000 128 21219.77 251.47 42968.84 47923.63 2018-05-08 16:20:01.000 128 21219.82 251.44 42968.81 47923.53 2018-05-08 16:20:02.000 128 21219.83 251.43 42968.83 47923.56 2018-05-08 16:20:03.000 128 21219.85 251.40 42968.81 47923.52 2018-05-08 16:20:04.000 128 21219.84 251.34 42968.78 47923.57 2018-05-08 16:20:05.000 128 21219.76 251.35 42968.83 47923.57 2018-05-08 16:20:06.000 128 21219.79 251.31 42968.80 47923.54 2018-05-08 16:20:07.000 128 21219.81 251.28 42968.82 47923.56 2018-05-08 16:20:08.000 128 21219.77 251.25 42968.84 47923.51 2018-05-08 16:20:09.000 128 21219.82 251.22 42968.80 47923.55 2018-05-08 16:20:10.000 128 21219.77 251.21 42968.79 47923.56 2018-05-08 16:20:11.000 128 21219.80 251.27 42968.83 47923.52 2018-05-08 16:20:12.000 128 21219.82 251.20 42968.83 47923.54 2018-05-08 16:20:13.000 128 21219.79 251.16 42968.83 47923.50 2018-05-08 16:20:14.000 128 21219.79 251.16 42968.84 47923.55 2018-05-08 16:20:15.000 128 21219.85 251.18 42968.84 47923.54 2018-05-08 16:20:16.000 128 21219.86 251.19 42968.89 47923.54 2018-05-08 16:20:17.000 128 21219.83 251.24 42968.85 47923.59 2018-05-08 16:20:18.000 128 21219.81 251.27 42968.92 47923.59 2018-05-08 16:20:19.000 128 21219.87 251.20 42968.95 47923.62 2018-05-08 16:20:20.000 128 21219.86 251.24 42968.96 47923.59 2018-05-08 16:20:21.000 128 21219.90 251.26 42968.91 47923.64 2018-05-08 16:20:22.000 128 21219.84 251.25 42968.98 47923.66 2018-05-08 16:20:23.000 128 21219.91 251.18 42969.03 47923.69 2018-05-08 16:20:24.000 128 21219.92 251.17 42968.96 47923.71 2018-05-08 16:20:25.000 128 21219.91 251.17 42968.97 47923.73 2018-05-08 16:20:26.000 128 21219.88 251.24 42969.01 47923.71 2018-05-08 16:20:27.000 128 21219.85 251.27 42969.00 47923.73 2018-05-08 16:20:28.000 128 21219.83 251.20 42968.98 47923.71 2018-05-08 16:20:29.000 128 21219.85 251.20 42968.99 47923.74 2018-05-08 16:20:30.000 128 21219.81 251.35 42969.03 47923.73 2018-05-08 16:20:31.000 128 21219.83 251.40 42969.10 47923.74 2018-05-08 16:20:32.000 128 21219.83 251.39 42969.06 47923.72 2018-05-08 16:20:33.000 128 21219.79 251.42 42969.04 47923.72 2018-05-08 16:20:34.000 128 21219.85 251.39 42969.04 47923.70 2018-05-08 16:20:35.000 128 21219.87 251.34 42969.04 47923.76 2018-05-08 16:20:36.000 128 21219.87 251.43 42969.08 47923.71 2018-05-08 16:20:37.000 128 21219.88 251.51 42969.06 47923.76 2018-05-08 16:20:38.000 128 21219.94 251.53 42969.08 47923.74 2018-05-08 16:20:39.000 128 21219.88 251.49 42969.10 47923.78 2018-05-08 16:20:40.000 128 21219.83 251.51 42969.07 47923.74 2018-05-08 16:20:41.000 128 21219.91 251.52 42969.04 47923.79 2018-05-08 16:20:42.000 128 21219.90 251.57 42969.10 47923.79 2018-05-08 16:20:43.000 128 21219.91 251.55 42969.09 47923.82 2018-05-08 16:20:44.000 128 21219.93 251.56 42969.09 47923.83 2018-05-08 16:20:45.000 128 21220.02 251.54 42969.04 47923.78 2018-05-08 16:20:46.000 128 21220.03 251.51 42969.01 47923.85 2018-05-08 16:20:47.000 128 21220.05 251.62 42969.02 47923.82 2018-05-08 16:20:48.000 128 21220.10 251.62 42969.04 47923.87 2018-05-08 16:20:49.000 128 21220.13 251.53 42969.03 47923.87 2018-05-08 16:20:50.000 128 21220.10 251.47 42969.04 47923.85 2018-05-08 16:20:51.000 128 21220.13 251.45 42969.08 47923.87 2018-05-08 16:20:52.000 128 21220.10 251.53 42969.10 47923.85 2018-05-08 16:20:53.000 128 21220.10 251.49 42969.10 47923.87 2018-05-08 16:20:54.000 128 21220.15 251.49 42969.05 47923.87 2018-05-08 16:20:55.000 128 21220.09 251.54 42969.01 47923.85 2018-05-08 16:20:56.000 128 21220.08 251.55 42969.04 47923.86 2018-05-08 16:20:57.000 128 21220.04 251.57 42969.10 47923.87 2018-05-08 16:20:58.000 128 21220.10 251.54 42969.03 47923.86 2018-05-08 16:20:59.000 128 21220.17 251.51 42969.02 47923.87 2018-05-08 16:21:00.000 128 21220.11 251.51 42969.08 47923.88 2018-05-08 16:21:01.000 128 21220.12 251.49 42969.07 47923.90 2018-05-08 16:21:02.000 128 21220.04 251.54 42969.00 47923.84 2018-05-08 16:21:03.000 128 21220.06 251.55 42968.95 47923.83 2018-05-08 16:21:04.000 128 21220.08 251.51 42968.92 47923.82 2018-05-08 16:21:05.000 128 21220.06 251.50 42968.88 47923.80 2018-05-08 16:21:06.000 128 21220.06 251.51 42968.91 47923.76 2018-05-08 16:21:07.000 128 21220.05 251.55 42968.87 47923.79 2018-05-08 16:21:08.000 128 21220.12 251.61 42968.87 47923.74 2018-05-08 16:21:09.000 128 21220.08 251.55 42968.93 47923.76 2018-05-08 16:21:10.000 128 21220.04 251.55 42968.85 47923.73 2018-05-08 16:21:11.000 128 21220.12 251.57 42968.87 47923.76 2018-05-08 16:21:12.000 128 21220.15 251.54 42968.85 47923.73 2018-05-08 16:21:13.000 128 21220.13 251.57 42968.86 47923.75 2018-05-08 16:21:14.000 128 21220.19 251.57 42968.84 47923.76 2018-05-08 16:21:15.000 128 21220.22 251.59 42968.81 47923.76 2018-05-08 16:21:16.000 128 21220.26 251.54 42968.87 47923.77 2018-05-08 16:21:17.000 128 21220.28 251.48 42968.84 47923.77 2018-05-08 16:21:18.000 128 21220.31 251.49 42968.85 47923.77 2018-05-08 16:21:19.000 128 21220.27 251.46 42968.84 47923.83 2018-05-08 16:21:20.000 128 21220.32 251.51 42968.90 47923.79 2018-05-08 16:21:21.000 128 21220.33 251.45 42968.87 47923.86 2018-05-08 16:21:22.000 128 21220.32 251.53 42968.92 47923.82 2018-05-08 16:21:23.000 128 21220.39 251.53 42968.92 47923.82 2018-05-08 16:21:24.000 128 21220.36 251.54 42968.89 47923.83 2018-05-08 16:21:25.000 128 21220.32 251.57 42968.89 47923.83 2018-05-08 16:21:26.000 128 21220.30 251.61 42968.89 47923.86 2018-05-08 16:21:27.000 128 21220.26 251.69 42968.87 47923.80 2018-05-08 16:21:28.000 128 21220.24 251.67 42968.86 47923.79 2018-05-08 16:21:29.000 128 21220.26 251.71 42968.83 47923.74 2018-05-08 16:21:30.000 128 21220.26 251.75 42968.83 47923.76 2018-05-08 16:21:31.000 128 21220.23 251.73 42968.88 47923.74 2018-05-08 16:21:32.000 128 21220.23 251.79 42968.85 47923.71 2018-05-08 16:21:33.000 128 21220.31 251.81 42968.84 47923.71 2018-05-08 16:21:34.000 128 21220.28 251.80 42968.86 47923.71 2018-05-08 16:21:35.000 128 21220.28 251.81 42968.80 47923.72 2018-05-08 16:21:36.000 128 21220.32 251.81 42968.74 47923.72 2018-05-08 16:21:37.000 128 21220.30 251.82 42968.78 47923.69 2018-05-08 16:21:38.000 128 21220.26 251.81 42968.78 47923.68 2018-05-08 16:21:39.000 128 21220.28 251.73 42968.81 47923.69 2018-05-08 16:21:40.000 128 21220.30 251.80 42968.83 47923.71 2018-05-08 16:21:41.000 128 21220.31 251.80 42968.75 47923.73 2018-05-08 16:21:42.000 128 21220.29 251.80 42968.74 47923.72 2018-05-08 16:21:43.000 128 21220.28 251.73 42968.71 47923.69 2018-05-08 16:21:44.000 128 21220.29 251.76 42968.72 47923.70 2018-05-08 16:21:45.000 128 21220.29 251.83 42968.71 47923.72 2018-05-08 16:21:46.000 128 21220.28 251.86 42968.75 47923.65 2018-05-08 16:21:47.000 128 21220.25 251.86 42968.74 47923.66 2018-05-08 16:21:48.000 128 21220.24 251.87 42968.72 47923.69 2018-05-08 16:21:49.000 128 21220.28 251.79 42968.76 47923.70 2018-05-08 16:21:50.000 128 21220.27 251.70 42968.79 47923.66 2018-05-08 16:21:51.000 128 21220.26 251.71 42968.81 47923.72 2018-05-08 16:21:52.000 128 21220.27 251.70 42968.84 47923.71 2018-05-08 16:21:53.000 128 21220.27 251.67 42968.81 47923.72 2018-05-08 16:21:54.000 128 21220.27 251.68 42968.75 47923.75 2018-05-08 16:21:55.000 128 21220.23 251.64 42968.79 47923.76 2018-05-08 16:21:56.000 128 21220.30 251.69 42968.83 47923.75 2018-05-08 16:21:57.000 128 21220.29 251.74 42968.87 47923.75 2018-05-08 16:21:58.000 128 21220.33 251.73 42968.84 47923.76 2018-05-08 16:21:59.000 128 21220.41 251.73 42968.86 47923.81 2018-05-08 16:22:00.000 128 21220.49 251.71 42968.83 47923.77 2018-05-08 16:22:01.000 128 21220.46 251.76 42968.84 47923.86 2018-05-08 16:22:02.000 128 21220.50 251.85 42968.84 47923.85 2018-05-08 16:22:03.000 128 21220.50 251.93 42968.84 47923.86 2018-05-08 16:22:04.000 128 21220.54 251.88 42968.83 47923.86 2018-05-08 16:22:05.000 128 21220.52 251.90 42968.84 47923.85 2018-05-08 16:22:06.000 128 21220.48 251.95 42968.84 47923.87 2018-05-08 16:22:07.000 128 21220.38 251.88 42968.84 47923.81 2018-05-08 16:22:08.000 128 21220.34 251.87 42968.81 47923.86 2018-05-08 16:22:09.000 128 21220.33 251.78 42968.84 47923.79 2018-05-08 16:22:10.000 128 21220.24 251.84 42968.86 47923.81 2018-05-08 16:22:11.000 128 21220.27 251.77 42968.91 47923.77 2018-05-08 16:22:12.000 128 21220.29 251.75 42968.89 47923.77 2018-05-08 16:22:13.000 128 21220.29 251.76 42968.86 47923.74 2018-05-08 16:22:14.000 128 21220.33 251.78 42968.85 47923.79 2018-05-08 16:22:15.000 128 21220.31 251.77 42968.81 47923.81 2018-05-08 16:22:16.000 128 21220.33 251.74 42968.83 47923.76 2018-05-08 16:22:17.000 128 21220.40 251.72 42968.85 47923.79 2018-05-08 16:22:18.000 128 21220.44 251.72 42968.83 47923.81 2018-05-08 16:22:19.000 128 21220.44 251.67 42968.78 47923.80 2018-05-08 16:22:20.000 128 21220.43 251.60 42968.77 47923.78 2018-05-08 16:22:21.000 128 21220.45 251.57 42968.78 47923.81 2018-05-08 16:22:22.000 128 21220.51 251.59 42968.78 47923.85 2018-05-08 16:22:23.000 128 21220.55 251.58 42968.86 47923.84 2018-05-08 16:22:24.000 128 21220.50 251.56 42968.84 47923.89 2018-05-08 16:22:25.000 128 21220.50 251.56 42968.86 47923.86 2018-05-08 16:22:26.000 128 21220.61 251.56 42968.89 47923.93 2018-05-08 16:22:27.000 128 21220.66 251.52 42968.92 47923.96 2018-05-08 16:22:28.000 128 21220.72 251.49 42968.95 47923.98 2018-05-08 16:22:29.000 128 21220.73 251.48 42968.92 47923.99 2018-05-08 16:22:30.000 128 21220.70 251.43 42968.93 47924.02 2018-05-08 16:22:31.000 128 21220.75 251.44 42968.91 47924.03 2018-05-08 16:22:32.000 128 21220.78 251.38 42968.92 47924.03 2018-05-08 16:22:33.000 128 21220.81 251.40 42968.92 47923.99 2018-05-08 16:22:34.000 128 21220.83 251.31 42968.89 47924.01 2018-05-08 16:22:35.000 128 21220.78 251.34 42968.89 47924.02 2018-05-08 16:22:36.000 128 21220.88 251.34 42968.84 47924.01 2018-05-08 16:22:37.000 128 21220.85 251.28 42968.84 47924.01 2018-05-08 16:22:38.000 128 21220.85 251.38 42968.86 47924.01 2018-05-08 16:22:39.000 128 21220.90 251.36 42968.90 47924.03 2018-05-08 16:22:40.000 128 21220.89 251.39 42968.84 47924.06 2018-05-08 16:22:41.000 128 21220.90 251.37 42968.81 47923.98 2018-05-08 16:22:42.000 128 21220.96 251.36 42968.72 47923.97 2018-05-08 16:22:43.000 128 21221.03 251.41 42968.73 47923.99 2018-05-08 16:22:44.000 128 21221.08 251.48 42968.71 47923.98 2018-05-08 16:22:45.000 128 21221.07 251.50 42968.71 47924.00 2018-05-08 16:22:46.000 128 21221.06 251.49 42968.71 47923.99 2018-05-08 16:22:47.000 128 21221.14 251.45 42968.76 47924.00 2018-05-08 16:22:48.000 128 21221.08 251.48 42968.75 47924.00 2018-05-08 16:22:49.000 128 21221.07 251.57 42968.73 47924.02 2018-05-08 16:22:50.000 128 21221.06 251.63 42968.66 47923.96 2018-05-08 16:22:51.000 128 21221.05 251.70 42968.63 47923.98 2018-05-08 16:22:52.000 128 21221.07 251.85 42968.60 47923.88 2018-05-08 16:22:53.000 128 21221.04 251.86 42968.55 47923.85 2018-05-08 16:22:54.000 128 21221.01 251.90 42968.50 47923.83 2018-05-08 16:22:55.000 128 21221.03 251.85 42968.47 47923.76 2018-05-08 16:22:56.000 128 21221.05 251.84 42968.45 47923.73 2018-05-08 16:22:57.000 128 21221.04 252.01 42968.40 47923.78 2018-05-08 16:22:58.000 128 21220.98 252.10 42968.40 47923.71 2018-05-08 16:22:59.000 128 21220.96 252.08 42968.30 47923.66 2018-05-08 16:23:00.000 128 21220.95 252.07 42968.20 47923.57 2018-05-08 16:23:01.000 128 21220.94 252.07 42968.22 47923.55 2018-05-08 16:23:02.000 128 21220.95 252.08 42968.24 47923.57 2018-05-08 16:23:03.000 128 21221.03 252.06 42968.25 47923.58 2018-05-08 16:23:04.000 128 21221.11 252.04 42968.22 47923.60 2018-05-08 16:23:05.000 128 21221.14 251.95 42968.28 47923.58 2018-05-08 16:23:06.000 128 21221.18 251.95 42968.32 47923.64 2018-05-08 16:23:07.000 128 21221.15 251.98 42968.28 47923.66 2018-05-08 16:23:08.000 128 21221.10 252.07 42968.30 47923.69 2018-05-08 16:23:09.000 128 21221.05 252.18 42968.24 47923.56 2018-05-08 16:23:10.000 128 21221.06 252.20 42968.20 47923.56 2018-05-08 16:23:11.000 128 21221.04 252.28 42968.12 47923.47 2018-05-08 16:23:12.000 128 21221.07 252.28 42968.09 47923.45 2018-05-08 16:23:13.000 128 21221.05 252.29 42968.06 47923.45 2018-05-08 16:23:14.000 128 21221.12 252.33 42968.02 47923.45 2018-05-08 16:23:15.000 128 21221.11 252.29 42968.05 47923.38 2018-05-08 16:23:16.000 128 21221.11 252.34 42967.98 47923.39 2018-05-08 16:23:17.000 128 21221.11 252.36 42967.98 47923.35 2018-05-08 16:23:18.000 128 21221.05 252.35 42967.99 47923.39 2018-05-08 16:23:19.000 128 21221.07 252.28 42968.03 47923.35 2018-05-08 16:23:20.000 128 21221.11 252.29 42968.03 47923.39 2018-05-08 16:23:21.000 128 21221.08 252.24 42968.03 47923.36 2018-05-08 16:23:22.000 128 21221.10 252.20 42968.05 47923.39 2018-05-08 16:23:23.000 128 21221.13 252.22 42968.08 47923.41 2018-05-08 16:23:24.000 128 21221.06 252.23 42968.07 47923.44 2018-05-08 16:23:25.000 128 21221.16 252.27 42968.16 47923.42 2018-05-08 16:23:26.000 128 21221.09 252.18 42968.13 47923.48 2018-05-08 16:23:27.000 128 21221.05 252.11 42968.18 47923.47 2018-05-08 16:23:28.000 128 21221.09 252.13 42968.19 47923.46 2018-05-08 16:23:29.000 128 21221.06 252.18 42968.18 47923.50 2018-05-08 16:23:30.000 128 21221.05 252.16 42968.18 47923.46 2018-05-08 16:23:31.000 128 21221.08 252.23 42968.19 47923.52 2018-05-08 16:23:32.000 128 21221.08 252.26 42968.16 47923.51 2018-05-08 16:23:33.000 128 21221.04 252.40 42968.10 47923.47 2018-05-08 16:23:34.000 128 21221.05 252.39 42968.08 47923.40 2018-05-08 16:23:35.000 128 21220.96 252.41 42968.05 47923.40 2018-05-08 16:23:36.000 128 21221.01 252.45 42967.99 47923.35 2018-05-08 16:23:37.000 128 21221.03 252.38 42967.90 47923.32 2018-05-08 16:23:38.000 128 21221.08 252.44 42967.95 47923.32 2018-05-08 16:23:39.000 128 21221.08 252.42 42967.90 47923.29 2018-05-08 16:23:40.000 128 21221.02 252.32 42967.91 47923.33 2018-05-08 16:23:41.000 128 21221.03 252.38 42967.95 47923.36 2018-05-08 16:23:42.000 128 21221.06 252.33 42967.95 47923.31 2018-05-08 16:23:43.000 128 21221.09 252.26 42967.95 47923.31 2018-05-08 16:23:44.000 128 21221.12 252.20 42967.96 47923.40 2018-05-08 16:23:45.000 128 21221.14 252.18 42967.98 47923.39 2018-05-08 16:23:46.000 128 21221.19 252.16 42968.05 47923.36 2018-05-08 16:23:47.000 128 21221.23 252.18 42968.09 47923.48 2018-05-08 16:23:48.000 128 21221.28 252.17 42968.18 47923.56 2018-05-08 16:23:49.000 128 21221.32 252.18 42968.20 47923.59 2018-05-08 16:23:50.000 128 21221.32 252.18 42968.16 47923.60 2018-05-08 16:23:51.000 128 21221.32 252.18 42968.17 47923.62 2018-05-08 16:23:52.000 128 21221.28 252.21 42968.20 47923.66 2018-05-08 16:23:53.000 128 21221.30 252.24 42968.28 47923.72 2018-05-08 16:23:54.000 128 21221.28 252.23 42968.30 47923.65 2018-05-08 16:23:55.000 128 21221.32 252.27 42968.32 47923.73 2018-05-08 16:23:56.000 128 21221.31 252.39 42968.36 47923.74 2018-05-08 16:23:57.000 128 21221.30 252.38 42968.34 47923.72 2018-05-08 16:23:58.000 128 21221.36 252.38 42968.25 47923.74 2018-05-08 16:23:59.000 128 21221.34 252.43 42968.23 47923.73 2018-05-08 16:24:00.000 128 21221.32 252.46 42968.28 47923.76 2018-05-08 16:24:01.000 128 21221.35 252.45 42968.28 47923.72 2018-05-08 16:24:02.000 128 21221.35 252.41 42968.25 47923.69 2018-05-08 16:24:03.000 128 21221.32 252.43 42968.26 47923.74 2018-05-08 16:24:04.000 128 21221.30 252.38 42968.26 47923.75 2018-05-08 16:24:05.000 128 21221.28 252.38 42968.31 47923.69 2018-05-08 16:24:06.000 128 21221.27 252.32 42968.32 47923.71 2018-05-08 16:24:07.000 128 21221.33 252.34 42968.30 47923.74 2018-05-08 16:24:08.000 128 21221.34 252.30 42968.28 47923.73 2018-05-08 16:24:09.000 128 21221.33 252.28 42968.31 47923.75 2018-05-08 16:24:10.000 128 21221.32 252.28 42968.34 47923.76 2018-05-08 16:24:11.000 128 21221.32 252.27 42968.34 47923.75 2018-05-08 16:24:12.000 128 21221.32 252.25 42968.38 47923.75 2018-05-08 16:24:13.000 128 21221.30 252.21 42968.41 47923.76 2018-05-08 16:24:14.000 128 21221.35 252.18 42968.40 47923.79 2018-05-08 16:24:15.000 128 21221.39 252.14 42968.37 47923.76 2018-05-08 16:24:16.000 128 21221.40 252.14 42968.32 47923.78 2018-05-08 16:24:17.000 128 21221.39 252.12 42968.30 47923.85 2018-05-08 16:24:18.000 128 21221.42 252.20 42968.30 47923.82 2018-05-08 16:24:19.000 128 21221.45 252.23 42968.30 47923.82 2018-05-08 16:24:20.000 128 21221.48 252.22 42968.30 47923.80 2018-05-08 16:24:21.000 128 21221.51 252.23 42968.34 47923.87 2018-05-08 16:24:22.000 128 21221.49 252.17 42968.38 47923.88 2018-05-08 16:24:23.000 128 21221.51 252.10 42968.37 47923.89 2018-05-08 16:24:24.000 128 21221.56 252.10 42968.41 47923.89 2018-05-08 16:24:25.000 128 21221.53 252.02 42968.36 47923.91 2018-05-08 16:24:26.000 128 21221.58 252.05 42968.34 47923.90 2018-05-08 16:24:27.000 128 21221.60 252.11 42968.33 47923.89 2018-05-08 16:24:28.000 128 21221.62 252.16 42968.32 47923.92 2018-05-08 16:24:29.000 128 21221.66 252.16 42968.40 47923.90 2018-05-08 16:24:30.000 128 21221.61 252.13 42968.36 47923.90 2018-05-08 16:24:31.000 128 21221.60 252.08 42968.32 47923.88 2018-05-08 16:24:32.000 128 21221.56 252.07 42968.33 47923.93 2018-05-08 16:24:33.000 128 21221.58 252.10 42968.36 47923.94 2018-05-08 16:24:34.000 128 21221.57 252.09 42968.40 47923.89 2018-05-08 16:24:35.000 128 21221.61 252.13 42968.38 47923.88 2018-05-08 16:24:36.000 128 21221.57 252.15 42968.36 47923.91 2018-05-08 16:24:37.000 128 21221.59 252.20 42968.38 47923.90 2018-05-08 16:24:38.000 128 21221.55 252.25 42968.40 47923.98 2018-05-08 16:24:39.000 128 21221.52 252.19 42968.40 47923.89 2018-05-08 16:24:40.000 128 21221.50 252.15 42968.35 47923.94 2018-05-08 16:24:41.000 128 21221.57 252.18 42968.34 47923.91 2018-05-08 16:24:42.000 128 21221.62 252.19 42968.32 47923.95 2018-05-08 16:24:43.000 128 21221.62 252.19 42968.37 47923.97 2018-05-08 16:24:44.000 128 21221.64 252.16 42968.34 47923.94 2018-05-08 16:24:45.000 128 21221.67 252.09 42968.39 47924.02 2018-05-08 16:24:46.000 128 21221.64 251.99 42968.40 47923.96 2018-05-08 16:24:47.000 128 21221.66 251.98 42968.39 47924.02 2018-05-08 16:24:48.000 128 21221.62 251.98 42968.38 47923.99 2018-05-08 16:24:49.000 128 21221.61 251.90 42968.41 47923.98 2018-05-08 16:24:50.000 128 21221.67 251.87 42968.36 47924.02 2018-05-08 16:24:51.000 128 21221.68 251.82 42968.37 47924.04 2018-05-08 16:24:52.000 128 21221.74 251.73 42968.34 47924.03 2018-05-08 16:24:53.000 128 21221.71 251.71 42968.37 47924.07 2018-05-08 16:24:54.000 128 21221.75 251.71 42968.42 47924.07 2018-05-08 16:24:55.000 128 21221.78 251.78 42968.38 47924.03 2018-05-08 16:24:56.000 128 21221.81 251.83 42968.37 47924.06 2018-05-08 16:24:57.000 128 21221.81 251.84 42968.35 47924.10 2018-05-08 16:24:58.000 128 21221.78 251.86 42968.38 47924.09 2018-05-08 16:24:59.000 128 21221.84 251.82 42968.45 47924.07 2018-05-08 16:25:00.000 128 21221.91 251.90 42968.40 47924.09 2018-05-08 16:25:01.000 128 21221.87 252.03 42968.41 47924.08 2018-05-08 16:25:02.000 128 21221.82 252.04 42968.42 47924.10 2018-05-08 16:25:03.000 128 21221.81 252.07 42968.36 47924.05 2018-05-08 16:25:04.000 128 21221.84 252.06 42968.40 47924.06 2018-05-08 16:25:05.000 128 21221.78 252.06 42968.39 47924.10 2018-05-08 16:25:06.000 128 21221.82 252.11 42968.40 47924.03 2018-05-08 16:25:07.000 128 21221.86 252.11 42968.38 47924.09 2018-05-08 16:25:08.000 128 21221.82 252.12 42968.39 47924.02 2018-05-08 16:25:09.000 128 21221.78 252.11 42968.37 47924.06 2018-05-08 16:25:10.000 128 21221.69 252.13 42968.31 47923.99 2018-05-08 16:25:11.000 128 21221.68 252.16 42968.32 47923.97 2018-05-08 16:25:12.000 128 21221.71 252.14 42968.41 47923.97 2018-05-08 16:25:13.000 128 21221.66 252.11 42968.36 47923.99 2018-05-08 16:25:14.000 128 21221.66 252.16 42968.31 47923.90 2018-05-08 16:25:15.000 128 21221.61 252.11 42968.32 47923.94 2018-05-08 16:25:16.000 128 21221.61 252.17 42968.30 47923.92 2018-05-08 16:25:17.000 128 21221.60 252.15 42968.38 47923.95 2018-05-08 16:25:18.000 128 21221.55 252.14 42968.40 47923.92 2018-05-08 16:25:19.000 128 21221.62 252.18 42968.41 47923.98 2018-05-08 16:25:20.000 128 21221.65 252.25 42968.39 47923.97 2018-05-08 16:25:21.000 128 21221.70 252.20 42968.38 47923.97 2018-05-08 16:25:22.000 128 21221.73 252.19 42968.43 47923.97 2018-05-08 16:25:23.000 128 21221.69 252.20 42968.35 47923.99 2018-05-08 16:25:24.000 128 21221.67 252.17 42968.35 47923.98 2018-05-08 16:25:25.000 128 21221.77 252.27 42968.32 47923.92 2018-05-08 16:25:26.000 128 21221.73 252.23 42968.39 47924.00 2018-05-08 16:25:27.000 128 21221.80 252.21 42968.39 47924.01 2018-05-08 16:25:28.000 128 21221.82 252.18 42968.41 47924.00 2018-05-08 16:25:29.000 128 21221.78 252.21 42968.40 47924.03 2018-05-08 16:25:30.000 128 21221.83 252.22 42968.39 47924.05 2018-05-08 16:25:31.000 128 21221.87 252.23 42968.38 47924.10 2018-05-08 16:25:32.000 128 21221.88 252.25 42968.37 47924.10 2018-05-08 16:25:33.000 128 21221.86 252.26 42968.40 47924.05 2018-05-08 16:25:34.000 128 21221.98 252.22 42968.40 47924.18 2018-05-08 16:25:35.000 128 21221.99 252.27 42968.42 47924.09 2018-05-08 16:25:36.000 128 21221.94 252.18 42968.45 47924.14 2018-05-08 16:25:37.000 128 21221.96 252.20 42968.43 47924.13 2018-05-08 16:25:38.000 128 21221.98 252.18 42968.45 47924.17 2018-05-08 16:25:39.000 128 21222.02 252.25 42968.45 47924.15 2018-05-08 16:25:40.000 128 21222.04 252.29 42968.43 47924.15 2018-05-08 16:25:41.000 128 21222.02 252.30 42968.37 47924.18 2018-05-08 16:25:42.000 128 21221.98 252.32 42968.40 47924.12 2018-05-08 16:25:43.000 128 21222.04 252.34 42968.40 47924.16 2018-05-08 16:25:44.000 128 21222.11 252.29 42968.38 47924.14 2018-05-08 16:25:45.000 128 21222.10 252.33 42968.40 47924.26 2018-05-08 16:25:46.000 128 21222.17 252.25 42968.40 47924.23 2018-05-08 16:25:47.000 128 21222.17 252.24 42968.49 47924.25 2018-05-08 16:25:48.000 128 21222.21 252.20 42968.43 47924.25 2018-05-08 16:25:49.000 128 21222.19 252.25 42968.43 47924.33 2018-05-08 16:25:50.000 128 21222.26 252.24 42968.40 47924.26 2018-05-08 16:25:51.000 128 21222.23 252.16 42968.41 47924.28 2018-05-08 16:25:52.000 128 21222.31 252.14 42968.34 47924.28 2018-05-08 16:25:53.000 128 21222.29 252.18 42968.34 47924.29 2018-05-08 16:25:54.000 128 21222.24 252.20 42968.41 47924.27 2018-05-08 16:25:55.000 128 21222.30 252.31 42968.42 47924.22 2018-05-08 16:25:56.000 128 21222.27 252.31 42968.40 47924.23 2018-05-08 16:25:57.000 128 21222.24 252.25 42968.39 47924.22 2018-05-08 16:25:58.000 128 21222.25 252.29 42968.42 47924.25 2018-05-08 16:25:59.000 128 21222.26 252.27 42968.41 47924.21 2018-05-08 16:26:00.000 128 21222.26 252.37 42968.34 47924.18 2018-05-08 16:26:01.000 128 21222.18 252.42 42968.39 47924.23 2018-05-08 16:26:02.000 128 21222.18 252.39 42968.34 47924.17 2018-05-08 16:26:03.000 128 21222.17 252.48 42968.29 47924.19 2018-05-08 16:26:04.000 128 21222.20 252.41 42968.28 47924.15 2018-05-08 16:26:05.000 128 21222.22 252.39 42968.32 47924.19 2018-05-08 16:26:06.000 128 21222.25 252.44 42968.30 47924.10 2018-05-08 16:26:07.000 128 21222.23 252.42 42968.30 47924.12 2018-05-08 16:26:08.000 128 21222.23 252.46 42968.26 47924.11 2018-05-08 16:26:09.000 128 21222.30 252.43 42968.28 47924.15 2018-05-08 16:26:10.000 128 21222.26 252.42 42968.30 47924.13 2018-05-08 16:26:11.000 128 21222.23 252.46 42968.37 47924.21 2018-05-08 16:26:12.000 128 21222.22 252.49 42968.32 47924.14 2018-05-08 16:26:13.000 128 21222.23 252.53 42968.27 47924.12 2018-05-08 16:26:14.000 128 21222.23 252.58 42968.30 47924.14 2018-05-08 16:26:15.000 128 21222.23 252.49 42968.30 47924.14 2018-05-08 16:26:16.000 128 21222.24 252.51 42968.31 47924.13 2018-05-08 16:26:17.000 128 21222.25 252.42 42968.31 47924.15 2018-05-08 16:26:18.000 128 21222.29 252.41 42968.30 47924.16 2018-05-08 16:26:19.000 128 21222.29 252.34 42968.28 47924.18 2018-05-08 16:26:20.000 128 21222.26 252.37 42968.30 47924.16 2018-05-08 16:26:21.000 128 21222.36 252.37 42968.32 47924.25 2018-05-08 16:26:22.000 128 21222.46 252.34 42968.41 47924.26 2018-05-08 16:26:23.000 128 21222.45 252.32 42968.38 47924.26 2018-05-08 16:26:24.000 128 21222.49 252.32 42968.38 47924.30 2018-05-08 16:26:25.000 128 21222.46 252.27 42968.43 47924.35 2018-05-08 16:26:26.000 128 21222.47 252.20 42968.40 47924.33 2018-05-08 16:26:27.000 128 21222.43 252.21 42968.43 47924.35 2018-05-08 16:26:28.000 128 21222.44 252.24 42968.43 47924.35 2018-05-08 16:26:29.000 128 21222.44 252.19 42968.44 47924.39 2018-05-08 16:26:30.000 128 21222.39 252.21 42968.36 47924.32 2018-05-08 16:26:31.000 128 21222.44 252.19 42968.36 47924.31 2018-05-08 16:26:32.000 128 21222.42 252.13 42968.36 47924.33 2018-05-08 16:26:33.000 128 21222.45 252.21 42968.37 47924.32 2018-05-08 16:26:34.000 128 21222.48 252.15 42968.35 47924.31 2018-05-08 16:26:35.000 128 21222.47 252.15 42968.37 47924.33 2018-05-08 16:26:36.000 128 21222.49 252.15 42968.37 47924.32 2018-05-08 16:26:37.000 128 21222.51 252.09 42968.43 47924.35 2018-05-08 16:26:38.000 128 21222.48 252.07 42968.37 47924.33 2018-05-08 16:26:39.000 128 21222.50 252.02 42968.33 47924.40 2018-05-08 16:26:40.000 128 21222.50 252.01 42968.39 47924.43 2018-05-08 16:26:41.000 128 21222.44 252.08 42968.43 47924.36 2018-05-08 16:26:42.000 128 21222.43 252.12 42968.46 47924.37 2018-05-08 16:26:43.000 128 21222.39 252.20 42968.40 47924.37 2018-05-08 16:26:44.000 128 21222.36 252.29 42968.30 47924.29 2018-05-08 16:26:45.000 128 21222.38 252.25 42968.19 47924.19 2018-05-08 16:26:46.000 128 21222.44 252.28 42968.22 47924.22 2018-05-08 16:26:47.000 128 21222.41 252.31 42968.18 47924.22 2018-05-08 16:26:48.000 128 21222.37 252.34 42968.19 47924.17 2018-05-08 16:26:49.000 128 21222.36 252.37 42968.22 47924.17 2018-05-08 16:26:50.000 128 21222.34 252.50 42968.11 47924.15 2018-05-08 16:26:51.000 128 21222.32 252.53 42968.12 47924.08 2018-05-08 16:26:52.000 128 21222.28 252.55 42968.05 47923.98 2018-05-08 16:26:53.000 128 21222.25 252.59 42968.01 47923.96 2018-05-08 16:26:54.000 128 21222.26 252.60 42967.95 47923.93 2018-05-08 16:26:55.000 128 21222.33 252.56 42967.91 47923.89 2018-05-08 16:26:56.000 128 21222.33 252.46 42967.88 47923.84 2018-05-08 16:26:57.000 128 21222.35 252.32 42967.98 47923.90 2018-05-08 16:26:58.000 128 21222.39 252.26 42968.07 47923.98 2018-05-08 16:26:59.000 128 21222.51 252.23 42968.09 47924.05 2018-05-08 16:27:00.000 128 21222.49 252.14 42968.16 47924.10 2018-05-08 16:27:01.000 128 21222.43 252.19 42968.19 47924.14 2018-05-08 16:27:02.000 128 21222.45 252.20 42968.22 47924.15 2018-05-08 16:27:03.000 128 21222.47 252.17 42968.26 47924.19 2018-05-08 16:27:04.000 128 21222.54 252.16 42968.23 47924.21 2018-05-08 16:27:05.000 128 21222.44 252.20 42968.14 47924.22 2018-05-08 16:27:06.000 128 21222.56 252.22 42968.23 47924.23 2018-05-08 16:27:07.000 128 21222.56 252.20 42968.30 47924.20 2018-05-08 16:27:08.000 128 21222.48 252.18 42968.30 47924.29 2018-05-08 16:27:09.000 128 21222.51 252.19 42968.22 47924.26 2018-05-08 16:27:10.000 128 21222.55 252.17 42968.20 47924.26 2018-05-08 16:27:11.000 128 21222.60 252.25 42968.23 47924.25 2018-05-08 16:27:12.000 128 21222.54 252.18 42968.26 47924.25 2018-05-08 16:27:13.000 128 21222.47 252.21 42968.21 47924.23 2018-05-08 16:27:14.000 128 21222.49 252.20 42968.18 47924.25 2018-05-08 16:27:15.000 128 21222.52 252.20 42968.22 47924.18 2018-05-08 16:27:16.000 128 21222.47 252.10 42968.20 47924.28 2018-05-08 16:27:17.000 128 21222.47 252.15 42968.22 47924.22 2018-05-08 16:27:18.000 128 21222.49 252.16 42968.18 47924.22 2018-05-08 16:27:19.000 128 21222.50 252.12 42968.20 47924.21 2018-05-08 16:27:20.000 128 21222.52 252.08 42968.21 47924.23 2018-05-08 16:27:21.000 128 21222.51 252.05 42968.17 47924.27 2018-05-08 16:27:22.000 128 21222.51 252.14 42968.14 47924.23 2018-05-08 16:27:23.000 128 21222.58 252.13 42968.20 47924.21 2018-05-08 16:27:24.000 128 21222.70 252.00 42968.30 47924.26 2018-05-08 16:27:25.000 128 21222.73 251.88 42968.40 47924.33 2018-05-08 16:27:26.000 128 21222.73 251.93 42968.41 47924.46 2018-05-08 16:27:27.000 128 21222.80 251.88 42968.32 47924.47 2018-05-08 16:27:28.000 128 21222.75 252.03 42968.31 47924.44 2018-05-08 16:27:29.000 128 21222.75 252.20 42968.25 47924.43 2018-05-08 16:27:30.000 128 21222.77 252.17 42968.16 47924.38 2018-05-08 16:27:31.000 128 21222.86 252.29 42968.09 47924.36 2018-05-08 16:27:32.000 128 21222.94 252.31 42968.09 47924.29 2018-05-08 16:27:33.000 128 21222.88 252.34 42968.02 47924.22 2018-05-08 16:27:34.000 128 21222.84 252.34 42968.02 47924.22 2018-05-08 16:27:35.000 128 21222.83 252.32 42967.98 47924.21 2018-05-08 16:27:36.000 128 21222.90 252.35 42967.95 47924.21 2018-05-08 16:27:37.000 128 21222.84 252.32 42967.97 47924.17 2018-05-08 16:27:38.000 128 21222.88 252.31 42967.94 47924.17 2018-05-08 16:27:39.000 128 21222.95 252.31 42967.95 47924.13 2018-05-08 16:27:40.000 128 21223.01 252.33 42967.97 47924.18 2018-05-08 16:27:41.000 128 21222.98 252.37 42967.97 47924.18 2018-05-08 16:27:42.000 128 21222.96 252.33 42967.99 47924.21 2018-05-08 16:27:43.000 128 21222.99 252.29 42967.98 47924.20 2018-05-08 16:27:44.000 128 21222.88 252.23 42967.98 47924.19 2018-05-08 16:27:45.000 128 21222.89 252.28 42967.99 47924.16 2018-05-08 16:27:46.000 128 21222.95 252.32 42967.99 47924.22 2018-05-08 16:27:47.000 128 21222.96 252.26 42968.05 47924.21 2018-05-08 16:27:48.000 128 21222.99 252.24 42968.02 47924.25 2018-05-08 16:27:49.000 128 21223.03 252.28 42968.03 47924.24 2018-05-08 16:27:50.000 128 21223.01 252.28 42967.98 47924.25 2018-05-08 16:27:51.000 128 21223.02 252.23 42968.00 47924.24 2018-05-08 16:27:52.000 128 21223.00 252.30 42968.02 47924.24 2018-05-08 16:27:53.000 128 21223.02 252.27 42968.02 47924.24 2018-05-08 16:27:54.000 128 21223.02 252.28 42967.99 47924.24 2018-05-08 16:27:55.000 128 21223.11 252.25 42968.02 47924.24 2018-05-08 16:27:56.000 128 21223.05 252.22 42968.02 47924.25 2018-05-08 16:27:57.000 128 21223.03 252.20 42968.07 47924.27 2018-05-08 16:27:58.000 128 21223.00 252.23 42968.07 47924.27 2018-05-08 16:27:59.000 128 21223.04 252.24 42968.07 47924.27 2018-05-08 16:28:00.000 128 21223.03 252.25 42968.05 47924.25 2018-05-08 16:28:01.000 128 21223.03 252.24 42968.07 47924.31 2018-05-08 16:28:02.000 128 21222.97 252.24 42968.03 47924.32 2018-05-08 16:28:03.000 128 21222.98 252.21 42968.09 47924.28 2018-05-08 16:28:04.000 128 21223.05 252.16 42968.09 47924.31 2018-05-08 16:28:05.000 128 21223.01 252.18 42968.08 47924.35 2018-05-08 16:28:06.000 128 21222.98 252.20 42968.13 47924.34 2018-05-08 16:28:07.000 128 21222.99 252.17 42968.10 47924.30 2018-05-08 16:28:08.000 128 21222.91 252.15 42968.12 47924.27 2018-05-08 16:28:09.000 128 21222.99 252.13 42968.11 47924.38 2018-05-08 16:28:10.000 128 21222.95 252.17 42968.13 47924.35 2018-05-08 16:28:11.000 128 21222.88 252.20 42968.15 47924.35 2018-05-08 16:28:12.000 128 21222.90 252.18 42968.15 47924.34 2018-05-08 16:28:13.000 128 21222.86 252.21 42968.13 47924.32 2018-05-08 16:28:14.000 128 21222.80 252.22 42968.11 47924.29 2018-05-08 16:28:15.000 128 21222.77 252.29 42968.11 47924.27 2018-05-08 16:28:16.000 128 21222.71 252.30 42968.13 47924.24 2018-05-08 16:28:17.000 128 21222.73 252.29 42968.07 47924.21 2018-05-08 16:28:18.000 128 21222.70 252.36 42968.07 47924.18 2018-05-08 16:28:19.000 128 21222.65 252.34 42968.09 47924.18 2018-05-08 16:28:20.000 128 21222.65 252.40 42968.05 47924.16 2018-05-08 16:28:21.000 128 21222.66 252.37 42968.03 47924.14 2018-05-08 16:28:22.000 128 21222.71 252.36 42968.02 47924.15 2018-05-08 16:28:23.000 128 21222.72 252.32 42968.03 47924.14 2018-05-08 16:28:24.000 128 21222.67 252.26 42968.09 47924.14 2018-05-08 16:28:25.000 128 21222.66 252.24 42968.09 47924.15 2018-05-08 16:28:26.000 128 21222.67 252.24 42968.12 47924.14 2018-05-08 16:28:27.000 128 21222.64 252.25 42968.13 47924.12 2018-05-08 16:28:28.000 128 21222.65 252.23 42968.13 47924.20 2018-05-08 16:28:29.000 128 21222.65 252.20 42968.10 47924.14 2018-05-08 16:28:30.000 128 21222.67 252.20 42968.09 47924.19 2018-05-08 16:28:31.000 128 21222.74 252.21 42968.16 47924.19 2018-05-08 16:28:32.000 128 21222.79 252.24 42968.14 47924.25 2018-05-08 16:28:33.000 128 21222.70 252.25 42968.14 47924.21 2018-05-08 16:28:34.000 128 21222.77 252.16 42968.20 47924.29 2018-05-08 16:28:35.000 128 21222.82 252.09 42968.16 47924.24 2018-05-08 16:28:36.000 128 21222.81 252.06 42968.19 47924.34 2018-05-08 16:28:37.000 128 21222.80 252.09 42968.17 47924.29 2018-05-08 16:28:38.000 128 21222.86 252.10 42968.19 47924.35 2018-05-08 16:28:39.000 128 21222.86 252.13 42968.19 47924.37 2018-05-08 16:28:40.000 128 21222.85 252.12 42968.23 47924.35 2018-05-08 16:28:41.000 128 21222.90 252.15 42968.22 47924.40 2018-05-08 16:28:42.000 128 21222.87 252.15 42968.22 47924.39 2018-05-08 16:28:43.000 128 21222.91 252.15 42968.28 47924.41 2018-05-08 16:28:44.000 128 21222.99 252.14 42968.32 47924.37 2018-05-08 16:28:45.000 128 21223.02 252.09 42968.22 47924.44 2018-05-08 16:28:46.000 128 21223.06 252.04 42968.19 47924.44 2018-05-08 16:28:47.000 128 21223.06 252.04 42968.24 47924.45 2018-05-08 16:28:48.000 128 21223.18 252.07 42968.26 47924.52 2018-05-08 16:28:49.000 128 21223.15 252.02 42968.24 47924.50 2018-05-08 16:28:50.000 128 21223.19 252.03 42968.22 47924.54 2018-05-08 16:28:51.000 128 21223.21 252.06 42968.25 47924.51 2018-05-08 16:28:52.000 128 21223.20 252.01 42968.26 47924.57 2018-05-08 16:28:53.000 128 21223.21 252.12 42968.23 47924.57 2018-05-08 16:28:54.000 128 21223.26 252.14 42968.21 47924.62 2018-05-08 16:28:55.000 128 21223.32 252.11 42968.25 47924.60 2018-05-08 16:28:56.000 128 21223.32 252.20 42968.24 47924.55 2018-05-08 16:28:57.000 128 21223.31 252.14 42968.24 47924.55 2018-05-08 16:28:58.000 128 21223.29 252.18 42968.25 47924.56 2018-05-08 16:28:59.000 128 21223.29 252.19 42968.24 47924.60 2018-05-08 16:29:00.000 128 21223.26 252.14 42968.20 47924.54 2018-05-08 16:29:01.000 128 21223.24 252.17 42968.23 47924.52 2018-05-08 16:29:02.000 128 21223.24 252.18 42968.20 47924.56 2018-05-08 16:29:03.000 128 21223.22 252.21 42968.20 47924.57 2018-05-08 16:29:04.000 128 21223.19 252.31 42968.17 47924.55 2018-05-08 16:29:05.000 128 21223.16 252.28 42968.18 47924.49 2018-05-08 16:29:06.000 128 21223.15 252.25 42968.18 47924.50 2018-05-08 16:29:07.000 128 21223.21 252.18 42968.20 47924.54 2018-05-08 16:29:08.000 128 21223.28 252.25 42968.23 47924.54 2018-05-08 16:29:09.000 128 21223.27 252.29 42968.23 47924.54 2018-05-08 16:29:10.000 128 21223.19 252.35 42968.22 47924.55 2018-05-08 16:29:11.000 128 21223.25 252.38 42968.14 47924.51 2018-05-08 16:29:12.000 128 21223.27 252.38 42968.06 47924.47 2018-05-08 16:29:13.000 128 21223.19 252.41 42967.98 47924.50 2018-05-08 16:29:14.000 128 21223.16 252.38 42968.01 47924.39 2018-05-08 16:29:15.000 128 21223.26 252.37 42968.06 47924.41 2018-05-08 16:29:16.000 128 21223.26 252.33 42968.00 47924.36 2018-05-08 16:29:17.000 128 21223.23 252.30 42967.99 47924.36 2018-05-08 16:29:18.000 128 21223.33 252.24 42968.02 47924.44 2018-05-08 16:29:19.000 128 21223.32 252.19 42967.95 47924.36 2018-05-08 16:29:20.000 128 21223.33 252.19 42967.97 47924.37 2018-05-08 16:29:21.000 128 21223.34 252.16 42967.99 47924.38 2018-05-08 16:29:22.000 128 21223.31 252.21 42967.95 47924.35 2018-05-08 16:29:23.000 128 21223.29 252.17 42968.00 47924.40 2018-05-08 16:29:24.000 128 21223.27 252.17 42968.07 47924.41 2018-05-08 16:29:25.000 128 21223.22 252.19 42968.05 47924.37 2018-05-08 16:29:26.000 128 21223.23 252.34 42968.07 47924.33 2018-05-08 16:29:27.000 128 21223.21 252.43 42968.05 47924.36 2018-05-08 16:29:28.000 128 21223.17 252.41 42967.99 47924.37 2018-05-08 16:29:29.000 128 21223.19 252.44 42967.99 47924.33 2018-05-08 16:29:30.000 128 21223.11 252.47 42968.06 47924.32 2018-05-08 16:29:31.000 128 21223.14 252.50 42968.05 47924.30 2018-05-08 16:29:32.000 128 21223.18 252.48 42967.99 47924.31 2018-05-08 16:29:33.000 128 21223.23 252.41 42968.00 47924.28 2018-05-08 16:29:34.000 128 21223.23 252.45 42968.00 47924.29 2018-05-08 16:29:35.000 128 21223.23 252.42 42967.99 47924.32 2018-05-08 16:29:36.000 128 21223.21 252.43 42968.02 47924.29 2018-05-08 16:29:37.000 128 21223.25 252.38 42968.06 47924.28 2018-05-08 16:29:38.000 128 21223.24 252.37 42968.09 47924.36 2018-05-08 16:29:39.000 128 21223.23 252.35 42968.11 47924.38 2018-05-08 16:29:40.000 128 21223.22 252.36 42968.09 47924.38 2018-05-08 16:29:41.000 128 21223.28 252.34 42968.08 47924.34 2018-05-08 16:29:42.000 128 21223.28 252.34 42968.06 47924.43 2018-05-08 16:29:43.000 128 21223.31 252.34 42968.07 47924.39 2018-05-08 16:29:44.000 128 21223.33 252.40 42968.09 47924.41 2018-05-08 16:29:45.000 128 21223.32 252.39 42968.09 47924.48 2018-05-08 16:29:46.000 128 21223.33 252.38 42968.10 47924.44 2018-05-08 16:29:47.000 128 21223.34 252.44 42968.06 47924.47 2018-05-08 16:29:48.000 128 21223.31 252.45 42968.11 47924.50 2018-05-08 16:29:49.000 128 21223.31 252.47 42968.12 47924.42 2018-05-08 16:29:50.000 128 21223.32 252.38 42968.05 47924.46 2018-05-08 16:29:51.000 128 21223.38 252.37 42968.02 47924.48 2018-05-08 16:29:52.000 128 21223.36 252.32 42968.09 47924.47 2018-05-08 16:29:53.000 128 21223.32 252.30 42968.05 47924.46 2018-05-08 16:29:54.000 128 21223.30 252.32 42968.05 47924.51 2018-05-08 16:29:55.000 128 21223.34 252.33 42968.08 47924.43 2018-05-08 16:29:56.000 128 21223.31 252.36 42968.06 47924.44 2018-05-08 16:29:57.000 128 21223.31 252.34 42968.03 47924.45 2018-05-08 16:29:58.000 128 21223.36 252.30 42967.99 47924.44 2018-05-08 16:29:59.000 128 21223.39 252.31 42968.09 47924.42 2018-05-08 16:30:00.000 128 21223.37 252.30 42968.05 47924.43 2018-05-08 16:30:01.000 128 21223.36 252.29 42968.09 47924.44 2018-05-08 16:30:02.000 128 21223.37 252.36 42968.07 47924.42 2018-05-08 16:30:03.000 128 21223.42 252.34 42968.07 47924.42 2018-05-08 16:30:04.000 128 21223.40 252.27 42968.06 47924.45 2018-05-08 16:30:05.000 128 21223.33 252.25 42968.06 47924.45 2018-05-08 16:30:06.000 128 21223.36 252.24 42968.09 47924.45 2018-05-08 16:30:07.000 128 21223.35 252.28 42967.99 47924.39 2018-05-08 16:30:08.000 128 21223.32 252.28 42968.02 47924.39 2018-05-08 16:30:09.000 128 21223.32 252.28 42967.95 47924.36 2018-05-08 16:30:10.000 128 21223.30 252.24 42967.98 47924.39 2018-05-08 16:30:11.000 128 21223.25 252.22 42967.99 47924.39 2018-05-08 16:30:12.000 128 21223.31 252.15 42967.99 47924.37 2018-05-08 16:30:13.000 128 21223.28 252.10 42967.98 47924.39 2018-05-08 16:30:14.000 128 21223.29 252.12 42968.07 47924.37 2018-05-08 16:30:15.000 128 21223.31 252.07 42968.00 47924.41 2018-05-08 16:30:16.000 128 21223.30 252.04 42968.07 47924.41 2018-05-08 16:30:17.000 128 21223.30 252.00 42968.09 47924.41 2018-05-08 16:30:18.000 128 21223.31 252.06 42968.07 47924.38 2018-05-08 16:30:19.000 128 21223.31 252.15 42967.98 47924.33 2018-05-08 16:30:20.000 128 21223.23 252.19 42967.98 47924.34 2018-05-08 16:30:21.000 128 21223.25 252.16 42967.92 47924.32 2018-05-08 16:30:22.000 128 21223.22 252.30 42967.79 47924.20 2018-05-08 16:30:23.000 128 21223.15 252.40 42967.76 47924.17 2018-05-08 16:30:24.000 128 21223.14 252.46 42967.66 47924.10 2018-05-08 16:30:25.000 128 21223.10 252.48 42967.61 47924.00 2018-05-08 16:30:26.000 128 21223.09 252.45 42967.61 47923.96 2018-05-08 16:30:27.000 128 21223.13 252.41 42967.53 47923.92 2018-05-08 16:30:28.000 128 21223.17 252.42 42967.53 47923.90 2018-05-08 16:30:29.000 128 21223.10 252.40 42967.56 47923.89 2018-05-08 16:30:30.000 128 21223.12 252.43 42967.55 47923.90 2018-05-08 16:30:31.000 128 21223.08 252.46 42967.59 47923.89 2018-05-08 16:30:32.000 128 21223.06 252.41 42967.61 47923.88 2018-05-08 16:30:33.000 128 21223.04 252.52 42967.53 47923.88 2018-05-08 16:30:34.000 128 21223.09 252.56 42967.50 47923.88 2018-05-08 16:30:35.000 128 21223.01 252.60 42967.50 47923.89 2018-05-08 16:30:36.000 128 21222.96 252.73 42967.47 47923.80 2018-05-08 16:30:37.000 128 21223.00 252.72 42967.50 47923.80 2018-05-08 16:30:38.000 128 21222.97 252.75 42967.44 47923.74 2018-05-08 16:30:39.000 128 21222.93 252.78 42967.38 47923.71 2018-05-08 16:30:40.000 128 21222.87 252.77 42967.37 47923.69 2018-05-08 16:30:41.000 128 21222.83 252.84 42967.37 47923.74 2018-05-08 16:30:42.000 128 21222.84 252.85 42967.42 47923.66 2018-05-08 16:30:43.000 128 21222.83 252.86 42967.44 47923.67 2018-05-08 16:30:44.000 128 21222.80 252.82 42967.47 47923.69 2018-05-08 16:30:45.000 128 21222.80 252.89 42967.48 47923.72 2018-05-08 16:30:46.000 128 21222.71 252.92 42967.50 47923.71 2018-05-08 16:30:47.000 128 21222.68 252.91 42967.48 47923.67 2018-05-08 16:30:48.000 128 21222.68 252.88 42967.51 47923.69 2018-05-08 16:30:49.000 128 21222.70 252.93 42967.52 47923.61 2018-05-08 16:30:50.000 128 21222.73 252.90 42967.54 47923.70 2018-05-08 16:30:51.000 128 21222.85 252.86 42967.51 47923.72 2018-05-08 16:30:52.000 128 21222.90 252.87 42967.51 47923.68 2018-05-08 16:30:53.000 128 21222.85 252.88 42967.52 47923.73 2018-05-08 16:30:54.000 128 21222.81 252.87 42967.51 47923.76 2018-05-08 16:30:55.000 128 21222.85 252.95 42967.47 47923.76 2018-05-08 16:30:56.000 128 21222.86 252.94 42967.55 47923.81 2018-05-08 16:30:57.000 128 21222.92 252.88 42967.63 47923.84 2018-05-08 16:30:58.000 128 21222.95 252.94 42967.63 47923.84 2018-05-08 16:30:59.000 128 21222.92 252.93 42967.61 47923.88 2018-05-08 16:31:00.000 128 21222.98 252.99 42967.65 47923.91 2018-05-08 16:31:01.000 128 21222.99 253.05 42967.68 47923.93 2018-05-08 16:31:02.000 128 21222.97 253.08 42967.70 47923.96 2018-05-08 16:31:03.000 128 21223.02 253.08 42967.68 47923.92 2018-05-08 16:31:04.000 128 21222.98 253.08 42967.69 47923.98 2018-05-08 16:31:05.000 128 21222.99 253.10 42967.65 47923.95 2018-05-08 16:31:06.000 128 21223.00 253.16 42967.65 47923.94 2018-05-08 16:31:07.000 128 21222.96 253.25 42967.68 47923.93 2018-05-08 16:31:08.000 128 21222.92 253.24 42967.67 47923.93 2018-05-08 16:31:09.000 128 21222.88 253.27 42967.67 47923.91 2018-05-08 16:31:10.000 128 21222.93 253.34 42967.64 47923.88 2018-05-08 16:31:11.000 128 21222.91 253.36 42967.67 47923.88 2018-05-08 16:31:12.000 128 21222.86 253.40 42967.71 47923.89 2018-05-08 16:31:13.000 128 21222.81 253.43 42967.69 47923.84 2018-05-08 16:31:14.000 128 21222.81 253.47 42967.65 47923.84 2018-05-08 16:31:15.000 128 21222.83 253.44 42967.60 47923.81 2018-05-08 16:31:16.000 128 21222.85 253.40 42967.63 47923.82 2018-05-08 16:31:17.000 128 21222.82 253.40 42967.68 47923.82 2018-05-08 16:31:18.000 128 21222.80 253.39 42967.64 47923.84 2018-05-08 16:31:19.000 128 21222.73 253.34 42967.71 47923.81 2018-05-08 16:31:20.000 128 21222.72 253.41 42967.71 47923.84 2018-05-08 16:31:21.000 128 21222.74 253.42 42967.71 47923.79 2018-05-08 16:31:22.000 128 21222.77 253.33 42967.67 47923.84 2018-05-08 16:31:23.000 128 21222.69 253.32 42967.67 47923.86 2018-05-08 16:31:24.000 128 21222.76 253.28 42967.65 47923.85 2018-05-08 16:31:25.000 128 21222.79 253.31 42967.67 47923.84 2018-05-08 16:31:26.000 128 21222.79 253.35 42967.64 47923.89 2018-05-08 16:31:27.000 128 21222.84 253.42 42967.63 47923.89 2018-05-08 16:31:28.000 128 21222.83 253.40 42967.59 47923.85 2018-05-08 16:31:29.000 128 21222.86 253.43 42967.62 47923.90 2018-05-08 16:31:30.000 128 21222.86 253.36 42967.66 47923.90 2018-05-08 16:31:31.000 128 21222.88 253.39 42967.70 47923.88 2018-05-08 16:31:32.000 128 21222.86 253.42 42967.74 47923.91 2018-05-08 16:31:33.000 128 21222.88 253.38 42967.70 47923.92 2018-05-08 16:31:34.000 128 21222.86 253.36 42967.78 47923.92 2018-05-08 16:31:35.000 128 21222.91 253.33 42967.78 47923.95 2018-05-08 16:31:36.000 128 21222.96 253.35 42967.75 47923.97 2018-05-08 16:31:37.000 128 21222.95 253.33 42967.77 47924.00 2018-05-08 16:31:38.000 128 21223.00 253.28 42967.77 47924.03 2018-05-08 16:31:39.000 128 21222.99 253.37 42967.78 47924.00 2018-05-08 16:31:40.000 128 21222.96 253.39 42967.77 47924.03 2018-05-08 16:31:41.000 128 21222.98 253.42 42967.76 47924.05 2018-05-08 16:31:42.000 128 21223.01 253.42 42967.81 47924.06 2018-05-08 16:31:43.000 128 21223.02 253.41 42967.85 47924.07 2018-05-08 16:31:44.000 128 21223.05 253.42 42967.81 47924.09 2018-05-08 16:31:45.000 128 21223.05 253.37 42967.82 47924.08 2018-05-08 16:31:46.000 128 21223.06 253.33 42967.78 47924.09 2018-05-08 16:31:47.000 128 21223.06 253.37 42967.81 47924.08 2018-05-08 16:31:48.000 128 21223.08 253.41 42967.84 47924.09 2018-05-08 16:31:49.000 128 21223.06 253.47 42967.88 47924.11 2018-05-08 16:31:50.000 128 21223.02 253.44 42967.82 47924.09 2018-05-08 16:31:51.000 128 21223.02 253.35 42967.83 47924.12 2018-05-08 16:31:52.000 128 21222.98 253.36 42967.80 47924.11 2018-05-08 16:31:53.000 128 21223.00 253.43 42967.85 47924.09 2018-05-08 16:31:54.000 128 21222.99 253.48 42967.84 47924.11 2018-05-08 16:31:55.000 128 21223.01 253.52 42967.88 47924.13 2018-05-08 16:31:56.000 128 21222.94 253.53 42967.86 47924.12 2018-05-08 16:31:57.000 128 21222.95 253.51 42967.84 47924.10 2018-05-08 16:31:58.000 128 21222.92 253.47 42967.85 47924.09 2018-05-08 16:31:59.000 128 21222.91 253.46 42967.84 47924.11 2018-05-08 16:32:00.000 128 21222.91 253.46 42967.89 47924.06 2018-05-08 16:32:01.000 128 21222.91 253.45 42967.85 47924.10 2018-05-08 16:32:02.000 128 21222.92 253.41 42967.88 47924.07 2018-05-08 16:32:03.000 128 21222.90 253.45 42967.95 47924.11 2018-05-08 16:32:04.000 128 21222.91 253.49 42967.91 47924.09 2018-05-08 16:32:05.000 128 21222.89 253.56 42967.88 47924.11 2018-05-08 16:32:06.000 128 21222.93 253.60 42967.87 47924.14 2018-05-08 16:32:07.000 128 21222.99 253.53 42967.88 47924.13 2018-05-08 16:32:08.000 128 21222.97 253.51 42967.87 47924.11 2018-05-08 16:32:09.000 128 21222.98 253.52 42967.88 47924.17 2018-05-08 16:32:10.000 128 21223.00 253.52 42967.86 47924.09 2018-05-08 16:32:11.000 128 21223.01 253.53 42967.85 47924.13 2018-05-08 16:32:12.000 128 21222.99 253.44 42967.85 47924.08 2018-05-08 16:32:13.000 128 21222.96 253.47 42967.81 47924.15 2018-05-08 16:32:14.000 128 21222.98 253.49 42967.82 47924.13 2018-05-08 16:32:15.000 128 21223.02 253.44 42967.85 47924.15 2018-05-08 16:32:16.000 128 21223.00 253.50 42967.88 47924.13 2018-05-08 16:32:17.000 128 21223.07 253.50 42967.87 47924.15 2018-05-08 16:32:18.000 128 21223.14 253.48 42967.89 47924.17 2018-05-08 16:32:19.000 128 21223.12 253.53 42967.91 47924.21 2018-05-08 16:32:20.000 128 21223.15 253.49 42967.87 47924.21 2018-05-08 16:32:21.000 128 21223.15 253.48 42967.91 47924.20 2018-05-08 16:32:22.000 128 21223.17 253.45 42967.87 47924.23 2018-05-08 16:32:23.000 128 21223.15 253.44 42967.88 47924.23 2018-05-08 16:32:24.000 128 21223.21 253.51 42967.90 47924.24 2018-05-08 16:32:25.000 128 21223.22 253.48 42967.84 47924.28 2018-05-08 16:32:26.000 128 21223.21 253.44 42967.88 47924.23 2018-05-08 16:32:27.000 128 21223.26 253.42 42967.86 47924.24 2018-05-08 16:32:28.000 128 21223.33 253.45 42967.84 47924.27 2018-05-08 16:32:29.000 128 21223.31 253.44 42967.90 47924.28 2018-05-08 16:32:30.000 128 21223.36 253.41 42967.91 47924.25 2018-05-08 16:32:31.000 128 21223.37 253.47 42967.86 47924.27 2018-05-08 16:32:32.000 128 21223.44 253.43 42967.89 47924.34 2018-05-08 16:32:33.000 128 21223.49 253.40 42967.84 47924.30 2018-05-08 16:32:34.000 128 21223.54 253.47 42967.85 47924.34 2018-05-08 16:32:35.000 128 21223.57 253.47 42967.84 47924.38 2018-05-08 16:32:36.000 128 21223.59 253.46 42967.91 47924.41 2018-05-08 16:32:37.000 128 21223.61 253.43 42967.89 47924.38 2018-05-08 16:32:38.000 128 21223.63 253.40 42967.91 47924.43 2018-05-08 16:32:39.000 128 21223.68 253.38 42967.94 47924.47 2018-05-08 16:32:40.000 128 21223.70 253.44 42967.91 47924.45 2018-05-08 16:32:41.000 128 21223.68 253.45 42967.89 47924.45 2018-05-08 16:32:42.000 128 21223.68 253.45 42967.91 47924.45 2018-05-08 16:32:43.000 128 21223.71 253.44 42967.89 47924.42 2018-05-08 16:32:44.000 128 21223.73 253.53 42967.84 47924.49 2018-05-08 16:32:45.000 128 21223.74 253.54 42967.88 47924.47 2018-05-08 16:32:46.000 128 21223.71 253.52 42967.89 47924.43 2018-05-08 16:32:47.000 128 21223.64 253.52 42967.85 47924.39 2018-05-08 16:32:48.000 128 21223.66 253.50 42967.88 47924.46 2018-05-08 16:32:49.000 128 21223.70 253.43 42967.84 47924.44 2018-05-08 16:32:50.000 128 21223.70 253.47 42967.86 47924.41 2018-05-08 16:32:51.000 128 21223.71 253.48 42967.82 47924.43 2018-05-08 16:32:52.000 128 21223.75 253.44 42967.79 47924.41 2018-05-08 16:32:53.000 128 21223.78 253.48 42967.83 47924.43 2018-05-08 16:32:54.000 128 21223.76 253.48 42967.86 47924.43 2018-05-08 16:32:55.000 128 21223.79 253.52 42967.87 47924.46 2018-05-08 16:32:56.000 128 21223.73 253.51 42967.82 47924.44 2018-05-08 16:32:57.000 128 21223.74 253.58 42967.81 47924.43 2018-05-08 16:32:58.000 128 21223.79 253.56 42967.84 47924.43 2018-05-08 16:32:59.000 128 21223.77 253.54 42967.88 47924.43 2018-05-08 16:33:00.000 128 21223.70 253.58 42967.84 47924.44 2018-05-08 16:33:01.000 128 21223.68 253.56 42967.78 47924.39 2018-05-08 16:33:02.000 128 21223.69 253.58 42967.79 47924.40 2018-05-08 16:33:03.000 128 21223.69 253.67 42967.79 47924.38 2018-05-08 16:33:04.000 128 21223.68 253.67 42967.78 47924.45 2018-05-08 16:33:05.000 128 21223.71 253.65 42967.87 47924.41 2018-05-08 16:33:06.000 128 21223.71 253.69 42967.85 47924.44 2018-05-08 16:33:07.000 128 21223.74 253.72 42967.78 47924.39 2018-05-08 16:33:08.000 128 21223.73 253.70 42967.80 47924.39 2018-05-08 16:33:09.000 128 21223.71 253.68 42967.78 47924.40 2018-05-08 16:33:10.000 128 21223.76 253.74 42967.76 47924.40 2018-05-08 16:33:11.000 128 21223.76 253.67 42967.78 47924.43 2018-05-08 16:33:12.000 128 21223.80 253.68 42967.78 47924.42 2018-05-08 16:33:13.000 128 21223.80 253.70 42967.76 47924.40 2018-05-08 16:33:14.000 128 21223.81 253.75 42967.75 47924.42 2018-05-08 16:33:15.000 128 21223.81 253.71 42967.76 47924.41 2018-05-08 16:33:16.000 128 21223.76 253.73 42967.81 47924.41 2018-05-08 16:33:17.000 128 21223.76 253.76 42967.73 47924.35 2018-05-08 16:33:18.000 128 21223.76 253.71 42967.74 47924.44 2018-05-08 16:33:19.000 128 21223.81 253.72 42967.71 47924.36 2018-05-08 16:33:20.000 128 21223.83 253.71 42967.73 47924.44 2018-05-08 16:33:21.000 128 21223.89 253.76 42967.71 47924.41 2018-05-08 16:33:22.000 128 21223.92 253.74 42967.75 47924.44 2018-05-08 16:33:23.000 128 21223.90 253.72 42967.77 47924.43 2018-05-08 16:33:24.000 128 21223.95 253.70 42967.78 47924.45 2018-05-08 16:33:25.000 128 21223.89 253.66 42967.73 47924.45 2018-05-08 16:33:26.000 128 21223.95 253.67 42967.79 47924.50 2018-05-08 16:33:27.000 128 21223.91 253.68 42967.79 47924.45 2018-05-08 16:33:28.000 128 21223.88 253.70 42967.80 47924.45 2018-05-08 16:33:29.000 128 21223.89 253.73 42967.76 47924.48 2018-05-08 16:33:30.000 128 21223.94 253.71 42967.76 47924.39 2018-05-08 16:33:31.000 128 21223.88 253.75 42967.77 47924.41 2018-05-08 16:33:32.000 128 21223.86 253.70 42967.71 47924.41 2018-05-08 16:33:33.000 128 21223.88 253.72 42967.66 47924.38 2018-05-08 16:33:34.000 128 21223.88 253.70 42967.70 47924.43 2018-05-08 16:33:35.000 128 21223.95 253.59 42967.71 47924.40 2018-05-08 16:33:36.000 128 21223.99 253.66 42967.68 47924.41 2018-05-08 16:33:37.000 128 21224.00 253.69 42967.67 47924.39 2018-05-08 16:33:38.000 128 21223.95 253.56 42967.65 47924.42 2018-05-08 16:33:39.000 128 21223.93 253.50 42967.67 47924.38 2018-05-08 16:33:40.000 128 21223.90 253.53 42967.67 47924.36 2018-05-08 16:33:41.000 128 21223.91 253.52 42967.68 47924.39 2018-05-08 16:33:42.000 128 21223.89 253.56 42967.63 47924.39 2018-05-08 16:33:43.000 128 21223.94 253.67 42967.62 47924.36 2018-05-08 16:33:44.000 128 21223.94 253.65 42967.58 47924.33 2018-05-08 16:33:45.000 128 21224.00 253.67 42967.55 47924.39 2018-05-08 16:33:46.000 128 21224.00 253.69 42967.52 47924.34 2018-05-08 16:33:47.000 128 21223.95 253.74 42967.51 47924.29 2018-05-08 16:33:48.000 128 21223.93 253.80 42967.48 47924.26 2018-05-08 16:33:49.000 128 21223.98 253.86 42967.42 47924.22 2018-05-08 16:33:50.000 128 21224.02 253.86 42967.37 47924.21 2018-05-08 16:33:51.000 128 21224.07 253.86 42967.39 47924.15 2018-05-08 16:33:52.000 128 21224.11 253.88 42967.41 47924.10 2018-05-08 16:33:53.000 128 21224.10 253.82 42967.34 47924.16 2018-05-08 16:33:54.000 128 21224.09 253.82 42967.28 47924.13 2018-05-08 16:33:55.000 128 21224.12 253.88 42967.32 47924.09 2018-05-08 16:33:56.000 128 21224.13 253.82 42967.37 47924.11 2018-05-08 16:33:57.000 128 21224.11 253.77 42967.37 47924.08 2018-05-08 16:33:58.000 128 21224.10 253.66 42967.37 47924.12 2018-05-08 16:33:59.000 128 21224.11 253.60 42967.37 47924.16 2018-05-08 16:34:00.000 128 21224.09 253.71 42967.44 47924.22 2018-05-08 16:34:01.000 128 21224.07 253.66 42967.46 47924.16 2018-05-08 16:34:02.000 128 21224.03 253.63 42967.44 47924.26 2018-05-08 16:34:03.000 128 21224.10 253.56 42967.48 47924.26 2018-05-08 16:34:04.000 128 21224.11 253.58 42967.48 47924.27 2018-05-08 16:34:05.000 128 21224.08 253.52 42967.48 47924.30 2018-05-08 16:34:06.000 128 21224.09 253.54 42967.53 47924.31 2018-05-08 16:34:07.000 128 21224.10 253.55 42967.61 47924.35 2018-05-08 16:34:08.000 128 21224.08 253.57 42967.59 47924.34 2018-05-08 16:34:09.000 128 21224.05 253.55 42967.63 47924.36 2018-05-08 16:34:10.000 128 21224.05 253.56 42967.63 47924.37 2018-05-08 16:34:11.000 128 21224.10 253.56 42967.64 47924.38 2018-05-08 16:34:12.000 128 21224.05 253.64 42967.65 47924.36 2018-05-08 16:34:13.000 128 21224.10 253.64 42967.66 47924.43 2018-05-08 16:34:14.000 128 21224.05 253.67 42967.71 47924.33 2018-05-08 16:34:15.000 128 21224.05 253.67 42967.67 47924.38 2018-05-08 16:34:16.000 128 21224.03 253.68 42967.67 47924.37 2018-05-08 16:34:17.000 128 21224.03 253.60 42967.68 47924.35 2018-05-08 16:34:18.000 128 21223.96 253.59 42967.65 47924.40 2018-05-08 16:34:19.000 128 21223.99 253.71 42967.61 47924.40 2018-05-08 16:34:20.000 128 21223.96 253.70 42967.67 47924.38 2018-05-08 16:34:21.000 128 21223.93 253.65 42967.70 47924.39 2018-05-08 16:34:22.000 128 21223.94 253.70 42967.71 47924.39 2018-05-08 16:34:23.000 128 21223.92 253.73 42967.69 47924.41 2018-05-08 16:34:24.000 128 21223.92 253.73 42967.71 47924.40 2018-05-08 16:34:25.000 128 21223.92 253.76 42967.67 47924.36 2018-05-08 16:34:26.000 128 21223.88 253.81 42967.65 47924.35 2018-05-08 16:34:27.000 128 21223.97 253.82 42967.63 47924.31 2018-05-08 16:34:28.000 128 21223.92 253.81 42967.59 47924.34 2018-05-08 16:34:29.000 128 21223.87 253.84 42967.58 47924.31 2018-05-08 16:34:30.000 128 21223.96 253.79 42967.61 47924.30 2018-05-08 16:34:31.000 128 21223.91 253.80 42967.57 47924.26 2018-05-08 16:34:32.000 128 21223.92 253.83 42967.62 47924.33 2018-05-08 16:34:33.000 128 21223.94 253.81 42967.65 47924.29 2018-05-08 16:34:34.000 128 21223.93 253.83 42967.64 47924.31 2018-05-08 16:34:35.000 128 21223.91 253.86 42967.63 47924.28 2018-05-08 16:34:36.000 128 21223.91 253.82 42967.63 47924.31 2018-05-08 16:34:37.000 128 21223.94 253.85 42967.63 47924.32 2018-05-08 16:34:38.000 128 21223.87 253.85 42967.58 47924.31 2018-05-08 16:34:39.000 128 21223.90 253.90 42967.58 47924.34 2018-05-08 16:34:40.000 128 21223.95 253.86 42967.67 47924.33 2018-05-08 16:34:41.000 128 21223.90 253.82 42967.71 47924.31 2018-05-08 16:34:42.000 128 21223.82 253.81 42967.67 47924.33 2018-05-08 16:34:43.000 128 21223.85 253.82 42967.69 47924.33 2018-05-08 16:34:44.000 128 21223.90 253.82 42967.68 47924.32 2018-05-08 16:34:45.000 128 21223.90 253.80 42967.71 47924.33 2018-05-08 16:34:46.000 128 21223.86 253.85 42967.72 47924.36 2018-05-08 16:34:47.000 128 21223.81 253.87 42967.75 47924.40 2018-05-08 16:34:48.000 128 21223.74 253.74 42967.71 47924.30 2018-05-08 16:34:49.000 128 21223.85 253.77 42967.70 47924.35 2018-05-08 16:34:50.000 128 21223.87 253.80 42967.75 47924.37 2018-05-08 16:34:51.000 128 21223.88 253.84 42967.71 47924.35 2018-05-08 16:34:52.000 128 21223.85 253.85 42967.77 47924.33 2018-05-08 16:34:53.000 128 21223.85 253.84 42967.84 47924.43 2018-05-08 16:34:54.000 128 21223.88 253.85 42967.78 47924.41 2018-05-08 16:34:55.000 128 21223.87 253.85 42967.73 47924.42 2018-05-08 16:34:56.000 128 21223.97 253.86 42967.78 47924.39 2018-05-08 16:34:57.000 128 21223.97 253.88 42967.80 47924.43 2018-05-08 16:34:58.000 128 21224.00 253.85 42967.84 47924.44 2018-05-08 16:34:59.000 128 21224.01 253.83 42967.81 47924.43 2018-05-08 16:35:00.000 128 21223.98 253.86 42967.79 47924.46 2018-05-08 16:35:01.000 128 21223.94 253.94 42967.82 47924.45 2018-05-08 16:35:02.000 128 21223.92 253.91 42967.82 47924.49 2018-05-08 16:35:03.000 128 21223.94 253.91 42967.77 47924.48 2018-05-08 16:35:04.000 128 21224.01 253.95 42967.80 47924.47 2018-05-08 16:35:05.000 128 21224.01 253.98 42967.81 47924.44 2018-05-08 16:35:06.000 128 21223.95 253.96 42967.76 47924.55 2018-05-08 16:35:07.000 128 21223.95 253.95 42967.83 47924.48 2018-05-08 16:35:08.000 128 21223.96 254.04 42967.88 47924.54 2018-05-08 16:35:09.000 128 21223.98 254.03 42967.84 47924.54 2018-05-08 16:35:10.000 128 21224.06 253.97 42967.89 47924.54 2018-05-08 16:35:11.000 128 21224.06 253.97 42967.86 47924.56 2018-05-08 16:35:12.000 128 21224.08 254.06 42967.84 47924.54 2018-05-08 16:35:13.000 128 21224.03 254.04 42967.90 47924.57 2018-05-08 16:35:14.000 128 21224.08 254.09 42967.86 47924.56 2018-05-08 16:35:15.000 128 21224.01 254.13 42967.82 47924.51 2018-05-08 16:35:16.000 128 21224.02 254.15 42967.79 47924.53 2018-05-08 16:35:17.000 128 21224.06 254.20 42967.84 47924.47 2018-05-08 16:35:18.000 128 21223.96 254.30 42967.82 47924.46 2018-05-08 16:35:19.000 128 21223.99 254.22 42967.79 47924.48 2018-05-08 16:35:20.000 128 21223.94 254.22 42967.77 47924.46 2018-05-08 16:35:21.000 128 21223.91 254.25 42967.76 47924.44 2018-05-08 16:35:22.000 128 21223.84 254.26 42967.71 47924.42 2018-05-08 16:35:23.000 128 21223.76 254.27 42967.75 47924.40 2018-05-08 16:35:24.000 128 21223.75 254.32 42967.74 47924.40 2018-05-08 16:35:25.000 128 21223.80 254.36 42967.75 47924.34 2018-05-08 16:35:26.000 128 21223.81 254.37 42967.71 47924.31 2018-05-08 16:35:27.000 128 21223.75 254.41 42967.71 47924.29 2018-05-08 16:35:28.000 128 21223.75 254.47 42967.67 47924.32 2018-05-08 16:35:29.000 128 21223.73 254.47 42967.67 47924.30 2018-05-08 16:35:30.000 128 21223.75 254.51 42967.69 47924.22 2018-05-08 16:35:31.000 128 21223.74 254.51 42967.65 47924.23 2018-05-08 16:35:32.000 128 21223.68 254.53 42967.65 47924.23 2018-05-08 16:35:33.000 128 21223.65 254.62 42967.65 47924.21 2018-05-08 16:35:34.000 128 21223.65 254.57 42967.70 47924.25 2018-05-08 16:35:35.000 128 21223.73 254.60 42967.64 47924.18 2018-05-08 16:35:36.000 128 21223.64 254.56 42967.68 47924.18 2018-05-08 16:35:37.000 128 21223.68 254.59 42967.68 47924.19 2018-05-08 16:35:38.000 128 21223.68 254.58 42967.64 47924.21 2018-05-08 16:35:39.000 128 21223.66 254.67 42967.62 47924.22 2018-05-08 16:35:40.000 128 21223.64 254.62 42967.64 47924.17 2018-05-08 16:35:41.000 128 21223.69 254.55 42967.60 47924.16 2018-05-08 16:35:42.000 128 21223.64 254.52 42967.62 47924.23 2018-05-08 16:35:43.000 128 21223.68 254.57 42967.67 47924.25 2018-05-08 16:35:44.000 128 21223.68 254.55 42967.67 47924.21 2018-05-08 16:35:45.000 128 21223.74 254.62 42967.64 47924.23 2018-05-08 16:35:46.000 128 21223.67 254.67 42967.65 47924.19 2018-05-08 16:35:47.000 128 21223.57 254.64 42967.64 47924.21 2018-05-08 16:35:48.000 128 21223.61 254.67 42967.62 47924.14 2018-05-08 16:35:49.000 128 21223.57 254.62 42967.65 47924.16 2018-05-08 16:35:50.000 128 21223.52 254.66 42967.64 47924.11 2018-05-08 16:35:51.000 128 21223.50 254.61 42967.59 47924.08 2018-05-08 16:35:52.000 128 21223.47 254.68 42967.58 47924.09 2018-05-08 16:35:53.000 128 21223.45 254.67 42967.58 47924.07 2018-05-08 16:35:54.000 128 21223.45 254.72 42967.59 47924.07 2018-05-08 16:35:55.000 128 21223.49 254.73 42967.57 47924.05 2018-05-08 16:35:56.000 128 21223.47 254.74 42967.52 47924.07 2018-05-08 16:35:57.000 128 21223.44 254.78 42967.56 47924.04 2018-05-08 16:35:58.000 128 21223.42 254.74 42967.61 47924.01 2018-05-08 16:35:59.000 128 21223.41 254.73 42967.59 47924.02 2018-05-08 16:36:00.000 128 21223.47 254.74 42967.54 47924.00 2018-05-08 16:36:01.000 128 21223.52 254.73 42967.46 47924.04 2018-05-08 16:36:02.000 128 21223.50 254.72 42967.48 47924.01 2018-05-08 16:36:03.000 128 21223.54 254.70 42967.48 47924.04 2018-05-08 16:36:04.000 128 21223.55 254.72 42967.48 47924.03 2018-05-08 16:36:05.000 128 21223.54 254.73 42967.47 47924.04 2018-05-08 16:36:06.000 128 21223.61 254.74 42967.52 47923.99 2018-05-08 16:36:07.000 128 21223.57 254.81 42967.50 47924.06 2018-05-08 16:36:08.000 128 21223.53 254.85 42967.53 47924.05 2018-05-08 16:36:09.000 128 21223.51 254.85 42967.52 47924.03 2018-05-08 16:36:10.000 128 21223.49 254.89 42967.44 47924.01 2018-05-08 16:36:11.000 128 21223.48 254.91 42967.48 47923.99 2018-05-08 16:36:12.000 128 21223.47 254.99 42967.54 47923.99 2018-05-08 16:36:13.000 128 21223.45 254.95 42967.50 47923.98 2018-05-08 16:36:14.000 128 21223.50 254.87 42967.46 47923.94 2018-05-08 16:36:15.000 128 21223.49 254.79 42967.40 47923.95 2018-05-08 16:36:16.000 128 21223.44 254.93 42967.41 47923.93 2018-05-08 16:36:17.000 128 21223.49 254.92 42967.39 47923.98 2018-05-08 16:36:18.000 128 21223.46 254.97 42967.37 47923.89 2018-05-08 16:36:19.000 128 21223.48 255.03 42967.32 47923.93 2018-05-08 16:36:20.000 128 21223.49 255.07 42967.38 47923.89 2018-05-08 16:36:21.000 128 21223.49 255.13 42967.37 47923.91 2018-05-08 16:36:22.000 128 21223.41 255.18 42967.37 47923.91 2018-05-08 16:36:23.000 128 21223.40 255.20 42967.35 47923.87 2018-05-08 16:36:24.000 128 21223.40 255.19 42967.41 47923.84 2018-05-08 16:36:25.000 128 21223.35 255.22 42967.37 47923.83 2018-05-08 16:36:26.000 128 21223.34 255.26 42967.31 47923.82 2018-05-08 16:36:27.000 128 21223.36 255.23 42967.28 47923.85 2018-05-08 16:36:28.000 128 21223.39 255.22 42967.32 47923.77 2018-05-08 16:36:29.000 128 21223.35 255.22 42967.28 47923.76 2018-05-08 16:36:30.000 128 21223.33 255.24 42967.30 47923.76 2018-05-08 16:36:31.000 128 21223.34 255.17 42967.26 47923.75 2018-05-08 16:36:32.000 128 21223.34 255.20 42967.25 47923.80 2018-05-08 16:36:33.000 128 21223.40 255.23 42967.25 47923.79 2018-05-08 16:36:34.000 128 21223.36 255.17 42967.28 47923.73 2018-05-08 16:36:35.000 128 21223.32 255.26 42967.32 47923.78 2018-05-08 16:36:36.000 128 21223.35 255.28 42967.28 47923.77 2018-05-08 16:36:37.000 128 21223.39 255.25 42967.26 47923.76 2018-05-08 16:36:38.000 128 21223.44 255.24 42967.26 47923.76 2018-05-08 16:36:39.000 128 21223.40 255.23 42967.27 47923.75 2018-05-08 16:36:40.000 128 21223.37 255.24 42967.27 47923.75 2018-05-08 16:36:41.000 128 21223.33 255.29 42967.19 47923.72 2018-05-08 16:36:42.000 128 21223.35 255.34 42967.21 47923.67 2018-05-08 16:36:43.000 128 21223.31 255.35 42967.19 47923.64 2018-05-08 16:36:44.000 128 21223.28 255.41 42967.13 47923.60 2018-05-08 16:36:45.000 128 21223.29 255.40 42967.07 47923.59 2018-05-08 16:36:46.000 128 21223.27 255.42 42967.11 47923.61 2018-05-08 16:36:47.000 128 21223.26 255.43 42967.11 47923.52 2018-05-08 16:36:48.000 128 21223.32 255.32 42967.09 47923.53 2018-05-08 16:36:49.000 128 21223.30 255.30 42967.07 47923.56 2018-05-08 16:36:50.000 128 21223.27 255.37 42967.09 47923.55 2018-05-08 16:36:51.000 128 21223.30 255.36 42967.13 47923.59 2018-05-08 16:36:52.000 128 21223.37 255.30 42967.07 47923.58 2018-05-08 16:36:53.000 128 21223.38 255.29 42967.15 47923.58 2018-05-08 16:36:54.000 128 21223.31 255.34 42967.14 47923.55 2018-05-08 16:36:55.000 128 21223.33 255.28 42967.15 47923.60 2018-05-08 16:36:56.000 128 21223.37 255.28 42967.17 47923.62 2018-05-08 16:36:57.000 128 21223.35 255.26 42967.17 47923.62 2018-05-08 16:36:58.000 128 21223.37 255.32 42967.18 47923.68 2018-05-08 16:36:59.000 128 21223.32 255.38 42967.22 47923.64 2018-05-08 16:37:00.000 128 21223.31 255.45 42967.20 47923.63 2018-05-08 16:37:01.000 128 21223.32 255.46 42967.15 47923.60 2018-05-08 16:37:02.000 128 21223.33 255.46 42967.17 47923.62 2018-05-08 16:37:03.000 128 21223.21 255.45 42967.12 47923.64 2018-05-08 16:37:04.000 128 21223.21 255.47 42967.14 47923.56 2018-05-08 16:37:05.000 128 21223.26 255.47 42967.12 47923.56 2018-05-08 16:37:06.000 128 21223.28 255.45 42967.13 47923.58 2018-05-08 16:37:07.000 128 21223.23 255.43 42967.18 47923.57 2018-05-08 16:37:08.000 128 21223.27 255.43 42967.15 47923.53 2018-05-08 16:37:09.000 128 21223.26 255.44 42967.14 47923.58 2018-05-08 16:37:10.000 128 21223.28 255.39 42967.12 47923.53 2018-05-08 16:37:11.000 128 21223.28 255.43 42967.13 47923.54 2018-05-08 16:37:12.000 128 21223.29 255.44 42967.17 47923.60 2018-05-08 16:37:13.000 128 21223.26 255.44 42967.19 47923.62 2018-05-08 16:37:14.000 128 21223.25 255.39 42967.16 47923.56 2018-05-08 16:37:15.000 128 21223.29 255.44 42967.18 47923.59 2018-05-08 16:37:16.000 128 21223.30 255.45 42967.18 47923.64 2018-05-08 16:37:17.000 128 21223.33 255.35 42967.11 47923.64 2018-05-08 16:37:18.000 128 21223.42 255.29 42967.15 47923.70 2018-05-08 16:37:19.000 128 21223.44 255.27 42967.23 47923.72 2018-05-08 16:37:20.000 128 21223.47 255.33 42967.32 47923.77 2018-05-08 16:37:21.000 128 21223.45 255.37 42967.25 47923.74 2018-05-08 16:37:22.000 128 21223.49 255.34 42967.31 47923.74 2018-05-08 16:37:23.000 128 21223.44 255.33 42967.34 47923.76 2018-05-08 16:37:24.000 128 21223.39 255.33 42967.33 47923.79 2018-05-08 16:37:25.000 128 21223.41 255.35 42967.31 47923.79 2018-05-08 16:37:26.000 128 21223.47 255.38 42967.32 47923.79 2018-05-08 16:37:27.000 128 21223.49 255.35 42967.33 47923.80 2018-05-08 16:37:28.000 128 21223.42 255.37 42967.32 47923.82 2018-05-08 16:37:29.000 128 21223.42 255.38 42967.35 47923.84 2018-05-08 16:37:30.000 128 21223.46 255.41 42967.39 47923.81 2018-05-08 16:37:31.000 128 21223.49 255.40 42967.37 47923.87 2018-05-08 16:37:32.000 128 21223.43 255.43 42967.32 47923.86 2018-05-08 16:37:33.000 128 21223.43 255.46 42967.35 47923.84 2018-05-08 16:37:34.000 128 21223.50 255.50 42967.38 47923.87 2018-05-08 16:37:35.000 128 21223.51 255.54 42967.37 47923.87 2018-05-08 16:37:36.000 128 21223.51 255.54 42967.36 47923.86 2018-05-08 16:37:37.000 128 21223.45 255.60 42967.38 47923.88 2018-05-08 16:37:38.000 128 21223.41 255.65 42967.42 47923.85 2018-05-08 16:37:39.000 128 21223.38 255.62 42967.40 47923.88 2018-05-08 16:37:40.000 128 21223.36 255.67 42967.41 47923.80 2018-05-08 16:37:41.000 128 21223.35 255.72 42967.40 47923.83 2018-05-08 16:37:42.000 128 21223.37 255.75 42967.41 47923.79 2018-05-08 16:37:43.000 128 21223.43 255.79 42967.39 47923.85 2018-05-08 16:37:44.000 128 21223.43 255.80 42967.35 47923.84 2018-05-08 16:37:45.000 128 21223.40 255.70 42967.37 47923.79 2018-05-08 16:37:46.000 128 21223.42 255.72 42967.36 47923.82 2018-05-08 16:37:47.000 128 21223.47 255.78 42967.30 47923.84 2018-05-08 16:37:48.000 128 21223.48 255.78 42967.38 47923.85 2018-05-08 16:37:49.000 128 21223.50 255.72 42967.40 47923.87 2018-05-08 16:37:50.000 128 21223.49 255.74 42967.33 47923.86 2018-05-08 16:37:51.000 128 21223.54 255.71 42967.37 47923.90 2018-05-08 16:37:52.000 128 21223.59 255.66 42967.43 47923.92 2018-05-08 16:37:53.000 128 21223.58 255.65 42967.39 47923.95 2018-05-08 16:37:54.000 128 21223.64 255.61 42967.47 47924.03 2018-05-08 16:37:55.000 128 21223.69 255.57 42967.54 47924.01 2018-05-08 16:37:56.000 128 21223.68 255.58 42967.50 47924.06 2018-05-08 16:37:57.000 128 21223.77 255.60 42967.46 47924.07 2018-05-08 16:37:58.000 128 21223.74 255.56 42967.44 47924.04 2018-05-08 16:37:59.000 128 21223.73 255.51 42967.46 47924.12 2018-05-08 16:38:00.000 128 21223.77 255.55 42967.46 47924.10 2018-05-08 16:38:01.000 128 21223.72 255.66 42967.43 47924.10 2018-05-08 16:38:02.000 128 21223.72 255.73 42967.40 47924.09 2018-05-08 16:38:03.000 128 21223.66 255.77 42967.38 47924.01 2018-05-08 16:38:04.000 128 21223.74 255.77 42967.37 47923.96 2018-05-08 16:38:05.000 128 21223.81 255.64 42967.30 47923.95 2018-05-08 16:38:06.000 128 21223.87 255.63 42967.31 47924.02 2018-05-08 16:38:07.000 128 21223.83 255.49 42967.33 47924.04 2018-05-08 16:38:08.000 128 21223.86 255.44 42967.43 47924.11 2018-05-08 16:38:09.000 128 21223.83 255.42 42967.46 47924.13 2018-05-08 16:38:10.000 128 21223.77 255.43 42967.50 47924.10 2018-05-08 16:38:11.000 128 21223.79 255.48 42967.48 47924.16 2018-05-08 16:38:12.000 128 21223.82 255.53 42967.46 47924.18 2018-05-08 16:38:13.000 128 21223.86 255.60 42967.44 47924.12 2018-05-08 16:38:14.000 128 21223.82 255.66 42967.40 47924.10 2018-05-08 16:38:15.000 128 21223.81 255.72 42967.37 47924.02 2018-05-08 16:38:16.000 128 21223.83 255.76 42967.34 47924.07 2018-05-08 16:38:17.000 128 21223.85 255.78 42967.27 47924.00 2018-05-08 16:38:18.000 128 21223.86 255.74 42967.26 47924.00 2018-05-08 16:38:19.000 128 21223.84 255.74 42967.27 47923.94 2018-05-08 16:38:20.000 128 21223.83 255.70 42967.30 47923.97 2018-05-08 16:38:21.000 128 21223.83 255.69 42967.27 47923.99 2018-05-08 16:38:22.000 128 21223.88 255.68 42967.27 47923.94 2018-05-08 16:38:23.000 128 21223.96 255.79 42967.24 47923.99 2018-05-08 16:38:24.000 128 21224.00 255.77 42967.23 47924.00 2018-05-08 16:38:25.000 128 21223.96 255.76 42967.27 47924.01 2018-05-08 16:38:26.000 128 21224.01 255.73 42967.29 47924.05 2018-05-08 16:38:27.000 128 21223.99 255.63 42967.25 47924.00 2018-05-08 16:38:28.000 128 21224.01 255.58 42967.27 47924.04 2018-05-08 16:38:29.000 128 21224.10 255.49 42967.33 47924.08 2018-05-08 16:38:30.000 128 21224.13 255.51 42967.37 47924.18 2018-05-08 16:38:31.000 128 21224.16 255.47 42967.41 47924.23 2018-05-08 16:38:32.000 128 21224.25 255.46 42967.47 47924.27 2018-05-08 16:38:33.000 128 21224.26 255.49 42967.45 47924.32 2018-05-08 16:38:34.000 128 21224.31 255.58 42967.50 47924.33 2018-05-08 16:38:35.000 128 21224.33 255.51 42967.52 47924.40 2018-05-08 16:38:36.000 128 21224.31 255.49 42967.57 47924.39 2018-05-08 16:38:37.000 128 21224.34 255.47 42967.61 47924.36 2018-05-08 16:38:38.000 128 21224.32 255.56 42967.56 47924.41 2018-05-08 16:38:39.000 128 21224.34 255.54 42967.53 47924.45 2018-05-08 16:38:40.000 128 21224.37 255.54 42967.55 47924.44 2018-05-08 16:38:41.000 128 21224.36 255.51 42967.52 47924.48 2018-05-08 16:38:42.000 128 21224.42 255.45 42967.54 47924.47 2018-05-08 16:38:43.000 128 21224.39 255.53 42967.53 47924.50 2018-05-08 16:38:44.000 128 21224.42 255.51 42967.56 47924.54 2018-05-08 16:38:45.000 128 21224.42 255.49 42967.50 47924.50 2018-05-08 16:38:46.000 128 21224.42 255.54 42967.54 47924.52 2018-05-08 16:38:47.000 128 21224.43 255.49 42967.55 47924.51 2018-05-08 16:38:48.000 128 21224.46 255.50 42967.61 47924.50 2018-05-08 16:38:49.000 128 21224.46 255.36 42967.61 47924.49 2018-05-08 16:38:50.000 128 21224.49 255.36 42967.58 47924.58 2018-05-08 16:38:51.000 128 21224.42 255.43 42967.63 47924.56 2018-05-08 16:38:52.000 128 21224.43 255.51 42967.60 47924.57 2018-05-08 16:38:53.000 128 21224.43 255.60 42967.51 47924.50 2018-05-08 16:38:54.000 128 21224.42 255.57 42967.49 47924.43 2018-05-08 16:38:55.000 128 21224.46 255.57 42967.47 47924.45 2018-05-08 16:38:56.000 128 21224.37 255.62 42967.49 47924.46 2018-05-08 16:38:57.000 128 21224.42 255.55 42967.46 47924.43 2018-05-08 16:38:58.000 128 21224.50 255.57 42967.47 47924.42 2018-05-08 16:38:59.000 128 21224.46 255.55 42967.47 47924.44 2018-05-08 16:39:00.000 128 21224.52 255.47 42967.48 47924.35 2018-05-08 16:39:01.000 128 21224.55 255.52 42967.44 47924.49 2018-05-08 16:39:02.000 128 21224.60 255.54 42967.43 47924.45 2018-05-08 16:39:03.000 128 21224.59 255.52 42967.44 47924.49 2018-05-08 16:39:04.000 128 21224.63 255.52 42967.48 47924.50 2018-05-08 16:39:05.000 128 21224.64 255.44 42967.43 47924.48 2018-05-08 16:39:06.000 128 21224.66 255.42 42967.44 47924.50 2018-05-08 16:39:07.000 128 21224.62 255.47 42967.42 47924.48 2018-05-08 16:39:08.000 128 21224.58 255.50 42967.42 47924.43 2018-05-08 16:39:09.000 128 21224.56 255.45 42967.41 47924.45 2018-05-08 16:39:10.000 128 21224.55 255.47 42967.40 47924.42 2018-05-08 16:39:11.000 128 21224.52 255.52 42967.40 47924.37 2018-05-08 16:39:12.000 128 21224.47 255.56 42967.44 47924.39 2018-05-08 16:39:13.000 128 21224.47 255.50 42967.46 47924.39 2018-05-08 16:39:14.000 128 21224.46 255.55 42967.45 47924.36 2018-05-08 16:39:15.000 128 21224.45 255.54 42967.42 47924.31 2018-05-08 16:39:16.000 128 21224.43 255.46 42967.47 47924.34 2018-05-08 16:39:17.000 128 21224.46 255.41 42967.49 47924.36 2018-05-08 16:39:18.000 128 21224.45 255.40 42967.44 47924.35 2018-05-08 16:39:19.000 128 21224.51 255.43 42967.44 47924.40 2018-05-08 16:39:20.000 128 21224.55 255.37 42967.51 47924.39 2018-05-08 16:39:21.000 128 21224.55 255.36 42967.47 47924.41 2018-05-08 16:39:22.000 128 21224.60 255.43 42967.48 47924.42 2018-05-08 16:39:23.000 128 21224.60 255.47 42967.42 47924.46 2018-05-08 16:39:24.000 128 21224.59 255.47 42967.37 47924.42 2018-05-08 16:39:25.000 128 21224.62 255.49 42967.41 47924.43 2018-05-08 16:39:26.000 128 21224.72 255.42 42967.38 47924.44 2018-05-08 16:39:27.000 128 21224.81 255.37 42967.42 47924.47 2018-05-08 16:39:28.000 128 21224.88 255.34 42967.48 47924.57 2018-05-08 16:39:29.000 128 21224.87 255.32 42967.58 47924.64 2018-05-08 16:39:30.000 128 21224.87 255.28 42967.67 47924.67 2018-05-08 16:39:31.000 128 21224.88 255.25 42967.68 47924.70 2018-05-08 16:39:32.000 128 21224.86 255.33 42967.67 47924.72 2018-05-08 16:39:33.000 128 21224.87 255.34 42967.60 47924.75 2018-05-08 16:39:34.000 128 21224.83 255.40 42967.62 47924.75 2018-05-08 16:39:35.000 128 21224.86 255.39 42967.65 47924.72 2018-05-08 16:39:36.000 128 21224.89 255.35 42967.69 47924.73 2018-05-08 16:39:37.000 128 21224.84 255.35 42967.69 47924.72 2018-05-08 16:39:38.000 128 21224.79 255.41 42967.69 47924.70 2018-05-08 16:39:39.000 128 21224.73 255.49 42967.67 47924.71 2018-05-08 16:39:40.000 128 21224.70 255.50 42967.62 47924.66 2018-05-08 16:39:41.000 128 21224.76 255.49 42967.67 47924.67 2018-05-08 16:39:42.000 128 21224.71 255.49 42967.69 47924.70 2018-05-08 16:39:43.000 128 21224.73 255.47 42967.67 47924.65 2018-05-08 16:39:44.000 128 21224.75 255.46 42967.57 47924.64 2018-05-08 16:39:45.000 128 21224.77 255.52 42967.59 47924.64 2018-05-08 16:39:46.000 128 21224.65 255.57 42967.61 47924.64 2018-05-08 16:39:47.000 128 21224.66 255.62 42967.51 47924.60 2018-05-08 16:39:48.000 128 21224.66 255.61 42967.50 47924.59 2018-05-08 16:39:49.000 128 21224.66 255.55 42967.56 47924.53 2018-05-08 16:39:50.000 128 21224.64 255.62 42967.52 47924.57 2018-05-08 16:39:51.000 128 21224.62 255.57 42967.51 47924.52 2018-05-08 16:39:52.000 128 21224.60 255.67 42967.46 47924.48 2018-05-08 16:39:53.000 128 21224.65 255.63 42967.46 47924.53 2018-05-08 16:39:54.000 128 21224.63 255.69 42967.47 47924.47 2018-05-08 16:39:55.000 128 21224.61 255.75 42967.45 47924.47 2018-05-08 16:39:56.000 128 21224.58 255.66 42967.48 47924.48 2018-05-08 16:39:57.000 128 21224.48 255.73 42967.44 47924.44 2018-05-08 16:39:58.000 128 21224.42 255.86 42967.34 47924.38 2018-05-08 16:39:59.000 128 21224.38 255.86 42967.30 47924.23 2018-05-08 16:40:00.000 128 21224.34 255.95 42967.27 47924.20 2018-05-08 16:40:01.000 128 21224.29 256.01 42967.18 47924.16 2018-05-08 16:40:02.000 128 21224.37 255.93 42967.19 47924.11 2018-05-08 16:40:03.000 128 21224.36 255.97 42967.20 47924.07 2018-05-08 16:40:04.000 128 21224.36 256.00 42967.10 47924.07 2018-05-08 16:40:05.000 128 21224.36 255.95 42967.03 47924.05 2018-05-08 16:40:06.000 128 21224.30 256.06 42967.01 47924.03 2018-05-08 16:40:07.000 128 21224.29 256.19 42966.96 47923.98 2018-05-08 16:40:08.000 128 21224.24 256.27 42966.90 47923.89 2018-05-08 16:40:09.000 128 21224.27 256.25 42966.77 47923.83 2018-05-08 16:40:10.000 128 21224.29 256.26 42966.77 47923.74 2018-05-08 16:40:11.000 128 21224.30 256.28 42966.66 47923.72 2018-05-08 16:40:12.000 128 21224.33 256.23 42966.62 47923.66 2018-05-08 16:40:13.000 128 21224.34 256.32 42966.60 47923.58 2018-05-08 16:40:14.000 128 21224.36 256.24 42966.59 47923.54 2018-05-08 16:40:15.000 128 21224.36 256.20 42966.62 47923.59 2018-05-08 16:40:16.000 128 21224.39 256.23 42966.55 47923.58 2018-05-08 16:40:17.000 128 21224.43 256.20 42966.59 47923.56 2018-05-08 16:40:18.000 128 21224.48 256.15 42966.63 47923.62 2018-05-08 16:40:19.000 128 21224.46 256.13 42966.58 47923.67 2018-05-08 16:40:20.000 128 21224.46 256.12 42966.62 47923.66 2018-05-08 16:40:21.000 128 21224.45 256.04 42966.66 47923.71 2018-05-08 16:40:22.000 128 21224.50 256.12 42966.68 47923.73 2018-05-08 16:40:23.000 128 21224.48 256.17 42966.74 47923.75 2018-05-08 16:40:24.000 128 21224.47 256.14 42966.72 47923.75 2018-05-08 16:40:25.000 128 21224.52 256.22 42966.72 47923.78 2018-05-08 16:40:26.000 128 21224.53 256.19 42966.74 47923.78 2018-05-08 16:40:27.000 128 21224.56 256.16 42966.71 47923.81 2018-05-08 16:40:28.000 128 21224.59 256.16 42966.77 47923.80 2018-05-08 16:40:29.000 128 21224.59 256.17 42966.77 47923.84 2018-05-08 16:40:30.000 128 21224.59 256.20 42966.81 47923.75 2018-05-08 16:40:31.000 128 21224.58 256.17 42966.83 47923.81 2018-05-08 16:40:32.000 128 21224.56 256.12 42966.86 47923.83 2018-05-08 16:40:33.000 128 21224.60 256.08 42966.90 47923.91 2018-05-08 16:40:34.000 128 21224.52 256.07 42966.93 47923.96 2018-05-08 16:40:35.000 128 21224.52 255.99 42967.00 47923.99 2018-05-08 16:40:36.000 128 21224.53 255.96 42966.95 47923.99 2018-05-08 16:40:37.000 128 21224.55 255.95 42967.04 47924.04 2018-05-08 16:40:38.000 128 21224.52 255.99 42967.05 47924.02 2018-05-08 16:40:39.000 128 21224.53 256.00 42967.03 47924.06 2018-05-08 16:40:40.000 128 21224.52 255.95 42967.05 47924.06 2018-05-08 16:40:41.000 128 21224.51 255.96 42967.03 47924.05 2018-05-08 16:40:42.000 128 21224.56 255.97 42967.00 47924.08 2018-05-08 16:40:43.000 128 21224.49 256.02 42967.00 47924.07 2018-05-08 16:40:44.000 128 21224.41 256.12 42967.01 47924.03 2018-05-08 16:40:45.000 128 21224.44 256.06 42967.00 47924.02 2018-05-08 16:40:46.000 128 21224.52 256.06 42967.01 47924.01 2018-05-08 16:40:47.000 128 21224.55 256.05 42967.02 47923.93 2018-05-08 16:40:48.000 128 21224.52 256.03 42966.94 47923.97 2018-05-08 16:40:49.000 128 21224.57 256.05 42966.87 47923.93 2018-05-08 16:40:50.000 128 21224.53 256.06 42966.90 47923.99 2018-05-08 16:40:51.000 128 21224.51 255.94 42966.93 47923.97 2018-05-08 16:40:52.000 128 21224.54 256.05 42966.95 47924.01 2018-05-08 16:40:53.000 128 21224.59 256.00 42966.92 47923.98 2018-05-08 16:40:54.000 128 21224.68 256.01 42966.96 47924.02 2018-05-08 16:40:55.000 128 21224.62 255.99 42966.97 47924.00 2018-05-08 16:40:56.000 128 21224.57 255.90 42967.00 47924.06 2018-05-08 16:40:57.000 128 21224.53 255.88 42967.09 47924.08 2018-05-08 16:40:58.000 128 21224.59 255.87 42967.09 47924.12 2018-05-08 16:40:59.000 128 21224.63 255.87 42967.13 47924.10 2018-05-08 16:41:00.000 128 21224.59 255.84 42967.15 47924.15 2018-05-08 16:41:01.000 128 21224.62 255.78 42967.17 47924.16 2018-05-08 16:41:02.000 128 21224.63 255.77 42967.20 47924.18 2018-05-08 16:41:03.000 128 21224.65 255.75 42967.20 47924.26 2018-05-08 16:41:04.000 128 21224.62 255.81 42967.17 47924.21 2018-05-08 16:41:05.000 128 21224.59 255.79 42967.19 47924.20 2018-05-08 16:41:06.000 128 21224.60 255.82 42967.21 47924.26 2018-05-08 16:41:07.000 128 21224.59 255.82 42967.17 47924.24 2018-05-08 16:41:08.000 128 21224.54 255.91 42967.23 47924.21 2018-05-08 16:41:09.000 128 21224.56 255.90 42967.26 47924.24 2018-05-08 16:41:10.000 128 21224.57 255.82 42967.20 47924.26 2018-05-08 16:41:11.000 128 21224.59 255.84 42967.20 47924.26 2018-05-08 16:41:12.000 128 21224.57 255.86 42967.23 47924.27 2018-05-08 16:41:13.000 128 21224.57 255.86 42967.26 47924.23 2018-05-08 16:41:14.000 128 21224.60 255.81 42967.27 47924.26 2018-05-08 16:41:15.000 128 21224.55 255.83 42967.33 47924.31 2018-05-08 16:41:16.000 128 21224.59 255.85 42967.30 47924.27 2018-05-08 16:41:17.000 128 21224.60 255.87 42967.28 47924.31 2018-05-08 16:41:18.000 128 21224.69 255.88 42967.31 47924.32 2018-05-08 16:41:19.000 128 21224.68 255.85 42967.30 47924.29 2018-05-08 16:41:20.000 128 21224.65 255.90 42967.35 47924.36 2018-05-08 16:41:21.000 128 21224.69 255.90 42967.37 47924.32 2018-05-08 16:41:22.000 128 21224.72 255.98 42967.27 47924.33 2018-05-08 16:41:23.000 128 21224.70 256.04 42967.28 47924.35 2018-05-08 16:41:24.000 128 21224.70 255.96 42967.30 47924.33 2018-05-08 16:41:25.000 128 21224.70 256.08 42967.30 47924.35 2018-05-08 16:41:26.000 128 21224.67 256.16 42967.24 47924.35 2018-05-08 16:41:27.000 128 21224.72 256.10 42967.24 47924.35 2018-05-08 16:41:28.000 128 21224.73 256.14 42967.27 47924.33 2018-05-08 16:41:29.000 128 21224.70 256.17 42967.20 47924.35 2018-05-08 16:41:30.000 128 21224.69 256.21 42967.30 47924.36 2018-05-08 16:41:31.000 128 21224.65 256.18 42967.24 47924.38 2018-05-08 16:41:32.000 128 21224.70 256.22 42967.24 47924.36 2018-05-08 16:41:33.000 128 21224.70 256.23 42967.27 47924.35 2018-05-08 16:41:34.000 128 21224.75 256.21 42967.29 47924.42 2018-05-08 16:41:35.000 128 21224.73 256.19 42967.33 47924.32 2018-05-08 16:41:36.000 128 21224.73 256.13 42967.28 47924.43 2018-05-08 16:41:37.000 128 21224.72 256.16 42967.29 47924.37 2018-05-08 16:41:38.000 128 21224.76 256.12 42967.32 47924.44 2018-05-08 16:41:39.000 128 21224.78 256.06 42967.34 47924.47 2018-05-08 16:41:40.000 128 21224.84 256.10 42967.38 47924.51 2018-05-08 16:41:41.000 128 21224.90 256.07 42967.37 47924.56 2018-05-08 16:41:42.000 128 21224.88 256.08 42967.40 47924.55 2018-05-08 16:41:43.000 128 21224.87 256.11 42967.46 47924.55 2018-05-08 16:41:44.000 128 21224.92 256.12 42967.47 47924.64 2018-05-08 16:41:45.000 128 21224.95 256.08 42967.44 47924.60 2018-05-08 16:41:46.000 128 21224.96 256.05 42967.51 47924.66 2018-05-08 16:41:47.000 128 21224.97 256.06 42967.48 47924.69 2018-05-08 16:41:48.000 128 21224.98 256.04 42967.48 47924.70 2018-05-08 16:41:49.000 128 21224.97 255.95 42967.52 47924.73 2018-05-08 16:41:50.000 128 21225.02 255.96 42967.54 47924.77 2018-05-08 16:41:51.000 128 21225.04 255.98 42967.58 47924.76 2018-05-08 16:41:52.000 128 21225.03 255.98 42967.59 47924.79 2018-05-08 16:41:53.000 128 21225.04 255.93 42967.56 47924.79 2018-05-08 16:41:54.000 128 21225.07 255.96 42967.62 47924.82 2018-05-08 16:41:55.000 128 21225.02 255.90 42967.68 47924.84 2018-05-08 16:41:56.000 128 21225.00 255.93 42967.68 47924.91 2018-05-08 16:41:57.000 128 21225.08 255.85 42967.67 47924.86 2018-05-08 16:41:58.000 128 21225.14 255.83 42967.66 47924.91 2018-05-08 16:41:59.000 128 21225.16 255.81 42967.69 47925.00 2018-05-08 16:42:00.000 128 21225.15 255.87 42967.68 47924.96 2018-05-08 16:42:01.000 128 21225.23 255.90 42967.71 47925.01 2018-05-08 16:42:02.000 128 21225.20 255.90 42967.74 47924.99 2018-05-08 16:42:03.000 128 21225.32 255.86 42967.71 47925.09 2018-05-08 16:42:04.000 128 21225.30 255.85 42967.75 47925.06 2018-05-08 16:42:05.000 128 21225.34 255.90 42967.73 47925.10 2018-05-08 16:42:06.000 128 21225.35 255.85 42967.74 47925.12 2018-05-08 16:42:07.000 128 21225.38 255.91 42967.75 47925.10 2018-05-08 16:42:08.000 128 21225.37 255.96 42967.80 47925.13 2018-05-08 16:42:09.000 128 21225.35 255.97 42967.79 47925.09 2018-05-08 16:42:10.000 128 21225.41 255.96 42967.75 47925.11 2018-05-08 16:42:11.000 128 21225.36 256.00 42967.76 47925.16 2018-05-08 16:42:12.000 128 21225.34 255.99 42967.77 47925.14 2018-05-08 16:42:13.000 128 21225.34 256.08 42967.85 47925.13 2018-05-08 16:42:14.000 128 21225.36 256.02 42967.83 47925.13 2018-05-08 16:42:15.000 128 21225.37 255.96 42967.81 47925.14 2018-05-08 16:42:16.000 128 21225.38 256.00 42967.87 47925.12 2018-05-08 16:42:17.000 128 21225.32 256.03 42967.81 47925.21 2018-05-08 16:42:18.000 128 21225.32 256.12 42967.80 47925.16 2018-05-08 16:42:19.000 128 21225.32 256.15 42967.79 47925.12 2018-05-08 16:42:20.000 128 21225.34 256.14 42967.77 47925.13 2018-05-08 16:42:21.000 128 21225.29 256.15 42967.82 47925.14 2018-05-08 16:42:22.000 128 21225.16 256.21 42967.78 47925.11 2018-05-08 16:42:23.000 128 21225.21 256.23 42967.84 47925.12 2018-05-08 16:42:24.000 128 21225.23 256.25 42967.87 47925.12 2018-05-08 16:42:25.000 128 21225.22 256.24 42967.89 47925.09 2018-05-08 16:42:26.000 128 21225.16 256.23 42967.81 47925.07 2018-05-08 16:42:27.000 128 21225.21 256.22 42967.79 47925.10 2018-05-08 16:42:28.000 128 21225.23 256.26 42967.86 47925.06 2018-05-08 16:42:29.000 128 21225.18 256.25 42967.86 47925.06 2018-05-08 16:42:30.000 128 21225.18 256.39 42967.86 47925.13 2018-05-08 16:42:31.000 128 21225.16 256.49 42967.84 47925.05 2018-05-08 16:42:32.000 128 21225.17 256.42 42967.80 47925.04 2018-05-08 16:42:33.000 128 21225.18 256.37 42967.77 47925.08 2018-05-08 16:42:34.000 128 21225.18 256.34 42967.81 47925.02 2018-05-08 16:42:35.000 128 21225.22 256.34 42967.78 47925.06 2018-05-08 16:42:36.000 128 21225.21 256.32 42967.78 47925.10 2018-05-08 16:42:37.000 128 21225.25 256.29 42967.78 47925.08 2018-05-08 16:42:38.000 128 21225.25 256.27 42967.73 47925.04 2018-05-08 16:42:39.000 128 21225.22 256.25 42967.77 47925.07 2018-05-08 16:42:40.000 128 21225.19 256.22 42967.77 47925.06 2018-05-08 16:42:41.000 128 21225.28 256.18 42967.77 47925.08 2018-05-08 16:42:42.000 128 21225.31 256.20 42967.84 47925.05 2018-05-08 16:42:43.000 128 21225.36 256.09 42967.76 47925.08 2018-05-08 16:42:44.000 128 21225.36 256.11 42967.77 47925.10 2018-05-08 16:42:45.000 128 21225.34 256.18 42967.78 47925.07 2018-05-08 16:42:46.000 128 21225.32 256.16 42967.72 47925.14 2018-05-08 16:42:47.000 128 21225.39 256.20 42967.79 47925.06 2018-05-08 16:42:48.000 128 21225.46 256.27 42967.77 47925.10 2018-05-08 16:42:49.000 128 21225.43 256.33 42967.68 47925.06 2018-05-08 16:42:50.000 128 21225.45 256.28 42967.65 47925.06 2018-05-08 16:42:51.000 128 21225.45 256.31 42967.71 47925.04 2018-05-08 16:42:52.000 128 21225.44 256.28 42967.67 47925.02 2018-05-08 16:42:53.000 128 21225.39 256.28 42967.67 47925.02 2018-05-08 16:42:54.000 128 21225.40 256.20 42967.60 47925.01 2018-05-08 16:42:55.000 128 21225.37 256.28 42967.58 47925.00 2018-05-08 16:42:56.000 128 21225.37 256.24 42967.58 47925.00 2018-05-08 16:42:57.000 128 21225.37 256.25 42967.61 47925.02 2018-05-08 16:42:58.000 128 21225.35 256.27 42967.61 47924.98 2018-05-08 16:42:59.000 128 21225.33 256.29 42967.59 47924.99 2018-05-08 16:43:00.000 128 21225.34 256.26 42967.59 47925.00 2018-05-08 16:43:01.000 128 21225.35 256.31 42967.61 47924.94 2018-05-08 16:43:02.000 128 21225.31 256.41 42967.48 47924.92 2018-05-08 16:43:03.000 128 21225.34 256.45 42967.46 47924.86 2018-05-08 16:43:04.000 128 21225.32 256.53 42967.43 47924.81 2018-05-08 16:43:05.000 128 21225.30 256.53 42967.37 47924.74 2018-05-08 16:43:06.000 128 21225.35 256.43 42967.33 47924.73 2018-05-08 16:43:07.000 128 21225.35 256.41 42967.30 47924.72 2018-05-08 16:43:08.000 128 21225.32 256.48 42967.30 47924.72 2018-05-08 16:43:09.000 128 21225.38 256.56 42967.35 47924.72 2018-05-08 16:43:10.000 128 21225.34 256.49 42967.34 47924.74 2018-05-08 16:43:11.000 128 21225.35 256.45 42967.31 47924.71 2018-05-08 16:43:12.000 128 21225.37 256.47 42967.28 47924.73 2018-05-08 16:43:13.000 128 21225.39 256.52 42967.30 47924.67 2018-05-08 16:43:14.000 128 21225.43 256.49 42967.37 47924.73 2018-05-08 16:43:15.000 128 21225.42 256.47 42967.30 47924.77 2018-05-08 16:43:16.000 128 21225.47 256.57 42967.28 47924.69 2018-05-08 16:43:17.000 128 21225.47 256.50 42967.33 47924.75 2018-05-08 16:43:18.000 128 21225.55 256.48 42967.34 47924.82 2018-05-08 16:43:19.000 128 21225.57 256.39 42967.39 47924.80 2018-05-08 16:43:20.000 128 21225.59 256.40 42967.46 47924.86 2018-05-08 16:43:21.000 128 21225.63 256.34 42967.50 47924.94 2018-05-08 16:43:22.000 128 21225.63 256.32 42967.48 47924.90 2018-05-08 16:43:23.000 128 21225.65 256.33 42967.44 47924.96 2018-05-08 16:43:24.000 128 21225.68 256.35 42967.48 47924.95 2018-05-08 16:43:25.000 128 21225.69 256.29 42967.53 47925.01 2018-05-08 16:43:26.000 128 21225.79 256.27 42967.50 47925.05 2018-05-08 16:43:27.000 128 21225.84 256.23 42967.54 47925.11 2018-05-08 16:43:28.000 128 21225.86 256.21 42967.59 47925.10 2018-05-08 16:43:29.000 128 21225.88 256.23 42967.59 47925.17 2018-05-08 16:43:30.000 128 21225.89 256.14 42967.61 47925.15 2018-05-08 16:43:31.000 128 21226.02 256.12 42967.58 47925.23 2018-05-08 16:43:32.000 128 21226.04 256.16 42967.57 47925.26 2018-05-08 16:43:33.000 128 21226.06 256.20 42967.63 47925.29 2018-05-08 16:43:34.000 128 21226.01 256.29 42967.58 47925.31 2018-05-08 16:43:35.000 128 21226.03 256.30 42967.54 47925.25 2018-05-08 16:43:36.000 128 21226.07 256.26 42967.53 47925.20 2018-05-08 16:43:37.000 128 21226.10 256.20 42967.56 47925.20 2018-05-08 16:43:38.000 128 21226.09 256.12 42967.56 47925.24 2018-05-08 16:43:39.000 128 21226.07 256.04 42967.60 47925.22 2018-05-08 16:43:40.000 128 21226.14 256.01 42967.66 47925.30 2018-05-08 16:43:41.000 128 21226.10 255.97 42967.71 47925.33 2018-05-08 16:43:42.000 128 21226.15 255.90 42967.78 47925.40 2018-05-08 16:43:43.000 128 21226.10 255.94 42967.75 47925.38 2018-05-08 16:43:44.000 128 21226.16 255.95 42967.79 47925.42 2018-05-08 16:43:45.000 128 21226.16 255.95 42967.77 47925.47 2018-05-08 16:43:46.000 128 21226.21 255.96 42967.78 47925.47 2018-05-08 16:43:47.000 128 21226.29 255.91 42967.77 47925.46 2018-05-08 16:43:48.000 128 21226.28 255.93 42967.73 47925.48 2018-05-08 16:43:49.000 128 21226.28 255.95 42967.75 47925.51 2018-05-08 16:43:50.000 128 21226.32 255.96 42967.76 47925.51 2018-05-08 16:43:51.000 128 21226.30 255.95 42967.77 47925.56 2018-05-08 16:43:52.000 128 21226.34 255.87 42967.86 47925.50 2018-05-08 16:43:53.000 128 21226.34 255.80 42967.88 47925.58 2018-05-08 16:43:54.000 128 21226.39 255.80 42967.89 47925.61 2018-05-08 16:43:55.000 128 21226.37 255.81 42967.87 47925.67 2018-05-08 16:43:56.000 128 21226.39 255.73 42967.88 47925.68 2018-05-08 16:43:57.000 128 21226.47 255.73 42967.95 47925.66 2018-05-08 16:43:58.000 128 21226.46 255.74 42967.99 47925.77 2018-05-08 16:43:59.000 128 21226.43 255.75 42967.98 47925.75 2018-05-08 16:44:00.000 128 21226.52 255.75 42968.02 47925.76 2018-05-08 16:44:01.000 128 21226.48 255.85 42968.00 47925.73 2018-05-08 16:44:02.000 128 21226.52 255.94 42967.94 47925.75 2018-05-08 16:44:03.000 128 21226.50 255.88 42967.90 47925.73 2018-05-08 16:44:04.000 128 21226.46 255.78 42967.90 47925.75 2018-05-08 16:44:05.000 128 21226.55 255.73 42967.91 47925.74 2018-05-08 16:44:06.000 128 21226.58 255.80 42967.84 47925.73 2018-05-08 16:44:07.000 128 21226.51 255.85 42967.85 47925.73 2018-05-08 16:44:08.000 128 21226.55 255.81 42967.91 47925.73 2018-05-08 16:44:09.000 128 21226.58 255.81 42967.88 47925.69 2018-05-08 16:44:10.000 128 21226.56 255.82 42967.92 47925.68 2018-05-08 16:44:11.000 128 21226.50 255.74 42967.91 47925.68 2018-05-08 16:44:12.000 128 21226.54 255.74 42967.80 47925.63 2018-05-08 16:44:13.000 128 21226.49 255.78 42967.76 47925.60 2018-05-08 16:44:14.000 128 21226.41 255.89 42967.65 47925.58 2018-05-08 16:44:15.000 128 21226.37 256.00 42967.59 47925.46 2018-05-08 16:44:16.000 128 21226.30 255.90 42967.52 47925.39 2018-05-08 16:44:17.000 128 21226.25 255.86 42967.47 47925.29 2018-05-08 16:44:18.000 128 21226.30 255.74 42967.47 47925.22 2018-05-08 16:44:19.000 128 21226.29 255.66 42967.44 47925.21 2018-05-08 16:44:20.000 128 21226.30 255.64 42967.41 47925.22 2018-05-08 16:44:21.000 128 21226.34 255.54 42967.48 47925.20 2018-05-08 16:44:22.000 128 21226.32 255.40 42967.56 47925.21 2018-05-08 16:44:23.000 128 21226.35 255.34 42967.52 47925.25 2018-05-08 16:44:24.000 128 21226.45 255.28 42967.54 47925.24 2018-05-08 16:44:25.000 128 21226.42 255.29 42967.57 47925.30 2018-05-08 16:44:26.000 128 21226.40 255.37 42967.59 47925.40 2018-05-08 16:44:27.000 128 21226.41 255.32 42967.56 47925.39 2018-05-08 16:44:28.000 128 21226.44 255.30 42967.58 47925.40 2018-05-08 16:44:29.000 128 21226.47 255.30 42967.58 47925.39 2018-05-08 16:44:30.000 128 21226.43 255.26 42967.58 47925.43 2018-05-08 16:44:31.000 128 21226.40 255.32 42967.65 47925.42 2018-05-08 16:44:32.000 128 21226.46 255.32 42967.59 47925.42 2018-05-08 16:44:33.000 128 21226.52 255.30 42967.61 47925.47 2018-05-08 16:44:34.000 128 21226.52 255.29 42967.61 47925.50 2018-05-08 16:44:35.000 128 21226.57 255.29 42967.63 47925.50 2018-05-08 16:44:36.000 128 21226.60 255.28 42967.65 47925.47 2018-05-08 16:44:37.000 128 21226.56 255.29 42967.60 47925.48 2018-05-08 16:44:38.000 128 21226.58 255.29 42967.61 47925.54 2018-05-08 16:44:39.000 128 21226.58 255.25 42967.55 47925.51 2018-05-08 16:44:40.000 128 21226.63 255.22 42967.56 47925.55 2018-05-08 16:44:41.000 128 21226.64 255.27 42967.60 47925.50 2018-05-08 16:44:42.000 128 21226.60 255.26 42967.66 47925.53 2018-05-08 16:44:43.000 128 21226.65 255.22 42967.70 47925.55 2018-05-08 16:44:44.000 128 21226.66 255.28 42967.69 47925.56 2018-05-08 16:44:45.000 128 21226.74 255.22 42967.67 47925.54 2018-05-08 16:44:46.000 128 21226.80 255.14 42967.70 47925.58 2018-05-08 16:44:47.000 128 21226.77 255.16 42967.60 47925.63 2018-05-08 16:44:48.000 128 21226.83 255.20 42967.64 47925.56 2018-05-08 16:44:49.000 128 21226.77 255.34 42967.57 47925.53 2018-05-08 16:44:50.000 128 21226.72 255.32 42967.55 47925.50 2018-05-08 16:44:51.000 128 21226.75 255.32 42967.50 47925.45 2018-05-08 16:44:52.000 128 21226.71 255.32 42967.44 47925.44 2018-05-08 16:44:53.000 128 21226.76 255.34 42967.41 47925.38 2018-05-08 16:44:54.000 128 21226.75 255.38 42967.41 47925.44 2018-05-08 16:44:55.000 128 21226.84 255.32 42967.45 47925.42 2018-05-08 16:44:56.000 128 21226.84 255.25 42967.42 47925.43 2018-05-08 16:44:57.000 128 21226.88 255.27 42967.48 47925.47 2018-05-08 16:44:58.000 128 21226.96 255.20 42967.56 47925.53 2018-05-08 16:44:59.000 128 21227.01 255.11 42967.60 47925.58 2018-05-08 16:45:00.000 128 21227.01 255.08 42967.61 47925.62 2018-05-08 16:45:01.000 128 21227.08 255.10 42967.71 47925.71 2018-05-08 16:45:02.000 128 21227.10 255.04 42967.76 47925.72 2018-05-08 16:45:03.000 128 21227.17 255.08 42967.82 47925.77 2018-05-08 16:45:04.000 128 21227.22 255.16 42967.85 47925.90 2018-05-08 16:45:05.000 128 21227.26 255.10 42967.89 47925.95 2018-05-08 16:45:06.000 128 21227.31 255.02 42967.94 47925.97 2018-05-08 16:45:07.000 128 21227.34 255.04 42967.99 47926.08 2018-05-08 16:45:08.000 128 21227.32 255.10 42967.96 47926.08 2018-05-08 16:45:09.000 128 21227.32 255.15 42967.98 47926.14 2018-05-08 16:45:10.000 128 21227.44 255.09 42968.02 47926.16 2018-05-08 16:45:11.000 128 21227.46 255.08 42968.08 47926.18 2018-05-08 16:45:12.000 128 21227.39 255.07 42968.02 47926.17 2018-05-08 16:45:13.000 128 21227.45 255.07 42968.04 47926.25 2018-05-08 16:45:14.000 128 21227.47 255.11 42968.07 47926.22 2018-05-08 16:45:15.000 128 21227.53 255.10 42967.99 47926.27 2018-05-08 16:45:16.000 128 21227.59 255.11 42968.05 47926.30 2018-05-08 16:45:17.000 128 21227.53 255.15 42968.10 47926.31 2018-05-08 16:45:18.000 128 21227.50 255.13 42968.07 47926.33 2018-05-08 16:45:19.000 128 21227.52 255.16 42968.04 47926.33 2018-05-08 16:45:20.000 128 21227.58 255.21 42968.02 47926.35 2018-05-08 16:45:21.000 128 21227.59 255.15 42968.07 47926.36 2018-05-08 16:45:22.000 128 21227.55 255.16 42968.16 47926.41 2018-05-08 16:45:23.000 128 21227.55 255.16 42968.18 47926.35 2018-05-08 16:45:24.000 128 21227.54 255.22 42968.15 47926.36 2018-05-08 16:45:25.000 128 21227.44 255.23 42968.17 47926.34 2018-05-08 16:45:26.000 128 21227.46 255.32 42968.10 47926.35 2018-05-08 16:45:27.000 128 21227.43 255.41 42968.05 47926.34 2018-05-08 16:45:28.000 128 21227.39 255.39 42968.05 47926.28 2018-05-08 16:45:29.000 128 21227.36 255.37 42968.18 47926.27 2018-05-08 16:45:30.000 128 21227.38 255.33 42968.09 47926.25 2018-05-08 16:45:31.000 128 21227.37 255.38 42968.08 47926.22 2018-05-08 16:45:32.000 128 21227.34 255.42 42968.05 47926.23 2018-05-08 16:45:33.000 128 21227.30 255.40 42968.06 47926.20 2018-05-08 16:45:34.000 128 21227.25 255.48 42968.09 47926.18 2018-05-08 16:45:35.000 128 21227.17 255.51 42968.06 47926.17 2018-05-08 16:45:36.000 128 21227.16 255.53 42968.07 47926.12 2018-05-08 16:45:37.000 128 21227.13 255.49 42968.05 47926.15 2018-05-08 16:45:38.000 128 21227.13 255.37 42968.02 47926.09 2018-05-08 16:45:39.000 128 21227.18 255.34 42968.06 47926.17 2018-05-08 16:45:40.000 128 21227.17 255.30 42968.05 47926.12 2018-05-08 16:45:41.000 128 21227.13 255.29 42967.98 47926.15 2018-05-08 16:45:42.000 128 21227.09 255.31 42968.00 47926.10 2018-05-08 16:45:43.000 128 21227.04 255.33 42967.97 47926.06 2018-05-08 16:45:44.000 128 21227.02 255.34 42967.95 47926.06 2018-05-08 16:45:45.000 128 21227.10 255.30 42967.90 47926.04 2018-05-08 16:45:46.000 128 21227.11 255.30 42967.83 47925.95 2018-05-08 16:45:47.000 128 21227.05 255.32 42967.81 47925.96 2018-05-08 16:45:48.000 128 21227.13 255.41 42967.82 47925.94 2018-05-08 16:45:49.000 128 21227.13 255.42 42967.85 47925.94 2018-05-08 16:45:50.000 128 21227.12 255.47 42967.81 47925.92 2018-05-08 16:45:51.000 128 21227.18 255.51 42967.84 47925.95 2018-05-08 16:45:52.000 128 21227.25 255.51 42967.85 47925.95 2018-05-08 16:45:53.000 128 21227.23 255.48 42967.86 47925.97 2018-05-08 16:45:54.000 128 21227.22 255.56 42967.90 47926.04 2018-05-08 16:45:55.000 128 21227.21 255.62 42967.92 47926.01 2018-05-08 16:45:56.000 128 21227.19 255.62 42967.94 47926.02 2018-05-08 16:45:57.000 128 21227.23 255.61 42967.94 47926.00 2018-05-08 16:45:58.000 128 21227.25 255.64 42967.91 47926.02 2018-05-08 16:45:59.000 128 21227.25 255.56 42967.91 47926.02 2018-05-08 16:46:00.000 128 21227.25 255.54 42967.91 47926.02 2018-05-08 16:46:01.000 128 21227.28 255.57 42967.93 47926.11 2018-05-08 16:46:02.000 128 21227.27 255.61 42967.89 47926.04 2018-05-08 16:46:03.000 128 21227.24 255.51 42967.88 47925.99 2018-05-08 16:46:04.000 128 21227.17 255.56 42967.93 47925.99 2018-05-08 16:46:05.000 128 21227.21 255.55 42967.92 47926.01 2018-05-08 16:46:06.000 128 21227.21 255.56 42967.92 47926.04 2018-05-08 16:46:07.000 128 21227.24 255.54 42967.84 47926.02 2018-05-08 16:46:08.000 128 21227.23 255.48 42967.85 47925.97 2018-05-08 16:46:09.000 128 21227.19 255.53 42967.85 47925.98 2018-05-08 16:46:10.000 128 21227.15 255.61 42967.80 47925.91 2018-05-08 16:46:11.000 128 21227.15 255.61 42967.73 47925.89 2018-05-08 16:46:12.000 128 21227.11 255.60 42967.67 47925.82 2018-05-08 16:46:13.000 128 21227.13 255.60 42967.67 47925.82 2018-05-08 16:46:14.000 128 21227.14 255.67 42967.69 47925.76 2018-05-08 16:46:15.000 128 21227.14 255.67 42967.68 47925.77 2018-05-08 16:46:16.000 128 21227.18 255.70 42967.67 47925.80 2018-05-08 16:46:17.000 128 21227.11 255.64 42967.69 47925.77 2018-05-08 16:46:18.000 128 21227.10 255.58 42967.67 47925.73 2018-05-08 16:46:19.000 128 21227.13 255.60 42967.63 47925.75 2018-05-08 16:46:20.000 128 21227.22 255.54 42967.59 47925.76 2018-05-08 16:46:21.000 128 21227.31 255.64 42967.58 47925.75 2018-05-08 16:46:22.000 128 21227.33 255.68 42967.58 47925.80 2018-05-08 16:46:23.000 128 21227.34 255.63 42967.57 47925.79 2018-05-08 16:46:24.000 128 21227.34 255.59 42967.63 47925.86 2018-05-08 16:46:25.000 128 21227.37 255.61 42967.61 47925.85 2018-05-08 16:46:26.000 128 21227.43 255.55 42967.63 47925.86 2018-05-08 16:46:27.000 128 21227.47 255.54 42967.64 47925.89 2018-05-08 16:46:28.000 128 21227.56 255.59 42967.70 47925.95 2018-05-08 16:46:29.000 128 21227.58 255.64 42967.68 47925.93 2018-05-08 16:46:30.000 128 21227.54 255.65 42967.67 47925.91 2018-05-08 16:46:31.000 128 21227.53 255.70 42967.59 47925.94 2018-05-08 16:46:32.000 128 21227.56 255.75 42967.61 47925.94 2018-05-08 16:46:33.000 128 21227.56 255.79 42967.63 47925.90 2018-05-08 16:46:34.000 128 21227.53 255.87 42967.55 47925.91 2018-05-08 16:46:35.000 128 21227.51 255.99 42967.50 47925.84 2018-05-08 16:46:36.000 128 21227.55 256.08 42967.45 47925.81 2018-05-08 16:46:37.000 128 21227.58 256.04 42967.40 47925.71 2018-05-08 16:46:38.000 128 21227.61 256.05 42967.43 47925.73 2018-05-08 16:46:39.000 128 21227.67 256.13 42967.40 47925.72 2018-05-08 16:46:40.000 128 21227.66 256.15 42967.34 47925.71 2018-05-08 16:46:41.000 128 21227.63 256.06 42967.37 47925.74 2018-05-08 16:46:42.000 128 21227.69 255.95 42967.38 47925.78 2018-05-08 16:46:43.000 128 21227.76 255.91 42967.46 47925.83 2018-05-08 16:46:44.000 128 21227.81 255.86 42967.50 47925.86 2018-05-08 16:46:45.000 128 21227.83 255.83 42967.52 47925.91 2018-05-08 16:46:46.000 128 21227.85 255.85 42967.58 47926.00 2018-05-08 16:46:47.000 128 21227.96 255.86 42967.57 47926.06 2018-05-08 16:46:48.000 128 21227.94 255.82 42967.58 47926.04 2018-05-08 16:46:49.000 128 21228.00 255.71 42967.62 47926.07 2018-05-08 16:46:50.000 128 21228.06 255.60 42967.63 47926.16 2018-05-08 16:46:51.000 128 21228.07 255.60 42967.71 47926.28 2018-05-08 16:46:52.000 128 21228.12 255.58 42967.79 47926.30 2018-05-08 16:46:53.000 128 21228.12 255.50 42967.80 47926.37 2018-05-08 16:46:54.000 128 21228.18 255.48 42967.83 47926.40 2018-05-08 16:46:55.000 128 21228.21 255.54 42967.81 47926.44 2018-05-08 16:46:56.000 128 21228.17 255.54 42967.91 47926.45 2018-05-08 16:46:57.000 128 21228.18 255.53 42967.95 47926.48 2018-05-08 16:46:58.000 128 21228.18 255.55 42968.00 47926.50 2018-05-08 16:46:59.000 128 21228.22 255.49 42968.05 47926.56 2018-05-08 16:47:00.000 128 21228.25 255.49 42968.02 47926.55 2018-05-08 16:47:01.000 128 21228.25 255.53 42968.03 47926.51 2018-05-08 16:47:02.000 128 21228.22 255.57 42967.96 47926.56 2018-05-08 16:47:03.000 128 21228.26 255.56 42967.91 47926.57 2018-05-08 16:47:04.000 128 21228.35 255.50 42967.95 47926.59 2018-05-08 16:47:05.000 128 21228.32 255.55 42967.93 47926.59 2018-05-08 16:47:06.000 128 21228.32 255.53 42967.95 47926.60 2018-05-08 16:47:07.000 128 21228.29 255.48 42967.95 47926.55 2018-05-08 16:47:08.000 128 21228.29 255.52 42967.95 47926.60 2018-05-08 16:47:09.000 128 21228.28 255.54 42968.00 47926.56 2018-05-08 16:47:10.000 128 21228.32 255.52 42968.00 47926.61 2018-05-08 16:47:11.000 128 21228.44 255.44 42968.01 47926.59 2018-05-08 16:47:12.000 128 21228.34 255.45 42967.99 47926.62 2018-05-08 16:47:13.000 128 21228.28 255.47 42967.97 47926.63 2018-05-08 16:47:14.000 128 21228.27 255.56 42967.98 47926.60 2018-05-08 16:47:15.000 128 21228.31 255.64 42967.89 47926.63 2018-05-08 16:47:16.000 128 21228.37 255.64 42967.85 47926.53 2018-05-08 16:47:17.000 128 21228.51 255.60 42967.82 47926.55 2018-05-08 16:47:18.000 128 21228.52 255.61 42967.84 47926.58 2018-05-08 16:47:19.000 128 21228.58 255.58 42967.83 47926.57 2018-05-08 16:47:20.000 128 21228.58 255.59 42967.79 47926.59 2018-05-08 16:47:21.000 128 21228.62 255.55 42967.85 47926.59 2018-05-08 16:47:22.000 128 21228.64 255.48 42967.88 47926.60 2018-05-08 16:47:23.000 128 21228.66 255.42 42967.91 47926.62 2018-05-08 16:47:24.000 128 21228.65 255.40 42967.90 47926.66 2018-05-08 16:47:25.000 128 21228.71 255.31 42967.96 47926.74 2018-05-08 16:47:26.000 128 21228.75 255.23 42967.96 47926.72 2018-05-08 16:47:27.000 128 21228.78 255.12 42967.99 47926.76 2018-05-08 16:47:28.000 128 21228.76 255.11 42968.05 47926.85 2018-05-08 16:47:29.000 128 21228.81 255.05 42968.06 47926.80 2018-05-08 16:47:30.000 128 21228.75 255.12 42968.09 47926.83 2018-05-08 16:47:31.000 128 21228.81 255.13 42968.11 47926.91 2018-05-08 16:47:32.000 128 21228.80 255.16 42968.09 47926.89 2018-05-08 16:47:33.000 128 21228.85 255.18 42968.10 47926.90 2018-05-08 16:47:34.000 128 21228.91 255.20 42968.05 47926.87 2018-05-08 16:47:35.000 128 21228.89 255.29 42968.10 47926.94 2018-05-08 16:47:36.000 128 21228.92 255.24 42968.08 47926.89 2018-05-08 16:47:37.000 128 21229.03 255.28 42968.05 47926.95 2018-05-08 16:47:38.000 128 21229.03 255.26 42968.16 47926.92 2018-05-08 16:47:39.000 128 21229.03 255.24 42968.17 47926.95 2018-05-08 16:47:40.000 128 21229.06 255.19 42968.16 47927.03 2018-05-08 16:47:41.000 128 21229.06 255.27 42968.19 47927.06 2018-05-08 16:47:42.000 128 21228.99 255.30 42968.22 47927.06 2018-05-08 16:47:43.000 128 21228.98 255.27 42968.24 47927.07 2018-05-08 16:47:44.000 128 21229.03 255.29 42968.26 47927.11 2018-05-08 16:47:45.000 128 21229.00 255.31 42968.25 47927.09 2018-05-08 16:47:46.000 128 21229.08 255.33 42968.19 47927.11 2018-05-08 16:47:47.000 128 21229.09 255.32 42968.22 47927.07 2018-05-08 16:47:48.000 128 21228.99 255.36 42968.19 47927.11 2018-05-08 16:47:49.000 128 21229.03 255.38 42968.17 47927.08 2018-05-08 16:47:50.000 128 21229.07 255.42 42968.20 47927.09 2018-05-08 16:47:51.000 128 21229.04 255.46 42968.16 47927.04 2018-05-08 16:47:52.000 128 21228.98 255.52 42968.12 47927.07 2018-05-08 16:47:53.000 128 21228.94 255.63 42968.06 47927.02 2018-05-08 16:47:54.000 128 21228.85 255.60 42968.08 47926.96 2018-05-08 16:47:55.000 128 21228.85 255.58 42968.08 47926.88 2018-05-08 16:47:56.000 128 21228.89 255.64 42968.00 47926.86 2018-05-08 16:47:57.000 128 21228.89 255.68 42967.98 47926.85 2018-05-08 16:47:58.000 128 21228.88 255.77 42967.94 47926.82 2018-05-08 16:47:59.000 128 21228.83 255.80 42967.88 47926.77 2018-05-08 16:48:00.000 128 21228.92 255.72 42967.82 47926.71 2018-05-08 16:48:01.000 128 21228.88 255.69 42967.88 47926.72 2018-05-08 16:48:02.000 128 21228.89 255.71 42967.89 47926.77 2018-05-08 16:48:03.000 128 21228.87 255.70 42967.95 47926.72 2018-05-08 16:48:04.000 128 21228.97 255.74 42967.92 47926.74 2018-05-08 16:48:05.000 128 21228.97 255.66 42967.91 47926.73 2018-05-08 16:48:06.000 128 21228.95 255.62 42967.89 47926.70 2018-05-08 16:48:07.000 128 21228.93 255.65 42967.89 47926.78 2018-05-08 16:48:08.000 128 21228.91 255.64 42967.90 47926.73 2018-05-08 16:48:09.000 128 21229.00 255.65 42967.89 47926.78 2018-05-08 16:48:10.000 128 21229.07 255.62 42967.97 47926.84 2018-05-08 16:48:11.000 128 21229.03 255.55 42967.99 47926.84 2018-05-08 16:48:12.000 128 21229.05 255.54 42967.99 47926.87 2018-05-08 16:48:13.000 128 21229.06 255.44 42967.99 47926.88 2018-05-08 16:48:14.000 128 21229.12 255.45 42968.02 47926.95 2018-05-08 16:48:15.000 128 21229.13 255.52 42968.02 47926.93 2018-05-08 16:48:16.000 128 21229.07 255.52 42968.07 47926.94 2018-05-08 16:48:17.000 128 21229.13 255.49 42968.09 47927.03 2018-05-08 16:48:18.000 128 21229.12 255.53 42968.08 47927.00 2018-05-08 16:48:19.000 128 21229.05 255.54 42968.09 47927.01 2018-05-08 16:48:20.000 128 21229.09 255.56 42968.15 47927.07 2018-05-08 16:48:21.000 128 21229.06 255.52 42968.15 47927.01 2018-05-08 16:48:22.000 128 21229.02 255.52 42968.18 47927.03 2018-05-08 16:48:23.000 128 21229.07 255.50 42968.18 47927.04 2018-05-08 16:48:24.000 128 21229.01 255.53 42968.09 47927.05 2018-05-08 16:48:25.000 128 21229.00 255.63 42968.16 47927.04 2018-05-08 16:48:26.000 128 21229.00 255.53 42968.08 47927.00 2018-05-08 16:48:27.000 128 21228.90 255.57 42968.09 47926.96 2018-05-08 16:48:28.000 128 21228.87 255.50 42968.14 47927.00 2018-05-08 16:48:29.000 128 21228.90 255.36 42968.14 47926.99 2018-05-08 16:48:30.000 128 21228.99 255.32 42968.14 47926.99 2018-05-08 16:48:31.000 128 21228.97 255.37 42968.12 47927.00 2018-05-08 16:48:32.000 128 21229.00 255.33 42968.16 47927.06 2018-05-08 16:48:33.000 128 21229.08 255.29 42968.18 47927.06 2018-05-08 16:48:34.000 128 21229.08 255.26 42968.11 47927.12 2018-05-08 16:48:35.000 128 21229.09 255.26 42968.13 47927.08 2018-05-08 16:48:36.000 128 21229.12 255.28 42968.15 47927.13 2018-05-08 16:48:37.000 128 21229.19 255.32 42968.15 47927.15 2018-05-08 16:48:38.000 128 21229.25 255.25 42968.17 47927.16 2018-05-08 16:48:39.000 128 21229.28 255.25 42968.22 47927.19 2018-05-08 16:48:40.000 128 21229.27 255.26 42968.20 47927.17 2018-05-08 16:48:41.000 128 21229.28 255.26 42968.24 47927.19 2018-05-08 16:48:42.000 128 21229.26 255.31 42968.18 47927.19 2018-05-08 16:48:43.000 128 21229.24 255.33 42968.13 47927.22 2018-05-08 16:48:44.000 128 21229.21 255.28 42968.26 47927.21 2018-05-08 16:48:45.000 128 21229.21 255.40 42968.23 47927.25 2018-05-08 16:48:46.000 128 21229.17 255.41 42968.22 47927.22 2018-05-08 16:48:47.000 128 21229.22 255.37 42968.24 47927.25 2018-05-08 16:48:48.000 128 21229.19 255.41 42968.20 47927.18 2018-05-08 16:48:49.000 128 21229.22 255.44 42968.17 47927.19 2018-05-08 16:48:50.000 128 21229.26 255.44 42968.12 47927.15 2018-05-08 16:48:51.000 128 21229.25 255.46 42968.15 47927.18 2018-05-08 16:48:52.000 128 21229.24 255.51 42968.14 47927.15 2018-05-08 16:48:53.000 128 21229.24 255.44 42968.12 47927.12 2018-05-08 16:48:54.000 128 21229.25 255.40 42968.11 47927.14 2018-05-08 16:48:55.000 128 21229.19 255.52 42968.07 47927.08 2018-05-08 16:48:56.000 128 21229.20 255.52 42968.14 47927.11 2018-05-08 16:48:57.000 128 21229.23 255.51 42968.15 47927.10 2018-05-08 16:48:58.000 128 21229.18 255.49 42968.10 47927.13 2018-05-08 16:48:59.000 128 21229.14 255.57 42968.14 47927.13 2018-05-08 16:49:00.000 128 21229.12 255.58 42968.16 47927.12 2018-05-08 16:49:01.000 128 21229.11 255.54 42968.11 47927.13 2018-05-08 16:49:02.000 128 21229.10 255.54 42968.13 47927.14 2018-05-08 16:49:03.000 128 21229.20 255.58 42968.16 47927.09 2018-05-08 16:49:04.000 128 21229.14 255.63 42968.22 47927.12 2018-05-08 16:49:05.000 128 21229.13 255.67 42968.19 47927.06 2018-05-08 16:49:06.000 128 21229.05 255.68 42968.14 47927.05 2018-05-08 16:49:07.000 128 21229.05 255.75 42968.07 47926.99 2018-05-08 16:49:08.000 128 21229.03 255.76 42968.05 47926.97 2018-05-08 16:49:09.000 128 21228.97 255.62 42968.05 47926.94 2018-05-08 16:49:10.000 128 21228.97 255.64 42968.05 47926.88 2018-05-08 16:49:11.000 128 21228.92 255.67 42968.03 47926.91 2018-05-08 16:49:12.000 128 21228.92 255.75 42968.08 47926.92 2018-05-08 16:49:13.000 128 21228.94 255.79 42968.02 47926.90 2018-05-08 16:49:14.000 128 21228.90 255.78 42968.01 47926.86 2018-05-08 16:49:15.000 128 21228.89 255.83 42968.01 47926.88 2018-05-08 16:49:16.000 128 21228.84 255.91 42968.00 47926.83 2018-05-08 16:49:17.000 128 21228.77 255.96 42967.96 47926.78 2018-05-08 16:49:18.000 128 21228.79 255.99 42967.92 47926.72 2018-05-08 16:49:19.000 128 21228.82 255.99 42967.88 47926.69 2018-05-08 16:49:20.000 128 21228.77 255.95 42967.85 47926.67 2018-05-08 16:49:21.000 128 21228.78 255.98 42967.83 47926.68 2018-05-08 16:49:22.000 128 21228.83 255.98 42967.79 47926.66 2018-05-08 16:49:23.000 128 21228.86 255.86 42967.80 47926.63 2018-05-08 16:49:24.000 128 21228.86 255.80 42967.81 47926.68 2018-05-08 16:49:25.000 128 21228.89 255.67 42967.88 47926.77 2018-05-08 16:49:26.000 128 21229.01 255.70 42968.00 47926.82 2018-05-08 16:49:27.000 128 21229.05 255.67 42968.05 47926.91 2018-05-08 16:49:28.000 128 21229.07 255.63 42968.10 47926.91 2018-05-08 16:49:29.000 128 21229.14 255.64 42968.13 47927.02 2018-05-08 16:49:30.000 128 21229.18 255.64 42968.12 47927.00 2018-05-08 16:49:31.000 128 21229.16 255.58 42968.20 47927.06 2018-05-08 16:49:32.000 128 21229.19 255.54 42968.26 47927.15 2018-05-08 16:49:33.000 128 21229.17 255.56 42968.26 47927.17 2018-05-08 16:49:34.000 128 21229.21 255.59 42968.26 47927.14 2018-05-08 16:49:35.000 128 21229.14 255.63 42968.24 47927.26 2018-05-08 16:49:36.000 128 21229.17 255.66 42968.24 47927.25 2018-05-08 16:49:37.000 128 21229.20 255.68 42968.22 47927.22 2018-05-08 16:49:38.000 128 21229.15 255.69 42968.23 47927.21 2018-05-08 16:49:39.000 128 21229.11 255.72 42968.22 47927.20 2018-05-08 16:49:40.000 128 21229.05 255.77 42968.20 47927.12 2018-05-08 16:49:41.000 128 21229.10 255.77 42968.21 47927.14 2018-05-08 16:49:42.000 128 21229.16 255.81 42968.15 47927.10 2018-05-08 16:49:43.000 128 21229.09 255.85 42968.12 47927.10 2018-05-08 16:49:44.000 128 21229.14 255.83 42968.10 47927.06 2018-05-08 16:49:45.000 128 21229.12 255.88 42968.09 47927.09 2018-05-08 16:49:46.000 128 21229.15 255.87 42968.10 47927.02 2018-05-08 16:49:47.000 128 21229.16 255.84 42968.16 47927.09 2018-05-08 16:49:48.000 128 21229.24 255.76 42968.22 47927.10 2018-05-08 16:49:49.000 128 21229.25 255.78 42968.20 47927.06 2018-05-08 16:49:50.000 128 21229.25 255.81 42968.10 47927.12 2018-05-08 16:49:51.000 128 21229.21 255.85 42968.07 47927.06 2018-05-08 16:49:52.000 128 21229.23 255.88 42968.07 47927.05 2018-05-08 16:49:53.000 128 21229.27 255.90 42968.00 47927.04 2018-05-08 16:49:54.000 128 21229.20 255.86 42968.00 47927.01 2018-05-08 16:49:55.000 128 21229.23 255.85 42968.00 47927.00 2018-05-08 16:49:56.000 128 21229.33 255.81 42967.99 47927.02 2018-05-08 16:49:57.000 128 21229.36 255.78 42968.00 47927.01 2018-05-08 16:49:58.000 128 21229.39 255.77 42968.02 47927.04 2018-05-08 16:49:59.000 128 21229.40 255.69 42968.04 47927.05 2018-05-08 16:50:00.000 128 21229.51 255.61 42968.08 47927.10 2018-05-08 16:50:01.000 128 21229.59 255.56 42968.12 47927.15 2018-05-08 16:50:02.000 128 21229.57 255.42 42968.22 47927.22 2018-05-08 16:50:03.000 128 21229.61 255.41 42968.30 47927.29 2018-05-08 16:50:04.000 128 21229.66 255.41 42968.32 47927.37 2018-05-08 16:50:05.000 128 21229.72 255.34 42968.41 47927.46 2018-05-08 16:50:06.000 128 21229.75 255.32 42968.44 47927.53 2018-05-08 16:50:07.000 128 21229.76 255.42 42968.41 47927.51 2018-05-08 16:50:08.000 128 21229.76 255.36 42968.39 47927.56 2018-05-08 16:50:09.000 128 21229.72 255.39 42968.38 47927.55 2018-05-08 16:50:10.000 128 21229.78 255.49 42968.35 47927.57 2018-05-08 16:50:11.000 128 21229.81 255.40 42968.36 47927.56 2018-05-08 16:50:12.000 128 21229.81 255.46 42968.38 47927.55 2018-05-08 16:50:13.000 128 21229.78 255.46 42968.38 47927.57 2018-05-08 16:50:14.000 128 21229.84 255.45 42968.34 47927.57 2018-05-08 16:50:15.000 128 21229.80 255.56 42968.38 47927.55 2018-05-08 16:50:16.000 128 21229.75 255.60 42968.28 47927.54 2018-05-08 16:50:17.000 128 21229.74 255.72 42968.25 47927.49 2018-05-08 16:50:18.000 128 21229.68 255.82 42968.20 47927.42 2018-05-08 16:50:19.000 128 21229.63 255.81 42968.12 47927.35 2018-05-08 16:50:20.000 128 21229.58 255.79 42968.10 47927.31 2018-05-08 16:50:21.000 128 21229.61 255.77 42968.08 47927.25 2018-05-08 16:50:22.000 128 21229.61 255.78 42968.06 47927.25 2018-05-08 16:50:23.000 128 21229.55 255.84 42968.04 47927.19 2018-05-08 16:50:24.000 128 21229.55 255.97 42967.96 47927.19 2018-05-08 16:50:25.000 128 21229.54 256.03 42967.93 47927.11 2018-05-08 16:50:26.000 128 21229.51 255.94 42967.91 47927.04 2018-05-08 16:50:27.000 128 21229.45 255.94 42967.92 47927.02 2018-05-08 16:50:28.000 128 21229.49 255.91 42967.86 47926.94 2018-05-08 16:50:29.000 128 21229.53 255.94 42967.81 47926.98 2018-05-08 16:50:30.000 128 21229.48 255.91 42967.74 47926.95 2018-05-08 16:50:31.000 128 21229.47 255.88 42967.75 47926.97 2018-05-08 16:50:32.000 128 21229.50 255.88 42967.80 47926.99 2018-05-08 16:50:33.000 128 21229.57 255.81 42967.75 47926.95 2018-05-08 16:50:34.000 128 21229.59 255.78 42967.75 47927.03 2018-05-08 16:50:35.000 128 21229.59 255.78 42967.80 47926.98 2018-05-08 16:50:36.000 128 21229.67 255.69 42967.81 47927.00 2018-05-08 16:50:37.000 128 21229.67 255.63 42967.78 47927.04 2018-05-08 16:50:38.000 128 21229.70 255.67 42967.81 47927.11 2018-05-08 16:50:39.000 128 21229.76 255.62 42967.84 47927.13 2018-05-08 16:50:40.000 128 21229.88 255.62 42967.91 47927.16 2018-05-08 16:50:41.000 128 21229.89 255.51 42967.93 47927.30 2018-05-08 16:50:42.000 128 21229.86 255.55 42967.92 47927.26 2018-05-08 16:50:43.000 128 21229.86 255.58 42967.98 47927.30 2018-05-08 16:50:44.000 128 21229.86 255.53 42967.99 47927.28 2018-05-08 16:50:45.000 128 21229.87 255.49 42967.98 47927.25 2018-05-08 16:50:46.000 128 21229.88 255.51 42968.00 47927.32 2018-05-08 16:50:47.000 128 21229.92 255.43 42968.05 47927.32 2018-05-08 16:50:48.000 128 21229.94 255.41 42968.01 47927.37 2018-05-08 16:50:49.000 128 21229.90 255.41 42968.02 47927.38 2018-05-08 16:50:50.000 128 21229.93 255.32 42968.05 47927.35 2018-05-08 16:50:51.000 128 21229.93 255.33 42968.06 47927.39 2018-05-08 16:50:52.000 128 21229.98 255.31 42968.07 47927.42 2018-05-08 16:50:53.000 128 21229.93 255.26 42968.04 47927.39 2018-05-08 16:50:54.000 128 21229.97 255.33 42968.10 47927.41 2018-05-08 16:50:55.000 128 21230.00 255.37 42968.14 47927.47 2018-05-08 16:50:56.000 128 21230.04 255.42 42968.11 47927.50 2018-05-08 16:50:57.000 128 21230.07 255.42 42968.11 47927.46 2018-05-08 16:50:58.000 128 21230.09 255.41 42968.15 47927.51 2018-05-08 16:50:59.000 128 21230.09 255.39 42968.10 47927.55 2018-05-08 16:51:00.000 128 21230.01 255.36 42968.17 47927.54 2018-05-08 16:51:01.000 128 21230.09 255.39 42968.12 47927.50 2018-05-08 16:51:02.000 128 21230.12 255.33 42968.13 47927.54 2018-05-08 16:51:03.000 128 21230.16 255.40 42968.13 47927.52 2018-05-08 16:51:04.000 128 21230.10 255.31 42968.17 47927.52 2018-05-08 16:51:05.000 128 21230.13 255.27 42968.17 47927.56 2018-05-08 16:51:06.000 128 21230.13 255.26 42968.11 47927.54 2018-05-08 16:51:07.000 128 21230.17 255.27 42968.19 47927.57 2018-05-08 16:51:08.000 128 21230.15 255.24 42968.19 47927.58 2018-05-08 16:51:09.000 128 21230.16 255.17 42968.20 47927.58 2018-05-08 16:51:10.000 128 21230.17 255.21 42968.21 47927.68 2018-05-08 16:51:11.000 128 21230.15 255.23 42968.17 47927.65 2018-05-08 16:51:12.000 128 21230.17 255.32 42968.18 47927.68 2018-05-08 16:51:13.000 128 21230.21 255.29 42968.23 47927.65 2018-05-08 16:51:14.000 128 21230.19 255.29 42968.32 47927.67 2018-05-08 16:51:15.000 128 21230.21 255.31 42968.32 47927.69 2018-05-08 16:51:16.000 128 21230.23 255.30 42968.24 47927.71 2018-05-08 16:51:17.000 128 21230.29 255.31 42968.24 47927.68 2018-05-08 16:51:18.000 128 21230.21 255.33 42968.30 47927.67 2018-05-08 16:51:19.000 128 21230.25 255.32 42968.28 47927.67 2018-05-08 16:51:20.000 128 21230.17 255.27 42968.27 47927.71 2018-05-08 16:51:21.000 128 21230.17 255.18 42968.32 47927.67 2018-05-08 16:51:22.000 128 21230.20 255.14 42968.32 47927.70 2018-05-08 16:51:23.000 128 21230.18 255.29 42968.34 47927.73 2018-05-08 16:51:24.000 128 21230.10 255.28 42968.34 47927.67 2018-05-08 16:51:25.000 128 21230.06 255.31 42968.33 47927.64 2018-05-08 16:51:26.000 128 21230.02 255.31 42968.32 47927.68 2018-05-08 16:51:27.000 128 21230.00 255.31 42968.28 47927.60 2018-05-08 16:51:28.000 128 21229.97 255.37 42968.28 47927.58 2018-05-08 16:51:29.000 128 21229.91 255.40 42968.22 47927.60 2018-05-08 16:51:30.000 128 21229.93 255.34 42968.19 47927.56 2018-05-08 16:51:31.000 128 21229.97 255.35 42968.24 47927.58 2018-05-08 16:51:32.000 128 21229.98 255.32 42968.22 47927.58 2018-05-08 16:51:33.000 128 21229.96 255.27 42968.28 47927.59 2018-05-08 16:51:34.000 128 21229.95 255.30 42968.28 47927.53 2018-05-08 16:51:35.000 128 21230.02 255.36 42968.30 47927.57 2018-05-08 16:51:36.000 128 21230.05 255.32 42968.24 47927.62 2018-05-08 16:51:37.000 128 21230.00 255.28 42968.30 47927.64 2018-05-08 16:51:38.000 128 21230.03 255.23 42968.35 47927.63 2018-05-08 16:51:39.000 128 21230.02 255.20 42968.32 47927.65 2018-05-08 16:51:40.000 128 21230.06 255.23 42968.37 47927.66 2018-05-08 16:51:41.000 128 21230.06 255.22 42968.38 47927.73 2018-05-08 16:51:42.000 128 21230.11 255.22 42968.36 47927.66 2018-05-08 16:51:43.000 128 21230.13 255.21 42968.40 47927.68 2018-05-08 16:51:44.000 128 21230.13 255.23 42968.35 47927.68 2018-05-08 16:51:45.000 128 21230.06 255.20 42968.38 47927.72 2018-05-08 16:51:46.000 128 21230.06 255.12 42968.35 47927.73 2018-05-08 16:51:47.000 128 21230.13 255.10 42968.38 47927.69 2018-05-08 16:51:48.000 128 21230.13 255.09 42968.40 47927.70 2018-05-08 16:51:49.000 128 21230.15 255.09 42968.41 47927.73 2018-05-08 16:51:50.000 128 21230.14 255.08 42968.38 47927.76 2018-05-08 16:51:51.000 128 21230.19 255.06 42968.38 47927.76 2018-05-08 16:51:52.000 128 21230.19 254.98 42968.40 47927.79 2018-05-08 16:51:53.000 128 21230.25 254.97 42968.45 47927.86 2018-05-08 16:51:54.000 128 21230.27 254.97 42968.42 47927.80 2018-05-08 16:51:55.000 128 21230.28 254.95 42968.45 47927.85 2018-05-08 16:51:56.000 128 21230.30 254.98 42968.44 47927.82 2018-05-08 16:51:57.000 128 21230.31 254.96 42968.45 47927.83 2018-05-08 16:51:58.000 128 21230.28 254.97 42968.47 47927.90 2018-05-08 16:51:59.000 128 21230.28 254.98 42968.50 47927.91 2018-05-08 16:52:00.000 128 21230.34 254.96 42968.53 47927.85 2018-05-08 16:52:01.000 128 21230.34 254.90 42968.51 47927.93 2018-05-08 16:52:02.000 128 21230.36 254.92 42968.54 47927.93 2018-05-08 16:52:03.000 128 21230.40 254.96 42968.49 47927.91 2018-05-08 16:52:04.000 128 21230.40 254.92 42968.51 47927.94 2018-05-08 16:52:05.000 128 21230.41 254.86 42968.47 47927.93 2018-05-08 16:52:06.000 128 21230.51 254.86 42968.47 47927.96 2018-05-08 16:52:07.000 128 21230.53 254.90 42968.51 47927.98 2018-05-08 16:52:08.000 128 21230.49 254.87 42968.47 47928.02 2018-05-08 16:52:09.000 128 21230.52 254.86 42968.41 47928.00 2018-05-08 16:52:10.000 128 21230.54 254.81 42968.39 47927.98 2018-05-08 16:52:11.000 128 21230.60 254.88 42968.37 47927.99 2018-05-08 16:52:12.000 128 21230.64 254.91 42968.39 47927.99 2018-05-08 16:52:13.000 128 21230.61 254.86 42968.40 47928.04 2018-05-08 16:52:14.000 128 21230.58 254.81 42968.40 47928.05 2018-05-08 16:52:15.000 128 21230.58 254.82 42968.47 47927.97 2018-05-08 16:52:16.000 128 21230.58 254.83 42968.45 47927.99 2018-05-08 16:52:17.000 128 21230.58 254.78 42968.43 47928.01 2018-05-08 16:52:18.000 128 21230.67 254.74 42968.50 47928.03 2018-05-08 16:52:19.000 128 21230.71 254.72 42968.52 47927.99 2018-05-08 16:52:20.000 128 21230.67 254.70 42968.47 47928.05 2018-05-08 16:52:21.000 128 21230.66 254.69 42968.49 47928.00 2018-05-08 16:52:22.000 128 21230.68 254.65 42968.57 47928.04 2018-05-08 16:52:23.000 128 21230.65 254.69 42968.57 47928.06 2018-05-08 16:52:24.000 128 21230.61 254.67 42968.50 47928.04 2018-05-08 16:52:25.000 128 21230.54 254.67 42968.50 47928.08 2018-05-08 16:52:26.000 128 21230.57 254.68 42968.59 47928.00 2018-05-08 16:52:27.000 128 21230.56 254.68 42968.59 47928.03 2018-05-08 16:52:28.000 128 21230.52 254.72 42968.55 47928.02 2018-05-08 16:52:29.000 128 21230.58 254.78 42968.57 47928.02 2018-05-08 16:52:30.000 128 21230.55 254.79 42968.58 47927.99 2018-05-08 16:52:31.000 128 21230.48 254.80 42968.50 47928.00 2018-05-08 16:52:32.000 128 21230.49 254.76 42968.51 47928.02 2018-05-08 16:52:33.000 128 21230.46 254.82 42968.62 47927.98 2018-05-08 16:52:34.000 128 21230.45 254.78 42968.55 47927.98 2018-05-08 16:52:35.000 128 21230.41 254.76 42968.52 47927.96 2018-05-08 16:52:36.000 128 21230.41 254.66 42968.51 47927.98 2018-05-08 16:52:37.000 128 21230.47 254.70 42968.43 47927.95 2018-05-08 16:52:38.000 128 21230.44 254.74 42968.45 47927.97 2018-05-08 16:52:39.000 128 21230.47 254.69 42968.47 47927.97 2018-05-08 16:52:40.000 128 21230.53 254.57 42968.50 47927.95 2018-05-08 16:52:41.000 128 21230.51 254.61 42968.54 47927.99 2018-05-08 16:52:42.000 128 21230.54 254.63 42968.49 47927.98 2018-05-08 16:52:43.000 128 21230.60 254.52 42968.48 47928.02 2018-05-08 16:52:44.000 128 21230.64 254.52 42968.46 47928.05 2018-05-08 16:52:45.000 128 21230.71 254.53 42968.45 47928.03 2018-05-08 16:52:46.000 128 21230.73 254.53 42968.47 47928.06 2018-05-08 16:52:47.000 128 21230.70 254.45 42968.46 47928.06 2018-05-08 16:52:48.000 128 21230.73 254.44 42968.44 47928.17 2018-05-08 16:52:49.000 128 21230.79 254.51 42968.43 47928.09 2018-05-08 16:52:50.000 128 21230.82 254.61 42968.42 47928.12 2018-05-08 16:52:51.000 128 21230.77 254.71 42968.41 47928.08 2018-05-08 16:52:52.000 128 21230.80 254.69 42968.36 47928.05 2018-05-08 16:52:53.000 128 21230.80 254.74 42968.36 47928.07 2018-05-08 16:52:54.000 128 21230.85 254.73 42968.35 47928.01 2018-05-08 16:52:55.000 128 21230.77 254.79 42968.30 47928.03 2018-05-08 16:52:56.000 128 21230.74 254.88 42968.20 47927.93 2018-05-08 16:52:57.000 128 21230.75 254.97 42968.18 47927.91 2018-05-08 16:52:58.000 128 21230.77 255.12 42968.20 47927.80 2018-05-08 16:52:59.000 128 21230.78 255.09 42968.13 47927.82 2018-05-08 16:53:00.000 128 21230.81 255.19 42968.10 47927.80 2018-05-08 16:53:01.000 128 21230.81 255.10 42968.09 47927.85 2018-05-08 16:53:02.000 128 21230.82 255.03 42968.13 47927.74 2018-05-08 16:53:03.000 128 21230.87 255.05 42968.17 47927.77 2018-05-08 16:53:04.000 128 21230.87 255.04 42968.16 47927.82 2018-05-08 16:53:05.000 128 21230.88 255.13 42968.14 47927.81 2018-05-08 16:53:06.000 128 21230.93 255.15 42968.20 47927.83 2018-05-08 16:53:07.000 128 21230.94 255.21 42968.21 47927.80 2018-05-08 16:53:08.000 128 21230.91 255.22 42968.20 47927.78 2018-05-08 16:53:09.000 128 21230.85 255.28 42968.16 47927.79 2018-05-08 16:53:10.000 128 21230.87 255.27 42968.14 47927.78 2018-05-08 16:53:11.000 128 21230.82 255.27 42968.09 47927.77 2018-05-08 16:53:12.000 128 21230.82 255.34 42968.07 47927.74 2018-05-08 16:53:13.000 128 21230.88 255.43 42968.12 47927.73 2018-05-08 16:53:14.000 128 21230.79 255.46 42968.08 47927.68 2018-05-08 16:53:15.000 128 21230.73 255.55 42968.03 47927.67 2018-05-08 16:53:16.000 128 21230.72 255.59 42968.00 47927.63 2018-05-08 16:53:17.000 128 21230.76 255.61 42967.95 47927.54 2018-05-08 16:53:18.000 128 21230.70 255.58 42967.92 47927.54 2018-05-08 16:53:19.000 128 21230.68 255.64 42967.96 47927.51 2018-05-08 16:53:20.000 128 21230.65 255.71 42967.88 47927.51 2018-05-08 16:53:21.000 128 21230.58 255.73 42967.83 47927.48 2018-05-08 16:53:22.000 128 21230.59 255.73 42967.76 47927.43 2018-05-08 16:53:23.000 128 21230.57 255.78 42967.76 47927.46 2018-05-08 16:53:24.000 128 21230.58 255.80 42967.76 47927.44 2018-05-08 16:53:25.000 128 21230.61 255.88 42967.74 47927.39 2018-05-08 16:53:26.000 128 21230.56 255.84 42967.77 47927.37 2018-05-08 16:53:27.000 128 21230.53 255.78 42967.82 47927.32 2018-05-08 16:53:28.000 128 21230.60 255.78 42967.79 47927.35 2018-05-08 16:53:29.000 128 21230.63 255.80 42967.83 47927.35 2018-05-08 16:53:30.000 128 21230.64 255.73 42967.85 47927.39 2018-05-08 16:53:31.000 128 21230.57 255.77 42967.81 47927.33 2018-05-08 16:53:32.000 128 21230.59 255.73 42967.78 47927.41 2018-05-08 16:53:33.000 128 21230.67 255.64 42967.87 47927.42 2018-05-08 16:53:34.000 128 21230.68 255.63 42967.83 47927.39 2018-05-08 16:53:35.000 128 21230.65 255.60 42967.86 47927.43 2018-05-08 16:53:36.000 128 21230.71 255.66 42967.85 47927.43 2018-05-08 16:53:37.000 128 21230.71 255.68 42967.86 47927.49 2018-05-08 16:53:38.000 128 21230.73 255.61 42967.90 47927.52 2018-05-08 16:53:39.000 128 21230.74 255.56 42967.89 47927.56 2018-05-08 16:53:40.000 128 21230.80 255.61 42967.91 47927.61 2018-05-08 16:53:41.000 128 21230.78 255.64 42967.91 47927.60 2018-05-08 16:53:42.000 128 21230.76 255.64 42967.90 47927.59 2018-05-08 16:53:43.000 128 21230.69 255.70 42967.99 47927.59 2018-05-08 16:53:44.000 128 21230.68 255.68 42967.98 47927.57 2018-05-08 16:53:45.000 128 21230.63 255.72 42967.91 47927.59 2018-05-08 16:53:46.000 128 21230.64 255.69 42967.95 47927.55 2018-05-08 16:53:47.000 128 21230.68 255.68 42967.93 47927.60 2018-05-08 16:53:48.000 128 21230.67 255.62 42967.95 47927.59 2018-05-08 16:53:49.000 128 21230.64 255.61 42967.94 47927.59 2018-05-08 16:53:50.000 128 21230.64 255.72 42967.98 47927.61 2018-05-08 16:53:51.000 128 21230.66 255.65 42967.98 47927.59 2018-05-08 16:53:52.000 128 21230.64 255.62 42967.97 47927.57 2018-05-08 16:53:53.000 128 21230.67 255.62 42967.99 47927.56 2018-05-08 16:53:54.000 128 21230.69 255.61 42968.00 47927.56 2018-05-08 16:53:55.000 128 21230.72 255.61 42967.99 47927.59 2018-05-08 16:53:56.000 128 21230.71 255.58 42968.02 47927.60 2018-05-08 16:53:57.000 128 21230.66 255.59 42968.05 47927.63 2018-05-08 16:53:58.000 128 21230.70 255.63 42968.04 47927.55 2018-05-08 16:53:59.000 128 21230.73 255.58 42968.01 47927.62 2018-05-08 16:54:00.000 128 21230.74 255.56 42968.05 47927.61 2018-05-08 16:54:01.000 128 21230.81 255.58 42968.05 47927.67 2018-05-08 16:54:02.000 128 21230.79 255.45 42968.15 47927.69 2018-05-08 16:54:03.000 128 21230.78 255.43 42968.12 47927.70 2018-05-08 16:54:04.000 128 21230.79 255.44 42968.09 47927.72 2018-05-08 16:54:05.000 128 21230.72 255.51 42968.15 47927.68 2018-05-08 16:54:06.000 128 21230.80 255.53 42968.15 47927.75 2018-05-08 16:54:07.000 128 21230.81 255.44 42968.10 47927.73 2018-05-08 16:54:08.000 128 21230.79 255.54 42968.12 47927.71 2018-05-08 16:54:09.000 128 21230.78 255.52 42968.14 47927.77 2018-05-08 16:54:10.000 128 21230.81 255.57 42968.09 47927.75 2018-05-08 16:54:11.000 128 21230.78 255.62 42967.99 47927.71 2018-05-08 16:54:12.000 128 21230.85 255.63 42968.07 47927.74 2018-05-08 16:54:13.000 128 21230.86 255.57 42968.07 47927.76 2018-05-08 16:54:14.000 128 21230.86 255.63 42968.05 47927.73 2018-05-08 16:54:15.000 128 21230.87 255.70 42968.05 47927.67 2018-05-08 16:54:16.000 128 21230.80 255.64 42968.08 47927.77 2018-05-08 16:54:17.000 128 21230.76 255.65 42968.07 47927.72 2018-05-08 16:54:18.000 128 21230.82 255.66 42968.06 47927.72 2018-05-08 16:54:19.000 128 21230.85 255.61 42968.09 47927.72 2018-05-08 16:54:20.000 128 21230.86 255.61 42968.09 47927.77 2018-05-08 16:54:21.000 128 21230.83 255.67 42968.13 47927.74 2018-05-08 16:54:22.000 128 21230.80 255.68 42968.15 47927.77 2018-05-08 16:54:23.000 128 21230.80 255.73 42968.16 47927.76 2018-05-08 16:54:24.000 128 21230.86 255.76 42968.14 47927.76 2018-05-08 16:54:25.000 128 21230.82 255.80 42968.11 47927.75 2018-05-08 16:54:26.000 128 21230.75 255.77 42968.08 47927.81 2018-05-08 16:54:27.000 128 21230.75 255.83 42968.14 47927.74 2018-05-08 16:54:28.000 128 21230.74 255.85 42968.19 47927.75 2018-05-08 16:54:29.000 128 21230.71 255.87 42968.13 47927.73 2018-05-08 16:54:30.000 128 21230.66 255.85 42968.15 47927.73 2018-05-08 16:54:31.000 128 21230.69 255.90 42968.18 47927.69 2018-05-08 16:54:32.000 128 21230.64 255.93 42968.18 47927.77 2018-05-08 16:54:33.000 128 21230.59 255.99 42968.20 47927.69 2018-05-08 16:54:34.000 128 21230.66 256.01 42968.16 47927.70 2018-05-08 16:54:35.000 128 21230.63 256.00 42968.09 47927.66 2018-05-08 16:54:36.000 128 21230.55 255.98 42968.11 47927.71 2018-05-08 16:54:37.000 128 21230.57 255.96 42968.16 47927.64 2018-05-08 16:54:38.000 128 21230.61 256.01 42968.16 47927.68 2018-05-08 16:54:39.000 128 21230.63 255.95 42968.11 47927.67 2018-05-08 16:54:40.000 128 21230.56 255.96 42968.14 47927.70 2018-05-08 16:54:41.000 128 21230.63 255.89 42968.14 47927.72 2018-05-08 16:54:42.000 128 21230.64 255.86 42968.11 47927.74 2018-05-08 16:54:43.000 128 21230.68 255.83 42968.18 47927.75 2018-05-08 16:54:44.000 128 21230.72 255.84 42968.15 47927.78 2018-05-08 16:54:45.000 128 21230.74 255.78 42968.19 47927.79 2018-05-08 16:54:46.000 128 21230.81 255.77 42968.24 47927.86 2018-05-08 16:54:47.000 128 21230.87 255.79 42968.23 47927.88 2018-05-08 16:54:48.000 128 21230.85 255.74 42968.25 47927.91 2018-05-08 16:54:49.000 128 21230.90 255.69 42968.25 47927.97 2018-05-08 16:54:50.000 128 21230.91 255.61 42968.34 47927.97 2018-05-08 16:54:51.000 128 21230.93 255.59 42968.32 47927.98 2018-05-08 16:54:52.000 128 21230.95 255.63 42968.30 47927.98 2018-05-08 16:54:53.000 128 21230.99 255.57 42968.36 47927.99 2018-05-08 16:54:54.000 128 21230.95 255.49 42968.40 47928.03 2018-05-08 16:54:55.000 128 21230.85 255.50 42968.42 47928.06 2018-05-08 16:54:56.000 128 21230.89 255.46 42968.43 47928.09 2018-05-08 16:54:57.000 128 21230.94 255.42 42968.47 47928.04 2018-05-08 16:54:58.000 128 21230.92 255.42 42968.38 47928.15 2018-05-08 16:54:59.000 128 21230.99 255.37 42968.40 47928.08 2018-05-08 16:55:00.000 128 21231.09 255.37 42968.40 47928.11 2018-05-08 16:55:01.000 128 21231.06 255.41 42968.44 47928.13 2018-05-08 16:55:02.000 128 21231.03 255.33 42968.45 47928.13 2018-05-08 16:55:03.000 128 21230.99 255.36 42968.43 47928.15 2018-05-08 16:55:04.000 128 21231.03 255.38 42968.51 47928.16 2018-05-08 16:55:05.000 128 21231.02 255.40 42968.49 47928.19 2018-05-08 16:55:06.000 128 21231.05 255.46 42968.47 47928.21 2018-05-08 16:55:07.000 128 21231.03 255.48 42968.51 47928.18 2018-05-08 16:55:08.000 128 21231.05 255.48 42968.51 47928.16 2018-05-08 16:55:09.000 128 21231.01 255.53 42968.48 47928.17 2018-05-08 16:55:10.000 128 21231.01 255.56 42968.50 47928.17 2018-05-08 16:55:11.000 128 21230.99 255.56 42968.51 47928.16 2018-05-08 16:55:12.000 128 21230.96 255.57 42968.45 47928.19 2018-05-08 16:55:13.000 128 21230.97 255.59 42968.43 47928.15 2018-05-08 16:55:14.000 128 21230.96 255.58 42968.46 47928.18 2018-05-08 16:55:15.000 128 21230.92 255.56 42968.46 47928.14 2018-05-08 16:55:16.000 128 21230.96 255.55 42968.43 47928.17 2018-05-08 16:55:17.000 128 21230.96 255.59 42968.49 47928.12 2018-05-08 16:55:18.000 128 21230.96 255.57 42968.47 47928.16 2018-05-08 16:55:19.000 128 21230.96 255.52 42968.49 47928.17 2018-05-08 16:55:20.000 128 21230.90 255.51 42968.52 47928.13 2018-05-08 16:55:21.000 128 21230.93 255.59 42968.47 47928.15 2018-05-08 16:55:22.000 128 21230.98 255.59 42968.51 47928.13 2018-05-08 16:55:23.000 128 21230.95 255.61 42968.54 47928.18 2018-05-08 16:55:24.000 128 21230.99 255.46 42968.52 47928.16 2018-05-08 16:55:25.000 128 21231.06 255.22 42968.55 47928.20 2018-05-08 16:55:26.000 128 21231.22 255.11 42968.64 47928.35 2018-05-08 16:55:27.000 128 21231.31 255.09 42968.77 47928.43 2018-05-08 16:55:28.000 128 21231.38 255.15 42968.83 47928.54 2018-05-08 16:55:29.000 128 21231.31 255.18 42968.84 47928.63 2018-05-08 16:55:30.000 128 21231.34 255.18 42968.92 47928.70 2018-05-08 16:55:31.000 128 21231.34 255.14 42968.96 47928.68 2018-05-08 16:55:32.000 128 21231.38 255.10 42968.86 47928.72 2018-05-08 16:55:33.000 128 21231.40 255.11 42968.87 47928.72 2018-05-08 16:55:34.000 128 21231.35 255.14 42968.86 47928.72 2018-05-08 16:55:35.000 128 21231.29 255.21 42968.92 47928.70 2018-05-08 16:55:36.000 128 21231.29 255.21 42968.88 47928.72 2018-05-08 16:55:37.000 128 21231.33 255.25 42968.79 47928.69 2018-05-08 16:55:38.000 128 21231.34 255.24 42968.80 47928.69 2018-05-08 16:55:39.000 128 21231.35 255.23 42968.84 47928.59 2018-05-08 16:55:40.000 128 21231.34 255.12 42968.82 47928.62 2018-05-08 16:55:41.000 128 21231.37 255.14 42968.83 47928.66 2018-05-08 16:55:42.000 128 21231.35 255.18 42968.89 47928.66 2018-05-08 16:55:43.000 128 21231.44 255.14 42968.86 47928.70 2018-05-08 16:55:44.000 128 21231.41 255.11 42968.80 47928.68 2018-05-08 16:55:45.000 128 21231.41 255.11 42968.85 47928.70 2018-05-08 16:55:46.000 128 21231.44 255.13 42968.83 47928.72 2018-05-08 16:55:47.000 128 21231.46 255.10 42968.84 47928.71 2018-05-08 16:55:48.000 128 21231.46 255.14 42968.91 47928.79 2018-05-08 16:55:49.000 128 21231.49 255.13 42968.89 47928.75 2018-05-08 16:55:50.000 128 21231.46 255.16 42968.92 47928.81 2018-05-08 16:55:51.000 128 21231.48 255.14 42968.89 47928.81 2018-05-08 16:55:52.000 128 21231.49 255.17 42968.89 47928.78 2018-05-08 16:55:53.000 128 21231.49 255.15 42968.89 47928.81 2018-05-08 16:55:54.000 128 21231.54 255.14 42968.86 47928.79 2018-05-08 16:55:55.000 128 21231.60 255.16 42968.83 47928.83 2018-05-08 16:55:56.000 128 21231.57 255.18 42968.89 47928.80 2018-05-08 16:55:57.000 128 21231.55 255.22 42968.83 47928.80 2018-05-08 16:55:58.000 128 21231.58 255.14 42968.91 47928.77 2018-05-08 16:55:59.000 128 21231.57 255.13 42968.95 47928.83 2018-05-08 16:56:00.000 128 21231.62 255.15 42968.95 47928.83 2018-05-08 16:56:01.000 128 21231.58 255.07 42968.96 47928.85 2018-05-08 16:56:02.000 128 21231.58 255.06 42968.95 47928.83 2018-05-08 16:56:03.000 128 21231.63 255.10 42968.96 47928.85 2018-05-08 16:56:04.000 128 21231.63 255.13 42968.91 47928.85 2018-05-08 16:56:05.000 128 21231.61 255.20 42968.94 47928.89 2018-05-08 16:56:06.000 128 21231.60 255.19 42968.91 47928.87 2018-05-08 16:56:07.000 128 21231.63 255.15 42968.93 47928.90 2018-05-08 16:56:08.000 128 21231.57 255.25 42968.96 47928.91 2018-05-08 16:56:09.000 128 21231.51 255.34 42968.93 47928.90 2018-05-08 16:56:10.000 128 21231.49 255.39 42968.81 47928.79 2018-05-08 16:56:11.000 128 21231.41 255.53 42968.78 47928.77 2018-05-08 16:56:12.000 128 21231.27 255.53 42968.77 47928.68 2018-05-08 16:56:13.000 128 21231.19 255.63 42968.71 47928.55 2018-05-08 16:56:14.000 128 21231.19 255.60 42968.71 47928.54 2018-05-08 16:56:15.000 128 21231.21 255.60 42968.63 47928.53 2018-05-08 16:56:16.000 128 21231.22 255.64 42968.61 47928.39 2018-05-08 16:56:17.000 128 21231.19 255.65 42968.56 47928.39 2018-05-08 16:56:18.000 128 21231.17 255.61 42968.55 47928.38 2018-05-08 16:56:19.000 128 21231.16 255.62 42968.49 47928.33 2018-05-08 16:56:20.000 128 21231.13 255.65 42968.50 47928.29 2018-05-08 16:56:21.000 128 21231.12 255.67 42968.46 47928.24 2018-05-08 16:56:22.000 128 21231.09 255.65 42968.47 47928.26 2018-05-08 16:56:23.000 128 21231.12 255.65 42968.51 47928.25 2018-05-08 16:56:24.000 128 21231.08 255.66 42968.50 47928.18 2018-05-08 16:56:25.000 128 21231.06 255.64 42968.46 47928.23 2018-05-08 16:56:26.000 128 21231.09 255.61 42968.50 47928.25 2018-05-08 16:56:27.000 128 21231.06 255.63 42968.47 47928.24 2018-05-08 16:56:28.000 128 21231.05 255.63 42968.49 47928.25 2018-05-08 16:56:29.000 128 21231.05 255.56 42968.49 47928.24 2018-05-08 16:56:30.000 128 21231.09 255.59 42968.49 47928.23 2018-05-08 16:56:31.000 128 21231.14 255.49 42968.45 47928.25 2018-05-08 16:56:32.000 128 21231.09 255.54 42968.45 47928.20 2018-05-08 16:56:33.000 128 21231.11 255.58 42968.45 47928.23 2018-05-08 16:56:34.000 128 21231.15 255.58 42968.41 47928.24 2018-05-08 16:56:35.000 128 21231.15 255.64 42968.43 47928.23 2018-05-08 16:56:36.000 128 21231.15 255.67 42968.41 47928.16 2018-05-08 16:56:37.000 128 21231.06 255.75 42968.38 47928.13 2018-05-08 16:56:38.000 128 21231.09 255.70 42968.38 47928.12 2018-05-08 16:56:39.000 128 21231.15 255.70 42968.39 47928.10 2018-05-08 16:56:40.000 128 21231.15 255.68 42968.38 47928.11 2018-05-08 16:56:41.000 128 21231.13 255.74 42968.36 47928.07 2018-05-08 16:56:42.000 128 21231.12 255.78 42968.31 47928.08 2018-05-08 16:56:43.000 128 21231.17 255.82 42968.38 47928.07 2018-05-08 16:56:44.000 128 21231.20 255.83 42968.34 47928.04 2018-05-08 16:56:45.000 128 21231.12 255.80 42968.33 47928.01 2018-05-08 16:56:46.000 128 21231.06 255.80 42968.34 47928.08 2018-05-08 16:56:47.000 128 21231.03 255.86 42968.32 47928.07 2018-05-08 16:56:48.000 128 21231.00 255.91 42968.28 47927.98 2018-05-08 16:56:49.000 128 21231.00 255.90 42968.30 47928.01 2018-05-08 16:56:50.000 128 21231.01 256.00 42968.28 47927.92 2018-05-08 16:56:51.000 128 21231.04 256.01 42968.28 47927.89 2018-05-08 16:56:52.000 128 21231.06 255.98 42968.16 47927.95 2018-05-08 16:56:53.000 128 21231.07 256.01 42968.20 47927.92 2018-05-08 16:56:54.000 128 21231.10 256.05 42968.19 47927.92 2018-05-08 16:56:55.000 128 21231.07 256.01 42968.19 47927.94 2018-05-08 16:56:56.000 128 21231.08 256.08 42968.20 47927.88 2018-05-08 16:56:57.000 128 21231.08 256.05 42968.22 47927.91 2018-05-08 16:56:58.000 128 21231.05 256.08 42968.16 47927.93 2018-05-08 16:56:59.000 128 21231.04 256.14 42968.12 47927.90 2018-05-08 16:57:00.000 128 21231.04 256.12 42968.11 47927.94 2018-05-08 16:57:01.000 128 21231.08 256.14 42968.18 47927.89 2018-05-08 16:57:02.000 128 21230.97 256.11 42968.20 47927.90 2018-05-08 16:57:03.000 128 21230.91 256.12 42968.13 47927.93 2018-05-08 16:57:04.000 128 21230.93 256.12 42968.19 47927.82 2018-05-08 16:57:05.000 128 21231.00 256.15 42968.15 47927.91 2018-05-08 16:57:06.000 128 21230.92 256.17 42968.14 47927.84 2018-05-08 16:57:07.000 128 21230.88 256.24 42968.09 47927.80 2018-05-08 16:57:08.000 128 21230.80 256.29 42968.01 47927.75 2018-05-08 16:57:09.000 128 21230.80 256.23 42968.02 47927.71 2018-05-08 16:57:10.000 128 21230.86 256.11 42968.05 47927.66 2018-05-08 16:57:11.000 128 21230.93 255.99 42968.15 47927.74 2018-05-08 16:57:12.000 128 21231.18 255.71 42968.20 47927.86 2018-05-08 16:57:13.000 128 21231.44 255.50 42968.39 47928.04 2018-05-08 16:57:14.000 128 21231.56 255.39 42968.51 47928.28 2018-05-08 16:57:15.000 128 21231.58 255.40 42968.60 47928.40 2018-05-08 16:57:16.000 128 21231.70 255.32 42968.74 47928.53 2018-05-08 16:57:17.000 128 21231.72 255.36 42968.71 47928.60 2018-05-08 16:57:18.000 128 21231.72 255.41 42968.73 47928.66 2018-05-08 16:57:19.000 128 21231.75 255.39 42968.71 47928.68 2018-05-08 16:57:20.000 128 21231.78 255.36 42968.69 47928.72 2018-05-08 16:57:21.000 128 21231.69 255.40 42968.63 47928.71 2018-05-08 16:57:22.000 128 21231.74 255.47 42968.71 47928.67 2018-05-08 16:57:23.000 128 21231.76 255.63 42968.79 47928.67 2018-05-08 16:57:24.000 128 21231.76 255.57 42968.79 47928.72 2018-05-08 16:57:25.000 128 21231.73 255.54 42968.79 47928.76 2018-05-08 16:57:26.000 128 21231.76 255.47 42968.79 47928.75 2018-05-08 16:57:27.000 128 21231.80 255.44 42968.79 47928.69 2018-05-08 16:57:28.000 128 21231.76 255.44 42968.75 47928.74 2018-05-08 16:57:29.000 128 21231.80 255.45 42968.77 47928.75 2018-05-08 16:57:30.000 128 21231.83 255.50 42968.78 47928.76 2018-05-08 16:57:31.000 128 21231.77 255.51 42968.80 47928.75 2018-05-08 16:57:32.000 128 21231.81 255.63 42968.79 47928.75 2018-05-08 16:57:33.000 128 21231.70 255.69 42968.68 47928.72 2018-05-08 16:57:34.000 128 21231.62 255.75 42968.66 47928.59 2018-05-08 16:57:35.000 128 21231.62 255.83 42968.52 47928.54 2018-05-08 16:57:36.000 128 21231.60 255.81 42968.47 47928.50 2018-05-08 16:57:37.000 128 21231.62 255.83 42968.47 47928.46 2018-05-08 16:57:38.000 128 21231.57 255.86 42968.49 47928.42 2018-05-08 16:57:39.000 128 21231.57 255.83 42968.45 47928.38 2018-05-08 16:57:40.000 128 21231.52 255.91 42968.40 47928.39 2018-05-08 16:57:41.000 128 21231.52 256.00 42968.34 47928.29 2018-05-08 16:57:42.000 128 21231.47 256.09 42968.35 47928.25 2018-05-08 16:57:43.000 128 21231.46 256.14 42968.29 47928.16 2018-05-08 16:57:44.000 128 21231.43 256.12 42968.26 47928.11 2018-05-08 16:57:45.000 128 21231.40 256.09 42968.25 47928.05 2018-05-08 16:57:46.000 128 21231.42 256.14 42968.17 47928.09 2018-05-08 16:57:47.000 128 21231.33 256.15 42968.17 47927.99 2018-05-08 16:57:48.000 128 21231.33 256.12 42968.17 47928.03 2018-05-08 16:57:49.000 128 21231.33 256.10 42968.16 47927.97 2018-05-08 16:57:50.000 128 21231.30 256.16 42968.12 47928.00 2018-05-08 16:57:51.000 128 21231.33 256.19 42968.14 47927.96 2018-05-08 16:57:52.000 128 21231.30 256.24 42968.17 47927.99 2018-05-08 16:57:53.000 128 21231.29 256.21 42968.11 47927.97 2018-05-08 16:57:54.000 128 21231.32 256.07 42968.16 47927.96 2018-05-08 16:57:55.000 128 21231.33 256.10 42968.21 47928.01 2018-05-08 16:57:56.000 128 21231.38 256.16 42968.18 47928.00 2018-05-08 16:57:57.000 128 21231.43 256.26 42968.17 47927.97 2018-05-08 16:57:58.000 128 21231.42 256.32 42968.11 47927.99 2018-05-08 16:57:59.000 128 21231.40 256.43 42968.02 47927.99 2018-05-08 16:58:00.000 128 21231.37 256.55 42967.99 47927.93 2018-05-08 16:58:01.000 128 21231.36 256.55 42967.98 47927.83 2018-05-08 16:58:02.000 128 21231.36 256.57 42967.90 47927.79 2018-05-08 16:58:03.000 128 21231.32 256.58 42967.85 47927.74 2018-05-08 16:58:04.000 128 21231.32 256.58 42967.78 47927.69 2018-05-08 16:58:05.000 128 21231.36 256.52 42967.79 47927.71 2018-05-08 16:58:06.000 128 21231.29 256.58 42967.80 47927.67 2018-05-08 16:58:07.000 128 21231.32 256.60 42967.82 47927.69 2018-05-08 16:58:08.000 128 21231.35 256.63 42967.81 47927.65 2018-05-08 16:58:09.000 128 21231.31 256.62 42967.78 47927.65 2018-05-08 16:58:10.000 128 21231.34 256.59 42967.83 47927.69 2018-05-08 16:58:11.000 128 21231.33 256.44 42967.91 47927.72 2018-05-08 16:58:12.000 128 21231.35 256.33 42968.01 47927.79 2018-05-08 16:58:13.000 128 21231.30 256.26 42968.09 47927.95 2018-05-08 16:58:14.000 128 21231.35 256.28 42968.20 47927.91 2018-05-08 16:58:15.000 128 21231.30 256.30 42968.24 47928.00 2018-05-08 16:58:16.000 128 21231.30 256.17 42968.18 47928.01 2018-05-08 16:58:17.000 128 21231.32 256.17 42968.15 47928.05 2018-05-08 16:58:18.000 128 21231.35 256.07 42968.30 47928.06 2018-05-08 16:58:19.000 128 21231.35 255.99 42968.32 47928.11 2018-05-08 16:58:20.000 128 21231.30 256.00 42968.36 47928.16 2018-05-08 16:58:21.000 128 21231.33 255.99 42968.38 47928.20 2018-05-08 16:58:22.000 128 21231.39 256.06 42968.43 47928.22 2018-05-08 16:58:23.000 128 21231.36 256.01 42968.43 47928.26 2018-05-08 16:58:24.000 128 21231.37 255.98 42968.45 47928.28 2018-05-08 16:58:25.000 128 21231.35 256.00 42968.48 47928.29 2018-05-08 16:58:26.000 128 21231.35 255.99 42968.44 47928.31 2018-05-08 16:58:27.000 128 21231.37 256.01 42968.40 47928.35 2018-05-08 16:58:28.000 128 21231.34 255.97 42968.34 47928.31 2018-05-08 16:58:29.000 128 21231.31 256.05 42968.41 47928.29 2018-05-08 16:58:30.000 128 21231.28 256.01 42968.41 47928.26 2018-05-08 16:58:31.000 128 21231.30 255.99 42968.49 47928.25 2018-05-08 16:58:32.000 128 21231.29 256.00 42968.52 47928.31 2018-05-08 16:58:33.000 128 21231.33 256.03 42968.49 47928.23 2018-05-08 16:58:34.000 128 21231.32 256.03 42968.49 47928.26 2018-05-08 16:58:35.000 128 21231.34 256.04 42968.44 47928.20 2018-05-08 16:58:36.000 128 21231.35 256.08 42968.42 47928.19 2018-05-08 16:58:37.000 128 21231.37 256.10 42968.38 47928.20 2018-05-08 16:58:38.000 128 21231.38 256.11 42968.32 47928.21 2018-05-08 16:58:39.000 128 21231.45 256.05 42968.31 47928.20 2018-05-08 16:58:40.000 128 21231.42 256.07 42968.32 47928.23 2018-05-08 16:58:41.000 128 21231.31 256.07 42968.38 47928.24 2018-05-08 16:58:42.000 128 21231.41 256.06 42968.42 47928.21 2018-05-08 16:58:43.000 128 21231.41 256.04 42968.36 47928.26 2018-05-08 16:58:44.000 128 21231.44 256.02 42968.38 47928.29 2018-05-08 16:58:45.000 128 21231.51 255.91 42968.45 47928.30 2018-05-08 16:58:46.000 128 21231.48 255.96 42968.49 47928.30 2018-05-08 16:58:47.000 128 21231.41 256.05 42968.51 47928.33 2018-05-08 16:58:48.000 128 21231.38 256.06 42968.51 47928.34 2018-05-08 16:58:49.000 128 21231.38 256.16 42968.53 47928.32 2018-05-08 16:58:50.000 128 21231.31 256.27 42968.49 47928.25 2018-05-08 16:58:51.000 128 21231.21 256.35 42968.49 47928.22 2018-05-08 16:58:52.000 128 21231.14 256.43 42968.38 47928.17 2018-05-08 16:58:53.000 128 21231.14 256.56 42968.26 47928.09 2018-05-08 16:58:54.000 128 21231.11 256.66 42968.15 47928.00 2018-05-08 16:58:55.000 128 21231.13 256.71 42968.02 47927.86 2018-05-08 16:58:56.000 128 21231.17 256.73 42967.96 47927.86 2018-05-08 16:58:57.000 128 21231.20 256.66 42967.94 47927.79 2018-05-08 16:58:58.000 128 21231.32 256.61 42967.95 47927.80 2018-05-08 16:58:59.000 128 21231.45 256.60 42967.92 47927.83 2018-05-08 16:59:00.000 128 21231.49 256.60 42967.97 47927.83 2018-05-08 16:59:01.000 128 21231.47 256.64 42967.91 47927.85 2018-05-08 16:59:02.000 128 21231.47 256.66 42967.91 47927.83 2018-05-08 16:59:03.000 128 21231.44 256.61 42967.92 47927.83 2018-05-08 16:59:04.000 128 21231.45 256.57 42967.91 47927.82 2018-05-08 16:59:05.000 128 21231.52 256.52 42967.99 47927.88 2018-05-08 16:59:06.000 128 21231.50 256.48 42967.97 47927.87 2018-05-08 16:59:07.000 128 21231.52 256.45 42968.02 47927.92 2018-05-08 16:59:08.000 128 21231.45 256.44 42968.10 47927.97 2018-05-08 16:59:09.000 128 21231.52 256.34 42968.15 47928.06 2018-05-08 16:59:10.000 128 21231.59 256.27 42968.16 47928.03 2018-05-08 16:59:11.000 128 21231.59 256.38 42968.17 47928.10 2018-05-08 16:59:12.000 128 21231.61 256.41 42968.12 47928.16 2018-05-08 16:59:13.000 128 21231.63 256.43 42968.13 47928.14 2018-05-08 16:59:14.000 128 21231.69 256.42 42968.19 47928.17 2018-05-08 16:59:15.000 128 21231.63 256.43 42968.19 47928.19 2018-05-08 16:59:16.000 128 21231.61 256.42 42968.20 47928.21 2018-05-08 16:59:17.000 128 21231.62 256.38 42968.20 47928.22 2018-05-08 16:59:18.000 128 21231.63 256.43 42968.20 47928.19 2018-05-08 16:59:19.000 128 21231.69 256.45 42968.19 47928.25 2018-05-08 16:59:20.000 128 21231.69 256.41 42968.19 47928.29 2018-05-08 16:59:21.000 128 21231.69 256.37 42968.24 47928.24 2018-05-08 16:59:22.000 128 21231.68 256.42 42968.23 47928.28 2018-05-08 16:59:23.000 128 21231.69 256.44 42968.30 47928.27 2018-05-08 16:59:24.000 128 21231.61 256.44 42968.31 47928.29 2018-05-08 16:59:25.000 128 21231.61 256.43 42968.30 47928.31 2018-05-08 16:59:26.000 128 21231.56 256.56 42968.28 47928.22 2018-05-08 16:59:27.000 128 21231.50 256.62 42968.25 47928.16 2018-05-08 16:59:28.000 128 21231.47 256.65 42968.18 47928.15 2018-05-08 16:59:29.000 128 21231.43 256.66 42968.18 47928.12 2018-05-08 16:59:30.000 128 21231.38 256.70 42968.14 47928.09 2018-05-08 16:59:31.000 128 21231.41 256.70 42968.13 47928.09 2018-05-08 16:59:32.000 128 21231.41 256.67 42968.14 47928.04 2018-05-08 16:59:33.000 128 21231.39 256.75 42968.11 47928.04 2018-05-08 16:59:34.000 128 21231.40 256.75 42968.12 47928.01 2018-05-08 16:59:35.000 128 21231.36 256.70 42968.12 47928.04 2018-05-08 16:59:36.000 128 21231.37 256.67 42968.17 47928.01 2018-05-08 16:59:37.000 128 21231.40 256.68 42968.16 47928.03 2018-05-08 16:59:38.000 128 21231.47 256.61 42968.15 47928.04 2018-05-08 16:59:39.000 128 21231.48 256.54 42968.15 47928.09 2018-05-08 16:59:40.000 128 21231.52 256.52 42968.19 47928.12 2018-05-08 16:59:41.000 128 21231.50 256.52 42968.18 47928.09 2018-05-08 16:59:42.000 128 21231.50 256.43 42968.18 47928.13 2018-05-08 16:59:43.000 128 21231.49 256.43 42968.19 47928.16 2018-05-08 16:59:44.000 128 21231.46 256.47 42968.18 47928.16 2018-05-08 16:59:45.000 128 21231.52 256.47 42968.19 47928.16 2018-05-08 16:59:46.000 128 21231.55 256.41 42968.18 47928.23 2018-05-08 16:59:47.000 128 21231.58 256.45 42968.19 47928.21 2018-05-08 16:59:48.000 128 21231.55 256.37 42968.32 47928.27 2018-05-08 16:59:49.000 128 21231.58 256.35 42968.35 47928.26 2018-05-08 16:59:50.000 128 21231.68 256.36 42968.45 47928.30 2018-05-08 16:59:51.000 128 21231.70 256.28 42968.41 47928.35 2018-05-08 16:59:52.000 128 21231.78 256.24 42968.45 47928.42 2018-05-08 16:59:53.000 128 21231.83 256.08 42968.52 47928.49 2018-05-08 16:59:54.000 128 21231.86 255.99 42968.59 47928.57 2018-05-08 16:59:55.000 128 21231.98 256.07 42968.66 47928.63 2018-05-08 16:59:56.000 128 21232.03 256.14 42968.68 47928.65 2018-05-08 16:59:57.000 128 21232.02 256.07 42968.68 47928.72 2018-05-08 16:59:58.000 128 21232.04 256.09 42968.66 47928.77 2018-05-08 16:59:59.000 128 21232.08 256.13 42968.67 47928.79 2018-05-08 17:00:00.000 128 21232.13 256.12 42968.65 47928.83 2018-05-08 17:00:01.000 128 21232.09 256.06 42968.66 47928.84 2018-05-08 17:00:02.000 128 21232.21 256.08 42968.72 47928.89 2018-05-08 17:00:03.000 128 21232.18 256.12 42968.76 47928.88 2018-05-08 17:00:04.000 128 21232.08 256.17 42968.77 47928.90 2018-05-08 17:00:05.000 128 21232.04 256.17 42968.79 47928.84 2018-05-08 17:00:06.000 128 21232.07 256.22 42968.81 47928.89 2018-05-08 17:00:07.000 128 21232.06 256.22 42968.71 47928.86 2018-05-08 17:00:08.000 128 21232.02 256.23 42968.73 47928.87 2018-05-08 17:00:09.000 128 21231.99 256.22 42968.75 47928.85 2018-05-08 17:00:10.000 128 21232.07 256.24 42968.79 47928.83 2018-05-08 17:00:11.000 128 21232.06 256.26 42968.83 47928.76 2018-05-08 17:00:12.000 128 21232.05 256.28 42968.81 47928.85 2018-05-08 17:00:13.000 128 21232.08 256.33 42968.79 47928.78 2018-05-08 17:00:14.000 128 21232.03 256.34 42968.76 47928.77 2018-05-08 17:00:15.000 128 21232.01 256.30 42968.71 47928.84 2018-05-08 17:00:16.000 128 21232.04 256.30 42968.73 47928.82 2018-05-08 17:00:17.000 128 21232.04 256.25 42968.71 47928.81 2018-05-08 17:00:18.000 128 21232.17 256.26 42968.74 47928.84 2018-05-08 17:00:19.000 128 21232.13 256.30 42968.74 47928.89 2018-05-08 17:00:20.000 128 21232.11 256.31 42968.71 47928.82 2018-05-08 17:00:21.000 128 21232.09 256.23 42968.79 47928.93 2018-05-08 17:00:22.000 128 21232.12 256.25 42968.77 47928.94 2018-05-08 17:00:23.000 128 21232.09 256.20 42968.75 47928.98 2018-05-08 17:00:24.000 128 21231.98 256.19 42968.84 47928.94 2018-05-08 17:00:25.000 128 21232.00 256.23 42968.91 47928.94 2018-05-08 17:00:26.000 128 21231.97 256.28 42968.88 47929.01 2018-05-08 17:00:27.000 128 21231.94 256.28 42968.94 47929.03 2018-05-08 17:00:28.000 128 21231.86 256.22 42968.99 47929.02 2018-05-08 17:00:29.000 128 21231.91 256.35 42968.97 47928.98 2018-05-08 17:00:30.000 128 21231.89 256.40 42968.93 47928.96 2018-05-08 17:00:31.000 128 21231.85 256.43 42968.92 47928.95 2018-05-08 17:00:32.000 128 21231.85 256.43 42968.86 47928.91 2018-05-08 17:00:33.000 128 21231.87 256.41 42968.78 47928.86 2018-05-08 17:00:34.000 128 21232.01 256.28 42968.81 47928.94 2018-05-08 17:00:35.000 128 21232.00 256.24 42968.87 47928.90 2018-05-08 17:00:36.000 128 21232.05 256.09 42968.87 47928.97 2018-05-08 17:00:37.000 128 21232.11 256.05 42968.87 47928.97 2018-05-08 17:00:38.000 128 21232.19 256.02 42968.93 47929.01 2018-05-08 17:00:39.000 128 21232.24 256.12 42968.94 47929.10 2018-05-08 17:00:40.000 128 21232.21 256.09 42968.97 47929.06 2018-05-08 17:00:41.000 128 21232.22 256.08 42968.98 47929.12 2018-05-08 17:00:42.000 128 21232.27 256.00 42968.92 47929.10 2018-05-08 17:00:43.000 128 21232.25 256.02 42968.93 47929.13 2018-05-08 17:00:44.000 128 21232.18 256.06 42968.95 47929.08 2018-05-08 17:00:45.000 128 21232.19 256.06 42968.96 47929.11 2018-05-08 17:00:46.000 128 21232.16 256.06 42968.98 47929.11 2018-05-08 17:00:47.000 128 21232.13 256.02 42968.96 47929.07 2018-05-08 17:00:48.000 128 21232.10 256.05 42969.01 47929.13 2018-05-08 17:00:49.000 128 21232.11 256.03 42969.04 47929.15 2018-05-08 17:00:50.000 128 21232.15 256.04 42969.04 47929.14 2018-05-08 17:00:51.000 128 21232.11 256.06 42969.05 47929.12 2018-05-08 17:00:52.000 128 21232.08 256.11 42968.98 47929.12 2018-05-08 17:00:53.000 128 21232.11 256.03 42968.96 47929.09 2018-05-08 17:00:54.000 128 21232.12 256.02 42968.95 47929.10 2018-05-08 17:00:55.000 128 21232.13 256.08 42968.94 47929.06 2018-05-08 17:00:56.000 128 21232.20 256.11 42968.95 47929.11 2018-05-08 17:00:57.000 128 21232.22 256.09 42968.90 47929.08 2018-05-08 17:00:58.000 128 21232.17 256.04 42968.90 47929.05 2018-05-08 17:00:59.000 128 21232.13 255.99 42968.94 47929.04 2018-05-08 17:01:00.000 128 21232.12 255.97 42968.99 47929.09 2018-05-08 17:01:01.000 128 21232.07 256.10 42968.99 47929.13 2018-05-08 17:01:02.000 128 21232.05 256.10 42968.93 47929.05 2018-05-08 17:01:03.000 128 21232.00 256.19 42968.95 47929.05 2018-05-08 17:01:04.000 128 21231.95 256.28 42968.96 47929.09 2018-05-08 17:01:05.000 128 21231.92 256.19 42968.96 47929.02 2018-05-08 17:01:06.000 128 21231.92 256.10 42968.89 47929.03 2018-05-08 17:01:07.000 128 21231.98 256.04 42968.96 47929.04 2018-05-08 17:01:08.000 128 21231.97 256.12 42968.97 47929.02 2018-05-08 17:01:09.000 128 21231.97 256.06 42968.96 47929.05 2018-05-08 17:01:10.000 128 21231.99 256.09 42968.96 47929.09 2018-05-08 17:01:11.000 128 21232.07 256.08 42968.96 47929.12 2018-05-08 17:01:12.000 128 21232.09 256.10 42968.92 47929.11 2018-05-08 17:01:13.000 128 21232.23 256.02 42968.95 47929.16 2018-05-08 17:01:14.000 128 21232.37 255.94 42969.01 47929.17 2018-05-08 17:01:15.000 128 21232.49 255.86 42969.06 47929.22 2018-05-08 17:01:16.000 128 21232.59 255.81 42969.08 47929.32 2018-05-08 17:01:17.000 128 21232.59 255.79 42969.07 47929.41 2018-05-08 17:01:18.000 128 21232.58 255.76 42969.08 47929.40 2018-05-08 17:01:19.000 128 21232.57 255.92 42969.09 47929.49 2018-05-08 17:01:20.000 128 21232.48 256.04 42968.94 47929.39 2018-05-08 17:01:21.000 128 21232.45 256.12 42968.96 47929.30 2018-05-08 17:01:22.000 128 21232.44 256.17 42968.92 47929.22 2018-05-08 17:01:23.000 128 21232.43 256.22 42968.89 47929.20 2018-05-08 17:01:24.000 128 21232.34 256.26 42968.81 47929.11 2018-05-08 17:01:25.000 128 21232.31 256.32 42968.79 47929.10 2018-05-08 17:01:26.000 128 21232.26 256.26 42968.76 47929.08 2018-05-08 17:01:27.000 128 21232.16 256.33 42968.71 47928.99 2018-05-08 17:01:28.000 128 21232.14 256.42 42968.69 47929.01 2018-05-08 17:01:29.000 128 21232.06 256.38 42968.75 47928.93 2018-05-08 17:01:30.000 128 21231.99 256.36 42968.73 47928.91 2018-05-08 17:01:31.000 128 21231.93 256.31 42968.74 47928.89 2018-05-08 17:01:32.000 128 21231.96 256.34 42968.78 47928.84 2018-05-08 17:01:33.000 128 21232.00 256.45 42968.84 47928.87 2018-05-08 17:01:34.000 128 21231.98 256.44 42968.81 47928.89 2018-05-08 17:01:35.000 128 21232.00 256.33 42968.76 47928.87 2018-05-08 17:01:36.000 128 21232.04 256.36 42968.75 47928.88 2018-05-08 17:01:37.000 128 21232.01 256.31 42968.72 47928.82 2018-05-08 17:01:38.000 128 21231.99 256.32 42968.72 47928.88 2018-05-08 17:01:39.000 128 21232.09 256.23 42968.72 47928.89 2018-05-08 17:01:40.000 128 21232.12 256.16 42968.71 47928.86 2018-05-08 17:01:41.000 128 21232.09 256.21 42968.71 47928.89 2018-05-08 17:01:42.000 128 21232.09 256.28 42968.71 47928.89 2018-05-08 17:01:43.000 128 21232.08 256.25 42968.75 47928.93 2018-05-08 17:01:44.000 128 21232.14 256.23 42968.83 47928.94 2018-05-08 17:01:45.000 128 21232.15 256.23 42968.83 47928.94 2018-05-08 17:01:46.000 128 21232.12 256.30 42968.83 47928.95 2018-05-08 17:01:47.000 128 21232.07 256.32 42968.84 47928.96 2018-05-08 17:01:48.000 128 21232.13 256.30 42968.82 47929.03 2018-05-08 17:01:49.000 128 21232.18 256.38 42968.86 47929.01 2018-05-08 17:01:50.000 128 21232.16 256.50 42968.86 47928.99 2018-05-08 17:01:51.000 128 21232.12 256.54 42968.78 47928.98 2018-05-08 17:01:52.000 128 21232.10 256.54 42968.75 47928.92 2018-05-08 17:01:53.000 128 21232.12 256.58 42968.71 47928.89 2018-05-08 17:01:54.000 128 21232.08 256.49 42968.70 47928.87 2018-05-08 17:01:55.000 128 21232.18 256.41 42968.69 47928.92 2018-05-08 17:01:56.000 128 21232.16 256.34 42968.79 47928.93 2018-05-08 17:01:57.000 128 21232.20 256.30 42968.81 47928.96 2018-05-08 17:01:58.000 128 21232.23 256.33 42968.89 47928.99 2018-05-08 17:01:59.000 128 21232.16 256.25 42968.85 47929.00 2018-05-08 17:02:00.000 128 21232.13 256.24 42968.84 47929.00 2018-05-08 17:02:01.000 128 21232.09 256.27 42968.87 47928.98 2018-05-08 17:02:02.000 128 21232.09 256.23 42968.94 47929.03 2018-05-08 17:02:03.000 128 21232.10 256.22 42968.95 47929.03 2018-05-08 17:02:04.000 128 21232.14 256.13 42968.97 47929.03 2018-05-08 17:02:05.000 128 21232.12 256.12 42968.98 47929.09 2018-05-08 17:02:06.000 128 21232.16 256.13 42968.98 47929.07 2018-05-08 17:02:07.000 128 21232.20 256.04 42968.98 47929.09 2018-05-08 17:02:08.000 128 21232.21 256.06 42969.00 47929.10 2018-05-08 17:02:09.000 128 21232.20 256.07 42968.97 47929.13 2018-05-08 17:02:10.000 128 21232.29 256.03 42969.00 47929.12 2018-05-08 17:02:11.000 128 21232.33 256.05 42969.00 47929.16 2018-05-08 17:02:12.000 128 21232.32 256.03 42969.00 47929.19 2018-05-08 17:02:13.000 128 21232.32 256.06 42969.02 47929.26 2018-05-08 17:02:14.000 128 21232.37 256.02 42969.05 47929.23 2018-05-08 17:02:15.000 128 21232.40 256.07 42969.05 47929.22 2018-05-08 17:02:16.000 128 21232.36 256.05 42969.06 47929.25 2018-05-08 17:02:17.000 128 21232.38 256.03 42969.05 47929.31 2018-05-08 17:02:18.000 128 21232.35 256.04 42969.04 47929.28 2018-05-08 17:02:19.000 128 21232.34 256.07 42969.07 47929.26 2018-05-08 17:02:20.000 128 21232.34 256.12 42969.08 47929.25 2018-05-08 17:02:21.000 128 21232.28 256.16 42969.08 47929.20 2018-05-08 17:02:22.000 128 21232.20 256.19 42969.02 47929.24 2018-05-08 17:02:23.000 128 21232.18 256.20 42969.06 47929.16 2018-05-08 17:02:24.000 128 21232.11 256.24 42969.06 47929.17 2018-05-08 17:02:25.000 128 21232.07 256.31 42969.00 47929.09 2018-05-08 17:02:26.000 128 21232.00 256.26 42969.02 47929.11 2018-05-08 17:02:27.000 128 21231.92 256.25 42969.04 47929.04 2018-05-08 17:02:28.000 128 21231.93 256.20 42969.04 47929.09 2018-05-08 17:02:29.000 128 21231.92 256.19 42969.08 47929.04 2018-05-08 17:02:30.000 128 21231.87 256.16 42969.03 47929.00 2018-05-08 17:02:31.000 128 21231.90 256.17 42969.02 47929.03 2018-05-08 17:02:32.000 128 21231.95 256.19 42968.98 47928.95 2018-05-08 17:02:33.000 128 21231.97 256.27 42968.93 47928.98 2018-05-08 17:02:34.000 128 21231.93 256.34 42968.90 47928.93 2018-05-08 17:02:35.000 128 21231.88 256.27 42968.86 47928.90 2018-05-08 17:02:36.000 128 21231.95 256.27 42968.89 47928.87 2018-05-08 17:02:37.000 128 21231.97 256.33 42968.86 47928.86 2018-05-08 17:02:38.000 128 21232.01 256.29 42968.81 47928.83 2018-05-08 17:02:39.000 128 21231.99 256.26 42968.76 47928.84 2018-05-08 17:02:40.000 128 21231.97 256.26 42968.75 47928.83 2018-05-08 17:02:41.000 128 21232.02 256.26 42968.78 47928.80 2018-05-08 17:02:42.000 128 21232.09 256.22 42968.77 47928.82 2018-05-08 17:02:43.000 128 21232.09 256.22 42968.70 47928.80 2018-05-08 17:02:44.000 128 21232.17 256.22 42968.71 47928.81 2018-05-08 17:02:45.000 128 21232.25 256.23 42968.68 47928.82 2018-05-08 17:02:46.000 128 21232.18 256.15 42968.65 47928.84 2018-05-08 17:02:47.000 128 21232.16 256.21 42968.70 47928.86 2018-05-08 17:02:48.000 128 21232.19 256.19 42968.71 47928.80 2018-05-08 17:02:49.000 128 21232.15 256.23 42968.71 47928.87 2018-05-08 17:02:50.000 128 21232.07 256.24 42968.74 47928.84 2018-05-08 17:02:51.000 128 21232.07 256.25 42968.74 47928.88 2018-05-08 17:02:52.000 128 21232.06 256.19 42968.73 47928.87 2018-05-08 17:02:53.000 128 21231.99 256.17 42968.76 47928.80 2018-05-08 17:02:54.000 128 21232.02 256.17 42968.81 47928.90 2018-05-08 17:02:55.000 128 21231.97 256.15 42968.85 47928.89 2018-05-08 17:02:56.000 128 21231.98 256.18 42968.86 47928.94 2018-05-08 17:02:57.000 128 21231.97 256.17 42968.85 47928.90 2018-05-08 17:02:58.000 128 21231.97 256.04 42968.89 47928.93 2018-05-08 17:02:59.000 128 21232.00 256.08 42968.94 47928.91 2018-05-08 17:03:00.000 128 21231.99 256.04 42968.91 47928.97 2018-05-08 17:03:01.000 128 21231.97 256.04 42968.91 47928.96 2018-05-08 17:03:02.000 128 21232.02 256.02 42968.96 47928.95 2018-05-08 17:03:03.000 128 21231.99 256.05 42968.99 47928.97 2018-05-08 17:03:04.000 128 21232.01 256.00 42968.92 47928.95 2018-05-08 17:03:05.000 128 21232.02 255.96 42968.94 47929.00 2018-05-08 17:03:06.000 128 21232.09 256.00 42968.97 47928.99 2018-05-08 17:03:07.000 128 21232.06 256.01 42968.91 47929.00 2018-05-08 17:03:08.000 128 21232.02 256.09 42968.89 47928.99 2018-05-08 17:03:09.000 128 21232.08 256.12 42968.81 47928.98 2018-05-08 17:03:10.000 128 21232.07 256.14 42968.83 47928.98 2018-05-08 17:03:11.000 128 21232.12 256.23 42968.89 47928.98 2018-05-08 17:03:12.000 128 21232.08 256.19 42968.89 47928.96 2018-05-08 17:03:13.000 128 21232.02 256.21 42968.85 47928.99 2018-05-08 17:03:14.000 128 21231.97 256.22 42968.87 47928.92 2018-05-08 17:03:15.000 128 21231.99 256.25 42968.85 47928.95 2018-05-08 17:03:16.000 128 21231.93 256.29 42968.81 47928.91 2018-05-08 17:03:17.000 128 21231.91 256.23 42968.87 47928.94 2018-05-08 17:03:18.000 128 21231.90 256.25 42968.85 47928.91 2018-05-08 17:03:19.000 128 21231.91 256.23 42968.84 47928.86 2018-05-08 17:03:20.000 128 21231.92 256.24 42968.89 47928.94 2018-05-08 17:03:21.000 128 21231.91 256.16 42968.95 47928.90 2018-05-08 17:03:22.000 128 21231.87 256.20 42968.94 47928.87 2018-05-08 17:03:23.000 128 21231.84 256.22 42968.95 47928.90 2018-05-08 17:03:24.000 128 21231.88 256.16 42968.99 47928.93 2018-05-08 17:03:25.000 128 21231.99 256.19 42968.98 47928.98 2018-05-08 17:03:26.000 128 21231.95 256.25 42969.00 47928.96 2018-05-08 17:03:27.000 128 21231.99 256.24 42969.00 47928.97 2018-05-08 17:03:28.000 128 21232.03 256.16 42969.01 47929.00 2018-05-08 17:03:29.000 128 21232.04 256.25 42969.00 47929.07 2018-05-08 17:03:30.000 128 21232.09 256.29 42969.02 47929.07 2018-05-08 17:03:31.000 128 21232.04 256.33 42969.04 47929.07 2018-05-08 17:03:32.000 128 21232.09 256.32 42969.04 47929.12 2018-05-08 17:03:33.000 128 21232.09 256.42 42969.08 47929.17 2018-05-08 17:03:34.000 128 21232.02 256.39 42969.03 47929.12 2018-05-08 17:03:35.000 128 21232.07 256.40 42969.02 47929.14 2018-05-08 17:03:36.000 128 21232.10 256.45 42969.06 47929.10 2018-05-08 17:03:37.000 128 21232.02 256.47 42969.06 47929.14 2018-05-08 17:03:38.000 128 21232.03 256.54 42969.09 47929.14 2018-05-08 17:03:39.000 128 21232.06 256.53 42969.04 47929.10 2018-05-08 17:03:40.000 128 21232.01 256.54 42969.06 47929.08 2018-05-08 17:03:41.000 128 21231.92 256.58 42969.05 47929.11 2018-05-08 17:03:42.000 128 21231.89 256.63 42969.00 47929.07 2018-05-08 17:03:43.000 128 21231.83 256.63 42969.02 47929.04 2018-05-08 17:03:44.000 128 21231.80 256.63 42968.97 47929.00 2018-05-08 17:03:45.000 128 21231.72 256.56 42968.99 47928.98 2018-05-08 17:03:46.000 128 21231.69 256.56 42968.99 47928.91 2018-05-08 17:03:47.000 128 21231.69 256.52 42969.00 47928.97 2018-05-08 17:03:48.000 128 21231.71 256.51 42968.95 47928.94 2018-05-08 17:03:49.000 128 21231.69 256.50 42968.92 47928.93 2018-05-08 17:03:50.000 128 21231.70 256.53 42968.95 47928.91 2018-05-08 17:03:51.000 128 21231.70 256.53 42968.94 47928.87 2018-05-08 17:03:52.000 128 21231.72 256.58 42968.83 47928.89 2018-05-08 17:03:53.000 128 21231.70 256.53 42968.86 47928.87 2018-05-08 17:03:54.000 128 21231.69 256.54 42968.81 47928.84 2018-05-08 17:03:55.000 128 21231.78 256.51 42968.81 47928.83 2018-05-08 17:03:56.000 128 21231.79 256.53 42968.77 47928.86 2018-05-08 17:03:57.000 128 21231.86 256.52 42968.83 47928.86 2018-05-08 17:03:58.000 128 21231.88 256.54 42968.78 47928.87 2018-05-08 17:03:59.000 128 21231.91 256.54 42968.80 47928.90 2018-05-08 17:04:00.000 128 21231.96 256.49 42968.81 47928.87 2018-05-08 17:04:01.000 128 21231.90 256.55 42968.86 47928.90 2018-05-08 17:04:02.000 128 21231.91 256.45 42968.86 47928.94 2018-05-08 17:04:03.000 128 21231.94 256.41 42968.87 47928.97 2018-05-08 17:04:04.000 128 21231.97 256.39 42968.89 47928.99 2018-05-08 17:04:05.000 128 21232.00 256.43 42968.95 47929.00 2018-05-08 17:04:06.000 128 21231.97 256.45 42968.92 47928.96 2018-05-08 17:04:07.000 128 21231.93 256.39 42968.92 47929.04 2018-05-08 17:04:08.000 128 21232.01 256.45 42968.89 47928.96 2018-05-08 17:04:09.000 128 21232.02 256.43 42968.92 47929.06 2018-05-08 17:04:10.000 128 21232.01 256.40 42968.92 47929.03 2018-05-08 17:04:11.000 128 21232.01 256.47 42968.93 47929.07 2018-05-08 17:04:12.000 128 21232.09 256.53 42968.92 47929.05 2018-05-08 17:04:13.000 128 21232.09 256.48 42968.95 47929.05 2018-05-08 17:04:14.000 128 21232.10 256.57 42968.94 47929.07 2018-05-08 17:04:15.000 128 21232.05 256.57 42968.93 47929.09 2018-05-08 17:04:16.000 128 21232.08 256.53 42968.94 47929.04 2018-05-08 17:04:17.000 128 21232.10 256.67 42968.94 47929.08 2018-05-08 17:04:18.000 128 21232.05 256.70 42968.93 47929.06 2018-05-08 17:04:19.000 128 21232.07 256.71 42968.94 47929.04 2018-05-08 17:04:20.000 128 21231.96 256.72 42968.96 47929.07 2018-05-08 17:04:21.000 128 21231.89 256.69 42968.95 47929.06 2018-05-08 17:04:22.000 128 21231.92 256.74 42968.98 47929.03 2018-05-08 17:04:23.000 128 21231.90 256.78 42969.02 47929.01 2018-05-08 17:04:24.000 128 21231.86 256.80 42968.97 47929.02 2018-05-08 17:04:25.000 128 21231.81 256.79 42968.97 47928.99 2018-05-08 17:04:26.000 128 21231.79 256.77 42969.04 47928.98 2018-05-08 17:04:27.000 128 21231.87 256.76 42969.01 47928.96 2018-05-08 17:04:28.000 128 21231.87 256.75 42969.03 47928.99 2018-05-08 17:04:29.000 128 21231.92 256.71 42968.97 47929.01 2018-05-08 17:04:30.000 128 21231.94 256.65 42968.98 47928.97 2018-05-08 17:04:31.000 128 21231.97 256.62 42968.96 47929.04 2018-05-08 17:04:32.000 128 21231.98 256.59 42969.00 47929.03 2018-05-08 17:04:33.000 128 21231.98 256.63 42969.05 47929.04 2018-05-08 17:04:34.000 128 21232.00 256.53 42968.98 47929.09 2018-05-08 17:04:35.000 128 21232.00 256.49 42968.96 47929.10 2018-05-08 17:04:36.000 128 21232.07 256.51 42968.96 47929.09 2018-05-08 17:04:37.000 128 21232.12 256.57 42968.95 47929.12 2018-05-08 17:04:38.000 128 21232.08 256.58 42968.96 47929.08 2018-05-08 17:04:39.000 128 21232.04 256.74 42968.95 47929.14 2018-05-08 17:04:40.000 128 21232.04 256.84 42968.88 47929.05 2018-05-08 17:04:41.000 128 21232.00 256.87 42968.83 47928.96 2018-05-08 17:04:42.000 128 21232.01 256.79 42968.75 47928.90 2018-05-08 17:04:43.000 128 21232.03 256.79 42968.73 47928.85 2018-05-08 17:04:44.000 128 21232.08 256.81 42968.75 47928.93 2018-05-08 17:04:45.000 128 21232.07 256.77 42968.79 47928.93 2018-05-08 17:04:46.000 128 21232.12 256.78 42968.75 47928.90 2018-05-08 17:04:47.000 128 21232.12 256.87 42968.76 47928.95 2018-05-08 17:04:48.000 128 21232.11 256.90 42968.76 47928.91 2018-05-08 17:04:49.000 128 21232.08 256.91 42968.72 47928.90 2018-05-08 17:04:50.000 128 21232.07 256.91 42968.72 47928.88 2018-05-08 17:04:51.000 128 21232.09 256.93 42968.71 47928.86 2018-05-08 17:04:52.000 128 21232.10 256.92 42968.75 47928.82 2018-05-08 17:04:53.000 128 21232.03 256.90 42968.75 47928.83 2018-05-08 17:04:54.000 128 21232.10 256.81 42968.73 47928.89 2018-05-08 17:04:55.000 128 21232.17 256.79 42968.79 47928.87 2018-05-08 17:04:56.000 128 21232.13 256.79 42968.74 47928.93 2018-05-08 17:04:57.000 128 21232.10 256.83 42968.79 47928.97 2018-05-08 17:04:58.000 128 21232.18 256.89 42968.86 47928.96 2018-05-08 17:04:59.000 128 21232.14 256.89 42968.82 47928.94 2018-05-08 17:05:00.000 128 21232.11 256.93 42968.86 47928.95 2018-05-08 17:05:01.000 128 21232.12 256.96 42968.83 47928.93 2018-05-08 17:05:02.000 128 21232.13 257.05 42968.80 47928.94 2018-05-08 17:05:03.000 128 21232.08 257.09 42968.75 47928.91 2018-05-08 17:05:04.000 128 21232.12 257.10 42968.79 47928.86 2018-05-08 17:05:05.000 128 21232.09 257.06 42968.75 47928.87 2018-05-08 17:05:06.000 128 21232.03 257.08 42968.74 47928.83 2018-05-08 17:05:07.000 128 21232.00 257.06 42968.71 47928.86 2018-05-08 17:05:08.000 128 21232.01 257.06 42968.72 47928.82 2018-05-08 17:05:09.000 128 21232.02 256.97 42968.71 47928.82 2018-05-08 17:05:10.000 128 21232.02 257.04 42968.70 47928.82 2018-05-08 17:05:11.000 128 21232.00 256.94 42968.73 47928.90 2018-05-08 17:05:12.000 128 21231.94 256.92 42968.74 47928.81 2018-05-08 17:05:13.000 128 21231.98 256.83 42968.76 47928.87 2018-05-08 17:05:14.000 128 21231.99 256.84 42968.82 47928.86 2018-05-08 17:05:15.000 128 21232.03 256.76 42968.77 47928.92 2018-05-08 17:05:16.000 128 21232.05 256.78 42968.84 47928.92 2018-05-08 17:05:17.000 128 21232.07 256.70 42968.84 47928.97 2018-05-08 17:05:18.000 128 21232.08 256.61 42968.85 47928.98 2018-05-08 17:05:19.000 128 21232.15 256.64 42968.84 47929.01 2018-05-08 17:05:20.000 128 21232.17 256.60 42968.84 47929.02 2018-05-08 17:05:21.000 128 21232.17 256.59 42968.82 47929.01 2018-05-08 17:05:22.000 128 21232.22 256.56 42968.84 47929.04 2018-05-08 17:05:23.000 128 21232.28 256.52 42968.84 47929.13 2018-05-08 17:05:24.000 128 21232.34 256.49 42968.81 47929.10 2018-05-08 17:05:25.000 128 21232.34 256.48 42968.83 47929.10 2018-05-08 17:05:26.000 128 21232.37 256.48 42968.89 47929.11 2018-05-08 17:05:27.000 128 21232.34 256.45 42968.89 47929.18 2018-05-08 17:05:28.000 128 21232.36 256.55 42968.92 47929.16 2018-05-08 17:05:29.000 128 21232.32 256.55 42968.97 47929.16 2018-05-08 17:05:30.000 128 21232.29 256.54 42968.91 47929.09 2018-05-08 17:05:31.000 128 21232.27 256.56 42968.87 47929.14 2018-05-08 17:05:32.000 128 21232.27 256.62 42968.90 47929.13 2018-05-08 17:05:33.000 128 21232.37 256.54 42968.86 47929.16 2018-05-08 17:05:34.000 128 21232.36 256.48 42968.93 47929.15 2018-05-08 17:05:35.000 128 21232.42 256.43 42968.98 47929.20 2018-05-08 17:05:36.000 128 21232.45 256.41 42968.99 47929.23 2018-05-08 17:05:37.000 128 21232.44 256.40 42969.04 47929.28 2018-05-08 17:05:38.000 128 21232.44 256.33 42969.02 47929.30 2018-05-08 17:05:39.000 128 21232.46 256.28 42969.02 47929.35 2018-05-08 17:05:40.000 128 21232.49 256.29 42969.08 47929.31 2018-05-08 17:05:41.000 128 21232.50 256.31 42969.11 47929.39 2018-05-08 17:05:42.000 128 21232.59 256.30 42969.12 47929.39 2018-05-08 17:05:43.000 128 21232.54 256.31 42969.16 47929.41 2018-05-08 17:05:44.000 128 21232.54 256.34 42969.10 47929.42 2018-05-08 17:05:45.000 128 21232.49 256.32 42969.10 47929.41 2018-05-08 17:05:46.000 128 21232.47 256.26 42969.12 47929.43 2018-05-08 17:05:47.000 128 21232.46 256.26 42969.18 47929.43 2018-05-08 17:05:48.000 128 21232.46 256.30 42969.20 47929.43 2018-05-08 17:05:49.000 128 21232.43 256.36 42969.18 47929.44 2018-05-08 17:05:50.000 128 21232.44 256.40 42969.20 47929.41 2018-05-08 17:05:51.000 128 21232.39 256.38 42969.18 47929.47 2018-05-08 17:05:52.000 128 21232.32 256.42 42969.21 47929.44 2018-05-08 17:05:53.000 128 21232.28 256.41 42969.27 47929.39 2018-05-08 17:05:54.000 128 21232.29 256.34 42969.25 47929.43 2018-05-08 17:05:55.000 128 21232.31 256.33 42969.21 47929.41 2018-05-08 17:05:56.000 128 21232.30 256.32 42969.23 47929.43 2018-05-08 17:05:57.000 128 21232.32 256.24 42969.22 47929.48 2018-05-08 17:05:58.000 128 21232.29 256.12 42969.23 47929.48 2018-05-08 17:05:59.000 128 21232.34 256.14 42969.30 47929.52 2018-05-08 17:06:00.000 128 21232.33 256.09 42969.36 47929.52 2018-05-08 17:06:01.000 128 21232.41 256.01 42969.40 47929.58 2018-05-08 17:06:02.000 128 21232.44 256.02 42969.40 47929.62 2018-05-08 17:06:03.000 128 21232.43 255.97 42969.44 47929.61 2018-05-08 17:06:04.000 128 21232.43 255.95 42969.47 47929.71 2018-05-08 17:06:05.000 128 21232.38 256.02 42969.44 47929.73 2018-05-08 17:06:06.000 128 21232.43 256.04 42969.47 47929.69 2018-05-08 17:06:07.000 128 21232.49 255.98 42969.51 47929.73 2018-05-08 17:06:08.000 128 21232.52 255.96 42969.51 47929.79 2018-05-08 17:06:09.000 128 21232.56 255.97 42969.50 47929.76 2018-05-08 17:06:10.000 128 21232.59 255.94 42969.50 47929.73 2018-05-08 17:06:11.000 128 21232.61 255.92 42969.54 47929.84 2018-05-08 17:06:12.000 128 21232.65 255.84 42969.54 47929.77 2018-05-08 17:06:13.000 128 21232.74 255.82 42969.53 47929.87 2018-05-08 17:06:14.000 128 21232.76 255.87 42969.56 47929.89 2018-05-08 17:06:15.000 128 21232.75 255.89 42969.59 47929.88 2018-05-08 17:06:16.000 128 21232.74 255.84 42969.63 47929.94 2018-05-08 17:06:17.000 128 21232.76 255.87 42969.62 47929.95 2018-05-08 17:06:18.000 128 21232.82 255.83 42969.56 47929.97 2018-05-08 17:06:19.000 128 21232.84 255.84 42969.60 47929.98 2018-05-08 17:06:20.000 128 21232.87 255.82 42969.64 47929.97 2018-05-08 17:06:21.000 128 21232.86 255.84 42969.63 47930.00 2018-05-08 17:06:22.000 128 21232.84 255.83 42969.60 47930.00 2018-05-08 17:06:23.000 128 21232.86 255.86 42969.55 47930.03 2018-05-08 17:06:24.000 128 21232.86 255.83 42969.63 47930.03 2018-05-08 17:06:25.000 128 21232.91 255.86 42969.64 47930.05 2018-05-08 17:06:26.000 128 21232.91 255.85 42969.70 47930.10 2018-05-08 17:06:27.000 128 21232.91 255.84 42969.67 47930.05 2018-05-08 17:06:28.000 128 21233.02 255.78 42969.61 47930.09 2018-05-08 17:06:29.000 128 21233.00 255.84 42969.57 47930.07 2018-05-08 17:06:30.000 128 21232.97 255.87 42969.52 47930.07 2018-05-08 17:06:31.000 128 21232.98 255.89 42969.54 47930.10 2018-05-08 17:06:32.000 128 21233.00 255.85 42969.54 47930.10 2018-05-08 17:06:33.000 128 21233.00 255.85 42969.58 47930.12 2018-05-08 17:06:34.000 128 21233.00 255.89 42969.47 47930.03 2018-05-08 17:06:35.000 128 21232.99 255.94 42969.46 47930.11 2018-05-08 17:06:36.000 128 21233.00 256.01 42969.53 47930.02 2018-05-08 17:06:37.000 128 21233.01 256.04 42969.49 47930.10 2018-05-08 17:06:38.000 128 21232.90 256.11 42969.52 47930.01 2018-05-08 17:06:39.000 128 21232.85 256.00 42969.54 47930.03 2018-05-08 17:06:40.000 128 21232.87 256.07 42969.54 47930.01 2018-05-08 17:06:41.000 128 21232.84 256.11 42969.55 47929.99 2018-05-08 17:06:42.000 128 21232.90 256.04 42969.52 47930.02 2018-05-08 17:06:43.000 128 21232.92 256.12 42969.45 47929.95 2018-05-08 17:06:44.000 128 21232.89 256.15 42969.53 47929.96 2018-05-08 17:06:45.000 128 21232.84 256.08 42969.53 47929.94 2018-05-08 17:06:46.000 128 21232.80 256.06 42969.50 47930.00 2018-05-08 17:06:47.000 128 21232.83 256.00 42969.49 47929.96 2018-05-08 17:06:48.000 128 21232.82 255.97 42969.50 47929.95 2018-05-08 17:06:49.000 128 21232.80 255.90 42969.46 47930.00 2018-05-08 17:06:50.000 128 21232.79 255.90 42969.57 47929.97 2018-05-08 17:06:51.000 128 21232.78 255.88 42969.55 47929.98 2018-05-08 17:06:52.000 128 21232.80 255.86 42969.59 47929.97 2018-05-08 17:06:53.000 128 21232.83 255.85 42969.54 47930.00 2018-05-08 17:06:54.000 128 21232.83 255.84 42969.53 47930.01 2018-05-08 17:06:55.000 128 21232.90 255.80 42969.54 47929.99 2018-05-08 17:06:56.000 128 21232.95 255.76 42969.59 47930.03 2018-05-08 17:06:57.000 128 21232.99 255.77 42969.59 47930.03 2018-05-08 17:06:58.000 128 21233.03 255.72 42969.54 47930.03 2018-05-08 17:06:59.000 128 21233.02 255.73 42969.58 47930.05 2018-05-08 17:07:00.000 128 21233.05 255.67 42969.55 47930.07 2018-05-08 17:07:01.000 128 21233.07 255.56 42969.59 47930.05 2018-05-08 17:07:02.000 128 21233.08 255.59 42969.64 47930.07 2018-05-08 17:07:03.000 128 21233.05 255.67 42969.57 47930.06 2018-05-08 17:07:04.000 128 21233.10 255.65 42969.54 47930.06 2018-05-08 17:07:05.000 128 21233.07 255.60 42969.48 47930.10 2018-05-08 17:07:06.000 128 21233.09 255.56 42969.47 47930.03 2018-05-08 17:07:07.000 128 21233.10 255.58 42969.46 47930.04 2018-05-08 17:07:08.000 128 21233.11 255.54 42969.45 47930.07 2018-05-08 17:07:09.000 128 21233.16 255.53 42969.52 47930.01 2018-05-08 17:07:10.000 128 21233.17 255.52 42969.53 47930.10 2018-05-08 17:07:11.000 128 21233.16 255.46 42969.55 47930.10 2018-05-08 17:07:12.000 128 21233.20 255.41 42969.54 47930.16 2018-05-08 17:07:13.000 128 21233.26 255.36 42969.51 47930.17 2018-05-08 17:07:14.000 128 21233.25 255.35 42969.49 47930.19 2018-05-08 17:07:15.000 128 21233.35 255.36 42969.51 47930.22 2018-05-08 17:07:16.000 128 21233.34 255.41 42969.52 47930.22 2018-05-08 17:07:17.000 128 21233.42 255.42 42969.51 47930.24 2018-05-08 17:07:18.000 128 21233.47 255.47 42969.54 47930.24 2018-05-08 17:07:19.000 128 21233.48 255.53 42969.54 47930.24 2018-05-08 17:07:20.000 128 21233.41 255.50 42969.54 47930.24 2018-05-08 17:07:21.000 128 21233.35 255.55 42969.54 47930.26 2018-05-08 17:07:22.000 128 21233.40 255.53 42969.54 47930.18 2018-05-08 17:07:23.000 128 21233.36 255.52 42969.58 47930.21 2018-05-08 17:07:24.000 128 21233.38 255.50 42969.59 47930.22 2018-05-08 17:07:25.000 128 21233.45 255.48 42969.64 47930.24 2018-05-08 17:07:26.000 128 21233.43 255.49 42969.59 47930.25 2018-05-08 17:07:27.000 128 21233.45 255.43 42969.59 47930.28 2018-05-08 17:07:28.000 128 21233.46 255.46 42969.65 47930.26 2018-05-08 17:07:29.000 128 21233.45 255.58 42969.67 47930.30 2018-05-08 17:07:30.000 128 21233.40 255.64 42969.58 47930.28 2018-05-08 17:07:31.000 128 21233.33 255.71 42969.54 47930.24 2018-05-08 17:07:32.000 128 21233.36 255.69 42969.50 47930.23 2018-05-08 17:07:33.000 128 21233.32 255.69 42969.47 47930.14 2018-05-08 17:07:34.000 128 21233.35 255.71 42969.49 47930.17 2018-05-08 17:07:35.000 128 21233.41 255.76 42969.46 47930.17 2018-05-08 17:07:36.000 128 21233.33 255.73 42969.42 47930.17 2018-05-08 17:07:37.000 128 21233.36 255.70 42969.40 47930.11 2018-05-08 17:07:38.000 128 21233.28 255.78 42969.48 47930.16 2018-05-08 17:07:39.000 128 21233.25 255.89 42969.48 47930.10 2018-05-08 17:07:40.000 128 21233.18 256.02 42969.43 47930.08 2018-05-08 17:07:41.000 128 21233.18 256.05 42969.35 47929.99 2018-05-08 17:07:42.000 128 21233.19 255.91 42969.34 47929.94 2018-05-08 17:07:43.000 128 21233.22 255.86 42969.38 47929.98 2018-05-08 17:07:44.000 128 21233.23 255.83 42969.39 47930.02 2018-05-08 17:07:45.000 128 21233.25 255.89 42969.44 47930.02 2018-05-08 17:07:46.000 128 21233.26 255.91 42969.39 47930.00 2018-05-08 17:07:47.000 128 21233.26 255.89 42969.37 47929.99 2018-05-08 17:07:48.000 128 21233.28 255.91 42969.31 47929.99 2018-05-08 17:07:49.000 128 21233.33 255.88 42969.33 47930.01 2018-05-08 17:07:50.000 128 21233.38 255.88 42969.34 47930.02 2018-05-08 17:07:51.000 128 21233.38 255.87 42969.32 47929.97 2018-05-08 17:07:52.000 128 21233.41 255.91 42969.37 47930.03 2018-05-08 17:07:53.000 128 21233.49 255.91 42969.32 47930.04 2018-05-08 17:07:54.000 128 21233.50 255.78 42969.35 47930.09 2018-05-08 17:07:55.000 128 21233.58 255.75 42969.39 47930.16 2018-05-08 17:07:56.000 128 21233.57 255.80 42969.33 47930.14 2018-05-08 17:07:57.000 128 21233.59 255.83 42969.39 47930.20 2018-05-08 17:07:58.000 128 21233.63 255.72 42969.43 47930.23 2018-05-08 17:07:59.000 128 21233.61 255.72 42969.45 47930.21 2018-05-08 17:08:00.000 128 21233.60 255.72 42969.51 47930.29 2018-05-08 17:08:01.000 128 21233.53 255.76 42969.48 47930.24 2018-05-08 17:08:02.000 128 21233.58 255.77 42969.52 47930.25 2018-05-08 17:08:03.000 128 21233.65 255.79 42969.51 47930.23 2018-05-08 17:08:04.000 128 21233.62 255.70 42969.48 47930.26 2018-05-08 17:08:05.000 128 21233.64 255.72 42969.41 47930.25 2018-05-08 17:08:06.000 128 21233.66 255.81 42969.48 47930.22 2018-05-08 17:08:07.000 128 21233.67 255.80 42969.47 47930.26 2018-05-08 17:08:08.000 128 21233.66 255.77 42969.47 47930.22 2018-05-08 17:08:09.000 128 21233.63 255.79 42969.50 47930.25 2018-05-08 17:08:10.000 128 21233.57 255.83 42969.47 47930.21 2018-05-08 17:08:11.000 128 21233.58 255.82 42969.44 47930.24 2018-05-08 17:08:12.000 128 21233.59 255.79 42969.52 47930.20 2018-05-08 17:08:13.000 128 21233.57 255.79 42969.47 47930.23 2018-05-08 17:08:14.000 128 21233.51 255.78 42969.47 47930.22 2018-05-08 17:08:15.000 128 21233.51 255.81 42969.47 47930.19 2018-05-08 17:08:16.000 128 21233.43 255.85 42969.47 47930.18 2018-05-08 17:08:17.000 128 21233.46 255.86 42969.45 47930.17 2018-05-08 17:08:18.000 128 21233.41 255.86 42969.45 47930.16 2018-05-08 17:08:19.000 128 21233.36 255.87 42969.44 47930.19 2018-05-08 17:08:20.000 128 21233.28 255.83 42969.51 47930.17 2018-05-08 17:08:21.000 128 21233.26 255.87 42969.60 47930.19 2018-05-08 17:08:22.000 128 21233.18 255.90 42969.61 47930.23 2018-05-08 17:08:23.000 128 21233.17 255.96 42969.58 47930.19 2018-05-08 17:08:24.000 128 21233.15 255.93 42969.57 47930.16 2018-05-08 17:08:25.000 128 21233.11 255.97 42969.54 47930.14 2018-05-08 17:08:26.000 128 21233.11 255.92 42969.57 47930.09 2018-05-08 17:08:27.000 128 21233.09 255.94 42969.61 47930.12 2018-05-08 17:08:28.000 128 21233.12 255.96 42969.56 47930.11 2018-05-08 17:08:29.000 128 21233.09 256.02 42969.49 47930.13 2018-05-08 17:08:30.000 128 21233.09 255.97 42969.55 47930.03 2018-05-08 17:08:31.000 128 21233.12 255.89 42969.51 47930.13 2018-05-08 17:08:32.000 128 21233.21 255.90 42969.54 47930.13 2018-05-08 17:08:33.000 128 21233.19 255.87 42969.54 47930.12 2018-05-08 17:08:34.000 128 21233.20 255.86 42969.60 47930.16 2018-05-08 17:08:35.000 128 21233.18 255.82 42969.57 47930.16 2018-05-08 17:08:36.000 128 21233.23 255.83 42969.54 47930.13 2018-05-08 17:08:37.000 128 21233.31 255.86 42969.53 47930.19 2018-05-08 17:08:38.000 128 21233.34 255.87 42969.57 47930.19 2018-05-08 17:08:39.000 128 21233.39 255.94 42969.55 47930.21 2018-05-08 17:08:40.000 128 21233.37 255.83 42969.54 47930.22 2018-05-08 17:08:41.000 128 21233.30 255.86 42969.58 47930.20 2018-05-08 17:08:42.000 128 21233.25 255.94 42969.60 47930.18 2018-05-08 17:08:43.000 128 21233.31 255.98 42969.57 47930.25 2018-05-08 17:08:44.000 128 21233.32 255.99 42969.57 47930.18 2018-05-08 17:08:45.000 128 21233.30 256.04 42969.56 47930.22 2018-05-08 17:08:46.000 128 21233.29 256.03 42969.54 47930.21 2018-05-08 17:08:47.000 128 21233.25 256.10 42969.57 47930.18 2018-05-08 17:08:48.000 128 21233.15 256.12 42969.56 47930.22 2018-05-08 17:08:49.000 128 21233.21 256.11 42969.54 47930.16 2018-05-08 17:08:50.000 128 21233.22 256.16 42969.61 47930.20 2018-05-08 17:08:51.000 128 21233.26 256.13 42969.57 47930.15 2018-05-08 17:08:52.000 128 21233.25 256.16 42969.57 47930.15 2018-05-08 17:08:53.000 128 21233.19 256.14 42969.56 47930.18 2018-05-08 17:08:54.000 128 21233.28 256.16 42969.57 47930.15 2018-05-08 17:08:55.000 128 21233.29 256.16 42969.59 47930.20 2018-05-08 17:08:56.000 128 21233.32 256.18 42969.58 47930.17 2018-05-08 17:08:57.000 128 21233.29 256.15 42969.61 47930.23 2018-05-08 17:08:58.000 128 21233.25 256.16 42969.65 47930.16 2018-05-08 17:08:59.000 128 21233.37 256.16 42969.67 47930.17 2018-05-08 17:09:00.000 128 21233.36 256.27 42969.61 47930.21 2018-05-08 17:09:01.000 128 21233.34 256.35 42969.62 47930.18 2018-05-08 17:09:02.000 128 21233.27 256.37 42969.64 47930.19 2018-05-08 17:09:03.000 128 21233.17 256.40 42969.62 47930.14 2018-05-08 17:09:04.000 128 21233.16 256.49 42969.64 47930.13 2018-05-08 17:09:05.000 128 21233.08 256.56 42969.63 47930.11 2018-05-08 17:09:06.000 128 21232.99 256.54 42969.58 47930.04 2018-05-08 17:09:07.000 128 21232.87 256.58 42969.61 47930.10 2018-05-08 17:09:08.000 128 21232.80 256.64 42969.61 47929.99 2018-05-08 17:09:09.000 128 21232.79 256.72 42969.60 47930.03 2018-05-08 17:09:10.000 128 21232.77 256.65 42969.64 47929.97 2018-05-08 17:09:11.000 128 21232.72 256.64 42969.61 47929.90 2018-05-08 17:09:12.000 128 21232.73 256.61 42969.58 47929.90 2018-05-08 17:09:13.000 128 21232.76 256.57 42969.53 47929.89 2018-05-08 17:09:14.000 128 21232.84 256.53 42969.57 47929.94 2018-05-08 17:09:15.000 128 21232.95 256.49 42969.64 47930.00 2018-05-08 17:09:16.000 128 21233.04 256.46 42969.56 47929.97 2018-05-08 17:09:17.000 128 21233.13 256.34 42969.55 47930.03 2018-05-08 17:09:18.000 128 21233.17 256.25 42969.57 47930.10 2018-05-08 17:09:19.000 128 21233.30 256.23 42969.62 47930.11 2018-05-08 17:09:20.000 128 21233.40 256.26 42969.62 47930.21 2018-05-08 17:09:21.000 128 21233.43 256.17 42969.62 47930.22 2018-05-08 17:09:22.000 128 21233.49 256.20 42969.61 47930.24 2018-05-08 17:09:23.000 128 21233.54 256.17 42969.64 47930.28 2018-05-08 17:09:24.000 128 21233.55 256.18 42969.65 47930.31 2018-05-08 17:09:25.000 128 21233.58 256.22 42969.67 47930.33 2018-05-08 17:09:26.000 128 21233.57 256.24 42969.64 47930.39 2018-05-08 17:09:27.000 128 21233.55 256.33 42969.75 47930.41 2018-05-08 17:09:28.000 128 21233.57 256.45 42969.75 47930.39 2018-05-08 17:09:29.000 128 21233.46 256.50 42969.71 47930.39 2018-05-08 17:09:30.000 128 21233.37 256.54 42969.74 47930.36 2018-05-08 17:09:31.000 128 21233.29 256.54 42969.79 47930.36 2018-05-08 17:09:32.000 128 21233.26 256.53 42969.76 47930.34 2018-05-08 17:09:33.000 128 21233.23 256.62 42969.75 47930.30 2018-05-08 17:09:34.000 128 21233.22 256.62 42969.75 47930.28 2018-05-08 17:09:35.000 128 21233.12 256.70 42969.68 47930.24 2018-05-08 17:09:36.000 128 21233.13 256.63 42969.73 47930.23 2018-05-08 17:09:37.000 128 21233.15 256.59 42969.71 47930.23 2018-05-08 17:09:38.000 128 21233.16 256.57 42969.67 47930.23 2018-05-08 17:09:39.000 128 21233.21 256.53 42969.71 47930.22 2018-05-08 17:09:40.000 128 21233.24 256.42 42969.69 47930.31 2018-05-08 17:09:41.000 128 21233.29 256.35 42969.71 47930.23 2018-05-08 17:09:42.000 128 21233.34 256.30 42969.70 47930.33 2018-05-08 17:09:43.000 128 21233.41 256.24 42969.70 47930.34 2018-05-08 17:09:44.000 128 21233.40 256.17 42969.73 47930.37 2018-05-08 17:09:45.000 128 21233.46 256.14 42969.70 47930.42 2018-05-08 17:09:46.000 128 21233.59 256.11 42969.73 47930.44 2018-05-08 17:09:47.000 128 21233.63 256.14 42969.71 47930.50 2018-05-08 17:09:48.000 128 21233.65 256.17 42969.77 47930.49 2018-05-08 17:09:49.000 128 21233.67 256.20 42969.80 47930.56 2018-05-08 17:09:50.000 128 21233.62 256.26 42969.81 47930.53 2018-05-08 17:09:51.000 128 21233.65 256.43 42969.78 47930.55 2018-05-08 17:09:52.000 128 21233.59 256.50 42969.74 47930.53 2018-05-08 17:09:53.000 128 21233.59 256.57 42969.80 47930.52 2018-05-08 17:09:54.000 128 21233.56 256.60 42969.76 47930.46 2018-05-08 17:09:55.000 128 21233.52 256.75 42969.76 47930.49 2018-05-08 17:09:56.000 128 21233.50 256.76 42969.68 47930.41 2018-05-08 17:09:57.000 128 21233.47 256.83 42969.70 47930.35 2018-05-08 17:09:58.000 128 21233.48 256.79 42969.73 47930.40 2018-05-08 17:09:59.000 128 21233.49 256.81 42969.65 47930.34 2018-05-08 17:10:00.000 128 21233.46 256.82 42969.63 47930.36 2018-05-08 17:10:01.000 128 21233.48 256.78 42969.64 47930.32 2018-05-08 17:10:02.000 128 21233.51 256.79 42969.60 47930.34 2018-05-08 17:10:03.000 128 21233.50 256.82 42969.65 47930.34 2018-05-08 17:10:04.000 128 21233.56 256.73 42969.71 47930.40 2018-05-08 17:10:05.000 128 21233.63 256.73 42969.67 47930.42 2018-05-08 17:10:06.000 128 21233.71 256.76 42969.68 47930.46 2018-05-08 17:10:07.000 128 21233.76 256.72 42969.74 47930.47 2018-05-08 17:10:08.000 128 21233.77 256.67 42969.76 47930.50 2018-05-08 17:10:09.000 128 21233.78 256.69 42969.75 47930.55 2018-05-08 17:10:10.000 128 21233.82 256.68 42969.77 47930.56 2018-05-08 17:10:11.000 128 21233.87 256.68 42969.80 47930.63 2018-05-08 17:10:12.000 128 21233.85 256.68 42969.79 47930.63 2018-05-08 17:10:13.000 128 21233.90 256.68 42969.81 47930.63 2018-05-08 17:10:14.000 128 21233.88 256.67 42969.81 47930.73 2018-05-08 17:10:15.000 128 21233.84 256.68 42969.83 47930.71 2018-05-08 17:10:16.000 128 21233.87 256.72 42969.85 47930.71 2018-05-08 17:10:17.000 128 21233.95 256.70 42969.94 47930.75 2018-05-08 17:10:18.000 128 21233.92 256.75 42969.92 47930.78 2018-05-08 17:10:19.000 128 21233.96 256.76 42969.90 47930.73 2018-05-08 17:10:20.000 128 21233.91 256.73 42969.86 47930.78 2018-05-08 17:10:21.000 128 21233.95 256.69 42969.90 47930.72 2018-05-08 17:10:22.000 128 21233.95 256.68 42969.88 47930.74 2018-05-08 17:10:23.000 128 21233.92 256.70 42969.87 47930.78 2018-05-08 17:10:24.000 128 21233.96 256.74 42969.88 47930.76 2018-05-08 17:10:25.000 128 21233.89 256.72 42969.90 47930.81 2018-05-08 17:10:26.000 128 21233.89 256.66 42969.94 47930.72 2018-05-08 17:10:27.000 128 21233.85 256.68 42969.92 47930.75 2018-05-08 17:10:28.000 128 21233.79 256.77 42969.90 47930.76 2018-05-08 17:10:29.000 128 21233.81 256.70 42969.90 47930.73 2018-05-08 17:10:30.000 128 21233.78 256.67 42969.94 47930.74 2018-05-08 17:10:31.000 128 21233.75 256.59 42969.92 47930.71 2018-05-08 17:10:32.000 128 21233.78 256.53 42969.94 47930.75 2018-05-08 17:10:33.000 128 21233.75 256.60 42969.90 47930.70 2018-05-08 17:10:34.000 128 21233.65 256.66 42969.88 47930.67 2018-05-08 17:10:35.000 128 21233.61 256.66 42969.84 47930.67 2018-05-08 17:10:36.000 128 21233.68 256.58 42969.82 47930.61 2018-05-08 17:10:37.000 128 21233.69 256.70 42969.79 47930.55 2018-05-08 17:10:38.000 128 21233.68 256.75 42969.73 47930.56 2018-05-08 17:10:39.000 128 21233.76 256.74 42969.68 47930.50 2018-05-08 17:10:40.000 128 21233.79 256.75 42969.64 47930.48 2018-05-08 17:10:41.000 128 21233.86 256.70 42969.64 47930.43 2018-05-08 17:10:42.000 128 21233.96 256.68 42969.62 47930.48 2018-05-08 17:10:43.000 128 21234.00 256.71 42969.61 47930.43 2018-05-08 17:10:44.000 128 21234.04 256.64 42969.57 47930.44 2018-05-08 17:10:45.000 128 21234.07 256.66 42969.54 47930.50 2018-05-08 17:10:46.000 128 21234.17 256.64 42969.57 47930.49 2018-05-08 17:10:47.000 128 21234.17 256.64 42969.57 47930.55 2018-05-08 17:10:48.000 128 21234.19 256.65 42969.56 47930.54 2018-05-08 17:10:49.000 128 21234.24 256.66 42969.56 47930.54 2018-05-08 17:10:50.000 128 21234.26 256.74 42969.54 47930.53 2018-05-08 17:10:51.000 128 21234.31 256.66 42969.52 47930.54 2018-05-08 17:10:52.000 128 21234.21 256.65 42969.49 47930.54 2018-05-08 17:10:53.000 128 21234.17 256.73 42969.47 47930.53 2018-05-08 17:10:54.000 128 21234.16 256.79 42969.48 47930.49 2018-05-08 17:10:55.000 128 21234.07 256.70 42969.44 47930.49 2018-05-08 17:10:56.000 128 21233.98 256.74 42969.40 47930.47 2018-05-08 17:10:57.000 128 21233.99 256.79 42969.45 47930.45 2018-05-08 17:10:58.000 128 21234.02 256.83 42969.48 47930.40 2018-05-08 17:10:59.000 128 21234.03 256.83 42969.43 47930.46 2018-05-08 17:11:00.000 128 21233.99 256.73 42969.43 47930.41 2018-05-08 17:11:01.000 128 21234.01 256.80 42969.44 47930.43 2018-05-08 17:11:02.000 128 21234.02 256.75 42969.47 47930.42 2018-05-08 17:11:03.000 128 21234.01 256.71 42969.53 47930.45 2018-05-08 17:11:04.000 128 21234.06 256.64 42969.51 47930.43 2018-05-08 17:11:05.000 128 21234.11 256.60 42969.53 47930.43 2018-05-08 17:11:06.000 128 21234.09 256.61 42969.49 47930.49 2018-05-08 17:11:07.000 128 21234.12 256.61 42969.49 47930.49 2018-05-08 17:11:08.000 128 21234.19 256.59 42969.47 47930.50 2018-05-08 17:11:09.000 128 21234.22 256.63 42969.47 47930.51 2018-05-08 17:11:10.000 128 21234.31 256.62 42969.47 47930.55 2018-05-08 17:11:11.000 128 21234.35 256.53 42969.52 47930.56 2018-05-08 17:11:12.000 128 21234.40 256.54 42969.51 47930.61 2018-05-08 17:11:13.000 128 21234.47 256.40 42969.53 47930.64 2018-05-08 17:11:14.000 128 21234.57 256.24 42969.61 47930.74 2018-05-08 17:11:15.000 128 21234.58 256.22 42969.68 47930.82 2018-05-08 17:11:16.000 128 21234.65 256.19 42969.76 47930.87 2018-05-08 17:11:17.000 128 21234.64 256.18 42969.76 47930.95 2018-05-08 17:11:18.000 128 21234.64 256.28 42969.77 47930.98 2018-05-08 17:11:19.000 128 21234.64 256.36 42969.74 47930.95 2018-05-08 17:11:20.000 128 21234.64 256.39 42969.72 47930.99 2018-05-08 17:11:21.000 128 21234.65 256.34 42969.71 47930.93 2018-05-08 17:11:22.000 128 21234.62 256.36 42969.73 47930.90 2018-05-08 17:11:23.000 128 21234.62 256.40 42969.71 47930.84 2018-05-08 17:11:24.000 128 21234.61 256.44 42969.68 47930.91 2018-05-08 17:11:25.000 128 21234.67 256.36 42969.68 47930.91 2018-05-08 17:11:26.000 128 21234.61 256.36 42969.71 47930.90 2018-05-08 17:11:27.000 128 21234.62 256.46 42969.76 47930.87 2018-05-08 17:11:28.000 128 21234.66 256.35 42969.78 47930.90 2018-05-08 17:11:29.000 128 21234.65 256.31 42969.84 47930.93 2018-05-08 17:11:30.000 128 21234.65 256.26 42969.83 47930.98 2018-05-08 17:11:31.000 128 21234.67 256.26 42969.89 47931.04 2018-05-08 17:11:32.000 128 21234.80 256.17 42969.90 47931.10 2018-05-08 17:11:33.000 128 21234.83 256.26 42969.88 47931.06 2018-05-08 17:11:34.000 128 21234.80 256.22 42969.99 47931.14 2018-05-08 17:11:35.000 128 21234.82 256.26 42969.98 47931.20 2018-05-08 17:11:36.000 128 21234.85 256.25 42969.96 47931.10 2018-05-08 17:11:37.000 128 21234.93 256.24 42969.96 47931.20 2018-05-08 17:11:38.000 128 21234.90 256.23 42969.98 47931.26 2018-05-08 17:11:39.000 128 21234.94 256.23 42970.03 47931.26 2018-05-08 17:11:40.000 128 21235.00 256.19 42970.02 47931.30 2018-05-08 17:11:41.000 128 21235.00 256.21 42970.07 47931.34 2018-05-08 17:11:42.000 128 21235.01 256.27 42970.11 47931.37 2018-05-08 17:11:43.000 128 21234.99 256.30 42970.11 47931.33 2018-05-08 17:11:44.000 128 21234.96 256.33 42970.13 47931.41 2018-05-08 17:11:45.000 128 21234.96 256.33 42970.20 47931.30 2018-05-08 17:11:46.000 128 21234.96 256.36 42970.13 47931.36 2018-05-08 17:11:47.000 128 21234.86 256.37 42970.13 47931.39 2018-05-08 17:11:48.000 128 21234.85 256.39 42970.23 47931.36 2018-05-08 17:11:49.000 128 21234.84 256.40 42970.17 47931.34 2018-05-08 17:11:50.000 128 21234.84 256.38 42970.18 47931.32 2018-05-08 17:11:51.000 128 21234.85 256.36 42970.22 47931.35 2018-05-08 17:11:52.000 128 21234.86 256.36 42970.20 47931.37 2018-05-08 17:11:53.000 128 21234.83 256.36 42970.15 47931.34 2018-05-08 17:11:54.000 128 21234.85 256.36 42970.17 47931.31 2018-05-08 17:11:55.000 128 21234.81 256.33 42970.17 47931.37 2018-05-08 17:11:56.000 128 21234.84 256.30 42970.16 47931.32 2018-05-08 17:11:57.000 128 21234.88 256.26 42970.20 47931.34 2018-05-08 17:11:58.000 128 21234.87 256.31 42970.20 47931.34 2018-05-08 17:11:59.000 128 21234.88 256.38 42970.17 47931.31 2018-05-08 17:12:00.000 128 21234.93 256.38 42970.11 47931.38 2018-05-08 17:12:01.000 128 21234.93 256.43 42970.11 47931.34 2018-05-08 17:12:02.000 128 21234.89 256.44 42970.11 47931.31 2018-05-08 17:12:03.000 128 21234.89 256.47 42970.05 47931.37 2018-05-08 17:12:04.000 128 21234.89 256.55 42970.06 47931.31 2018-05-08 17:12:05.000 128 21234.90 256.59 42969.98 47931.28 2018-05-08 17:12:06.000 128 21234.95 256.61 42970.02 47931.29 2018-05-08 17:12:07.000 128 21234.89 256.54 42970.01 47931.30 2018-05-08 17:12:08.000 128 21234.82 256.57 42969.97 47931.29 2018-05-08 17:12:09.000 128 21234.79 256.53 42970.02 47931.25 2018-05-08 17:12:10.000 128 21234.83 256.51 42970.04 47931.25 2018-05-08 17:12:11.000 128 21234.80 256.47 42970.00 47931.24 2018-05-08 17:12:12.000 128 21234.80 256.46 42969.97 47931.20 2018-05-08 17:12:13.000 128 21234.78 256.44 42969.97 47931.27 2018-05-08 17:12:14.000 128 21234.81 256.44 42970.01 47931.25 2018-05-08 17:12:15.000 128 21234.84 256.45 42969.98 47931.25 2018-05-08 17:12:16.000 128 21234.87 256.44 42970.00 47931.22 2018-05-08 17:12:17.000 128 21234.83 256.34 42969.99 47931.27 2018-05-08 17:12:18.000 128 21234.83 256.27 42970.05 47931.28 2018-05-08 17:12:19.000 128 21234.84 256.23 42970.09 47931.30 2018-05-08 17:12:20.000 128 21234.84 256.20 42970.11 47931.31 2018-05-08 17:12:21.000 128 21234.80 256.18 42970.08 47931.30 2018-05-08 17:12:22.000 128 21234.76 256.21 42970.11 47931.29 2018-05-08 17:12:23.000 128 21234.75 256.17 42970.13 47931.32 2018-05-08 17:12:24.000 128 21234.75 256.15 42970.15 47931.31 2018-05-08 17:12:25.000 128 21234.76 256.11 42970.13 47931.32 2018-05-08 17:12:26.000 128 21234.80 256.11 42970.13 47931.28 2018-05-08 17:12:27.000 128 21234.77 256.08 42970.17 47931.34 2018-05-08 17:12:28.000 128 21234.77 256.02 42970.20 47931.35 2018-05-08 17:12:29.000 128 21234.79 256.02 42970.20 47931.40 2018-05-08 17:12:30.000 128 21234.86 255.97 42970.20 47931.36 2018-05-08 17:12:31.000 128 21234.82 255.93 42970.21 47931.40 2018-05-08 17:12:32.000 128 21234.87 255.89 42970.14 47931.45 2018-05-08 17:12:33.000 128 21234.96 255.92 42970.19 47931.45 2018-05-08 17:12:34.000 128 21235.06 255.95 42970.20 47931.48 2018-05-08 17:12:35.000 128 21235.05 255.93 42970.17 47931.54 2018-05-08 17:12:36.000 128 21235.04 255.90 42970.17 47931.52 2018-05-08 17:12:37.000 128 21235.03 255.87 42970.19 47931.50 2018-05-08 17:12:38.000 128 21235.03 255.84 42970.21 47931.51 2018-05-08 17:12:39.000 128 21235.06 255.83 42970.19 47931.55 2018-05-08 17:12:40.000 128 21235.15 255.71 42970.23 47931.61 2018-05-08 17:12:41.000 128 21235.11 255.66 42970.28 47931.62 2018-05-08 17:12:42.000 128 21235.13 255.68 42970.30 47931.65 2018-05-08 17:12:43.000 128 21235.16 255.68 42970.29 47931.65 2018-05-08 17:12:44.000 128 21235.22 255.69 42970.35 47931.70 2018-05-08 17:12:45.000 128 21235.15 255.67 42970.44 47931.74 2018-05-08 17:12:46.000 128 21235.15 255.62 42970.37 47931.73 2018-05-08 17:12:47.000 128 21235.21 255.52 42970.42 47931.79 2018-05-08 17:12:48.000 128 21235.28 255.43 42970.49 47931.82 2018-05-08 17:12:49.000 128 21235.27 255.48 42970.54 47931.85 2018-05-08 17:12:50.000 128 21235.25 255.38 42970.58 47931.90 2018-05-08 17:12:51.000 128 21235.29 255.36 42970.56 47931.95 2018-05-08 17:12:52.000 128 21235.25 255.38 42970.65 47931.97 2018-05-08 17:12:53.000 128 21235.25 255.32 42970.69 47932.00 2018-05-08 17:12:54.000 128 21235.25 255.32 42970.72 47932.00 2018-05-08 17:12:55.000 128 21235.24 255.24 42970.70 47932.00 2018-05-08 17:12:56.000 128 21235.26 255.27 42970.72 47932.00 2018-05-08 17:12:57.000 128 21235.25 255.30 42970.71 47932.05 2018-05-08 17:12:58.000 128 21235.24 255.31 42970.73 47932.04 2018-05-08 17:12:59.000 128 21235.25 255.22 42970.69 47932.05 2018-05-08 17:13:00.000 128 21235.28 255.20 42970.72 47932.07 2018-05-08 17:13:01.000 128 21235.26 255.18 42970.74 47932.08 2018-05-08 17:13:02.000 128 21235.30 255.26 42970.75 47932.05 2018-05-08 17:13:03.000 128 21235.33 255.25 42970.74 47932.09 2018-05-08 17:13:04.000 128 21235.36 255.24 42970.70 47932.14 2018-05-08 17:13:05.000 128 21235.41 255.30 42970.70 47932.13 2018-05-08 17:13:06.000 128 21235.42 255.32 42970.75 47932.16 2018-05-08 17:13:07.000 128 21235.49 255.29 42970.72 47932.17 2018-05-08 17:13:08.000 128 21235.55 255.32 42970.77 47932.19 2018-05-08 17:13:09.000 128 21235.59 255.36 42970.83 47932.18 2018-05-08 17:13:10.000 128 21235.59 255.34 42970.80 47932.20 2018-05-08 17:13:11.000 128 21235.65 255.32 42970.72 47932.21 2018-05-08 17:13:12.000 128 21235.65 255.31 42970.70 47932.26 2018-05-08 17:13:13.000 128 21235.68 255.33 42970.69 47932.28 2018-05-08 17:13:14.000 128 21235.65 255.36 42970.75 47932.27 2018-05-08 17:13:15.000 128 21235.72 255.32 42970.74 47932.32 2018-05-08 17:13:16.000 128 21235.72 255.37 42970.78 47932.24 2018-05-08 17:13:17.000 128 21235.71 255.40 42970.77 47932.31 2018-05-08 17:13:18.000 128 21235.75 255.40 42970.80 47932.34 2018-05-08 17:13:19.000 128 21235.73 255.50 42970.74 47932.31 2018-05-08 17:13:20.000 128 21235.73 255.48 42970.79 47932.30 2018-05-08 17:13:21.000 128 21235.72 255.49 42970.84 47932.33 2018-05-08 17:13:22.000 128 21235.71 255.49 42970.80 47932.37 2018-05-08 17:13:23.000 128 21235.73 255.51 42970.77 47932.28 2018-05-08 17:13:24.000 128 21235.72 255.48 42970.80 47932.34 2018-05-08 17:13:25.000 128 21235.72 255.45 42970.76 47932.32 2018-05-08 17:13:26.000 128 21235.76 255.52 42970.66 47932.28 2018-05-08 17:13:27.000 128 21235.73 255.55 42970.75 47932.31 2018-05-08 17:13:28.000 128 21235.69 255.54 42970.69 47932.27 2018-05-08 17:13:29.000 128 21235.64 255.50 42970.69 47932.27 2018-05-08 17:13:30.000 128 21235.65 255.51 42970.73 47932.26 2018-05-08 17:13:31.000 128 21235.63 255.54 42970.67 47932.23 2018-05-08 17:13:32.000 128 21235.67 255.50 42970.65 47932.25 2018-05-08 17:13:33.000 128 21235.69 255.51 42970.68 47932.24 2018-05-08 17:13:34.000 128 21235.72 255.50 42970.70 47932.25 2018-05-08 17:13:35.000 128 21235.69 255.50 42970.72 47932.26 2018-05-08 17:13:36.000 128 21235.67 255.49 42970.68 47932.24 2018-05-08 17:13:37.000 128 21235.72 255.58 42970.72 47932.24 2018-05-08 17:13:38.000 128 21235.74 255.65 42970.70 47932.30 2018-05-08 17:13:39.000 128 21235.76 255.67 42970.66 47932.26 2018-05-08 17:13:40.000 128 21235.84 255.62 42970.72 47932.26 2018-05-08 17:13:41.000 128 21235.78 255.62 42970.67 47932.29 2018-05-08 17:13:42.000 128 21235.70 255.74 42970.66 47932.22 2018-05-08 17:13:43.000 128 21235.70 255.85 42970.66 47932.26 2018-05-08 17:13:44.000 128 21235.76 255.85 42970.65 47932.23 2018-05-08 17:13:45.000 128 21235.76 255.89 42970.60 47932.23 2018-05-08 17:13:46.000 128 21235.74 255.85 42970.60 47932.24 2018-05-08 17:13:47.000 128 21235.68 255.78 42970.60 47932.20 2018-05-08 17:13:48.000 128 21235.61 255.82 42970.63 47932.16 2018-05-08 17:13:49.000 128 21235.62 255.87 42970.63 47932.17 2018-05-08 17:13:50.000 128 21235.61 255.92 42970.59 47932.13 2018-05-08 17:13:51.000 128 21235.60 255.97 42970.62 47932.17 2018-05-08 17:13:52.000 128 21235.54 256.04 42970.60 47932.12 2018-05-08 17:13:53.000 128 21235.50 256.04 42970.56 47932.10 2018-05-08 17:13:54.000 128 21235.44 256.11 42970.57 47932.05 2018-05-08 17:13:55.000 128 21235.38 256.03 42970.51 47932.04 2018-05-08 17:13:56.000 128 21235.39 256.07 42970.52 47932.00 2018-05-08 17:13:57.000 128 21235.36 256.09 42970.51 47932.00 2018-05-08 17:13:58.000 128 21235.30 256.08 42970.56 47931.91 2018-05-08 17:13:59.000 128 21235.27 255.97 42970.54 47931.90 2018-05-08 17:14:00.000 128 21235.24 256.02 42970.52 47931.91 2018-05-08 17:14:01.000 128 21235.17 256.03 42970.51 47931.93 2018-05-08 17:14:02.000 128 21235.13 256.07 42970.49 47931.84 2018-05-08 17:14:03.000 128 21235.04 256.18 42970.44 47931.81 2018-05-08 17:14:04.000 128 21234.96 256.24 42970.42 47931.73 2018-05-08 17:14:05.000 128 21234.90 256.34 42970.32 47931.64 2018-05-08 17:14:06.000 128 21234.91 256.37 42970.29 47931.55 2018-05-08 17:14:07.000 128 21234.87 256.35 42970.23 47931.50 2018-05-08 17:14:08.000 128 21234.83 256.33 42970.11 47931.46 2018-05-08 17:14:09.000 128 21234.88 256.29 42970.15 47931.43 2018-05-08 17:14:10.000 128 21234.87 256.27 42970.15 47931.38 2018-05-08 17:14:11.000 128 21234.89 256.26 42970.16 47931.41 2018-05-08 17:14:12.000 128 21235.03 256.22 42970.11 47931.44 2018-05-08 17:14:13.000 128 21235.06 256.19 42970.15 47931.48 2018-05-08 17:14:14.000 128 21235.00 256.17 42970.19 47931.44 2018-05-08 17:14:15.000 128 21235.09 256.19 42970.18 47931.50 2018-05-08 17:14:16.000 128 21235.15 256.26 42970.21 47931.48 2018-05-08 17:14:17.000 128 21235.21 256.24 42970.21 47931.48 2018-05-08 17:14:18.000 128 21235.24 256.23 42970.15 47931.56 2018-05-08 17:14:19.000 128 21235.42 256.27 42970.16 47931.59 2018-05-08 17:14:20.000 128 21235.53 256.27 42970.14 47931.61 2018-05-08 17:14:21.000 128 21235.55 256.32 42970.13 47931.72 2018-05-08 17:14:22.000 128 21235.58 256.38 42970.11 47931.68 2018-05-08 17:14:23.000 128 21235.63 256.40 42970.13 47931.71 2018-05-08 17:14:24.000 128 21235.67 256.41 42970.11 47931.74 2018-05-08 17:14:25.000 128 21235.69 256.37 42970.11 47931.70 2018-05-08 17:14:26.000 128 21235.60 256.49 42970.16 47931.72 2018-05-08 17:14:27.000 128 21235.62 256.51 42970.18 47931.73 2018-05-08 17:14:28.000 128 21235.62 256.47 42970.19 47931.68 2018-05-08 17:14:29.000 128 21235.60 256.46 42970.08 47931.68 2018-05-08 17:14:30.000 128 21235.55 256.47 42970.07 47931.65 2018-05-08 17:14:31.000 128 21235.52 256.45 42970.13 47931.69 2018-05-08 17:14:32.000 128 21235.60 256.43 42970.13 47931.68 2018-05-08 17:14:33.000 128 21235.62 256.41 42970.15 47931.68 2018-05-08 17:14:34.000 128 21235.57 256.39 42970.20 47931.65 2018-05-08 17:14:35.000 128 21235.65 256.41 42970.20 47931.73 2018-05-08 17:14:36.000 128 21235.62 256.38 42970.18 47931.74 2018-05-08 17:14:37.000 128 21235.55 256.31 42970.19 47931.76 2018-05-08 17:14:38.000 128 21235.57 256.34 42970.18 47931.73 2018-05-08 17:14:39.000 128 21235.64 256.45 42970.21 47931.77 2018-05-08 17:14:40.000 128 21235.60 256.46 42970.21 47931.80 2018-05-08 17:14:41.000 128 21235.56 256.49 42970.26 47931.77 2018-05-08 17:14:42.000 128 21235.55 256.56 42970.28 47931.85 2018-05-08 17:14:43.000 128 21235.56 256.67 42970.26 47931.71 2018-05-08 17:14:44.000 128 21235.55 256.74 42970.19 47931.78 2018-05-08 17:14:45.000 128 21235.50 256.72 42970.15 47931.76 2018-05-08 17:14:46.000 128 21235.50 256.80 42970.15 47931.75 2018-05-08 17:14:47.000 128 21235.54 256.79 42970.15 47931.71 2018-05-08 17:14:48.000 128 21235.46 256.75 42970.22 47931.71 2018-05-08 17:14:49.000 128 21235.40 256.68 42970.20 47931.72 2018-05-08 17:14:50.000 128 21235.38 256.67 42970.20 47931.72 2018-05-08 17:14:51.000 128 21235.36 256.68 42970.27 47931.67 2018-05-08 17:14:52.000 128 21235.37 256.58 42970.28 47931.69 2018-05-08 17:14:53.000 128 21235.32 256.55 42970.31 47931.73 2018-05-08 17:14:54.000 128 21235.29 256.57 42970.29 47931.75 2018-05-08 17:14:55.000 128 21235.30 256.64 42970.28 47931.69 2018-05-08 17:14:56.000 128 21235.29 256.64 42970.30 47931.75 2018-05-08 17:14:57.000 128 21235.23 256.58 42970.32 47931.75 2018-05-08 17:14:58.000 128 21235.22 256.53 42970.44 47931.75 2018-05-08 17:14:59.000 128 21235.22 256.52 42970.45 47931.73 2018-05-08 17:15:00.000 128 21235.20 256.44 42970.39 47931.79 2018-05-08 17:15:01.000 128 21235.24 256.40 42970.43 47931.80 2018-05-08 17:15:02.000 128 21235.28 256.41 42970.48 47931.81 2018-05-08 17:15:03.000 128 21235.29 256.42 42970.45 47931.84 2018-05-08 17:15:04.000 128 21235.31 256.46 42970.45 47931.83 2018-05-08 17:15:05.000 128 21235.35 256.54 42970.45 47931.84 2018-05-08 17:15:06.000 128 21235.31 256.52 42970.42 47931.86 2018-05-08 17:15:07.000 128 21235.35 256.56 42970.40 47931.89 2018-05-08 17:15:08.000 128 21235.39 256.51 42970.44 47931.86 2018-05-08 17:15:09.000 128 21235.38 256.48 42970.46 47931.93 2018-05-08 17:15:10.000 128 21235.32 256.54 42970.51 47931.88 2018-05-08 17:15:11.000 128 21235.35 256.61 42970.49 47931.89 2018-05-08 17:15:12.000 128 21235.28 256.61 42970.46 47931.88 2018-05-08 17:15:13.000 128 21235.23 256.63 42970.45 47931.92 2018-05-08 17:15:14.000 128 21235.28 256.73 42970.47 47931.80 2018-05-08 17:15:15.000 128 21235.32 256.76 42970.49 47931.83 2018-05-08 17:15:16.000 128 21235.25 256.73 42970.46 47931.79 2018-05-08 17:15:17.000 128 21235.22 256.67 42970.43 47931.83 2018-05-08 17:15:18.000 128 21235.18 256.75 42970.48 47931.83 2018-05-08 17:15:19.000 128 21235.10 256.78 42970.51 47931.81 2018-05-08 17:15:20.000 128 21235.15 256.73 42970.56 47931.78 2018-05-08 17:15:21.000 128 21235.16 256.70 42970.52 47931.81 2018-05-08 17:15:22.000 128 21235.16 256.71 42970.52 47931.78 2018-05-08 17:15:23.000 128 21235.01 256.80 42970.47 47931.75 2018-05-08 17:15:24.000 128 21234.97 256.78 42970.47 47931.77 2018-05-08 17:15:25.000 128 21234.91 256.79 42970.46 47931.66 2018-05-08 17:15:26.000 128 21234.87 256.79 42970.46 47931.69 2018-05-08 17:15:27.000 128 21234.79 256.80 42970.43 47931.64 2018-05-08 17:15:28.000 128 21234.79 256.74 42970.47 47931.60 2018-05-08 17:15:29.000 128 21234.80 256.79 42970.47 47931.64 2018-05-08 17:15:30.000 128 21234.74 256.79 42970.45 47931.61 2018-05-08 17:15:31.000 128 21234.73 256.83 42970.43 47931.57 2018-05-08 17:15:32.000 128 21234.75 256.82 42970.45 47931.58 2018-05-08 17:15:33.000 128 21234.74 256.74 42970.42 47931.59 2018-05-08 17:15:34.000 128 21234.66 256.71 42970.43 47931.60 2018-05-08 17:15:35.000 128 21234.66 256.67 42970.45 47931.59 2018-05-08 17:15:36.000 128 21234.67 256.64 42970.51 47931.60 2018-05-08 17:15:37.000 128 21234.71 256.67 42970.43 47931.63 2018-05-08 17:15:38.000 128 21234.73 256.63 42970.44 47931.59 2018-05-08 17:15:39.000 128 21234.78 256.63 42970.45 47931.62 2018-05-08 17:15:40.000 128 21234.79 256.65 42970.41 47931.64 2018-05-08 17:15:41.000 128 21234.86 256.61 42970.46 47931.70 2018-05-08 17:15:42.000 128 21234.85 256.63 42970.49 47931.67 2018-05-08 17:15:43.000 128 21234.82 256.64 42970.51 47931.69 2018-05-08 17:15:44.000 128 21234.83 256.70 42970.45 47931.69 2018-05-08 17:15:45.000 128 21234.83 256.69 42970.44 47931.71 2018-05-08 17:15:46.000 128 21234.85 256.65 42970.51 47931.71 2018-05-08 17:15:47.000 128 21234.83 256.66 42970.46 47931.67 2018-05-08 17:15:48.000 128 21234.81 256.66 42970.56 47931.71 2018-05-08 17:15:49.000 128 21234.83 256.65 42970.52 47931.69 2018-05-08 17:15:50.000 128 21234.84 256.63 42970.49 47931.69 2018-05-08 17:15:51.000 128 21234.85 256.63 42970.49 47931.71 2018-05-08 17:15:52.000 128 21234.86 256.58 42970.49 47931.71 2018-05-08 17:15:53.000 128 21234.84 256.61 42970.51 47931.69 2018-05-08 17:15:54.000 128 21234.91 256.59 42970.46 47931.67 2018-05-08 17:15:55.000 128 21234.91 256.60 42970.52 47931.69 2018-05-08 17:15:56.000 128 21234.86 256.67 42970.54 47931.73 2018-05-08 17:15:57.000 128 21234.83 256.67 42970.49 47931.68 2018-05-08 17:15:58.000 128 21234.87 256.67 42970.49 47931.72 2018-05-08 17:15:59.000 128 21234.90 256.63 42970.49 47931.75 2018-05-08 17:16:00.000 128 21234.91 256.64 42970.59 47931.73 2018-05-08 17:16:01.000 128 21234.90 256.67 42970.52 47931.79 2018-05-08 17:16:02.000 128 21234.89 256.71 42970.49 47931.75 2018-05-08 17:16:03.000 128 21234.84 256.72 42970.54 47931.72 2018-05-08 17:16:04.000 128 21234.85 256.77 42970.55 47931.77 2018-05-08 17:16:05.000 128 21234.82 256.79 42970.56 47931.74 2018-05-08 17:16:06.000 128 21234.87 256.82 42970.55 47931.76 2018-05-08 17:16:07.000 128 21234.88 256.79 42970.56 47931.74 2018-05-08 17:16:08.000 128 21234.86 256.79 42970.62 47931.77 2018-05-08 17:16:09.000 128 21234.86 256.75 42970.62 47931.81 2018-05-08 17:16:10.000 128 21234.89 256.76 42970.60 47931.77 2018-05-08 17:16:11.000 128 21234.93 256.75 42970.66 47931.80 2018-05-08 17:16:12.000 128 21234.91 256.79 42970.65 47931.87 2018-05-08 17:16:13.000 128 21234.90 256.78 42970.69 47931.83 2018-05-08 17:16:14.000 128 21234.89 256.70 42970.67 47931.84 2018-05-08 17:16:15.000 128 21234.90 256.68 42970.71 47931.88 2018-05-08 17:16:16.000 128 21234.91 256.71 42970.80 47931.90 2018-05-08 17:16:17.000 128 21234.94 256.83 42970.77 47931.94 2018-05-08 17:16:18.000 128 21234.92 256.86 42970.77 47931.91 2018-05-08 17:16:19.000 128 21234.85 256.85 42970.74 47931.94 2018-05-08 17:16:20.000 128 21234.82 256.94 42970.72 47931.94 2018-05-08 17:16:21.000 128 21234.82 256.96 42970.66 47931.84 2018-05-08 17:16:22.000 128 21234.82 257.06 42970.59 47931.80 2018-05-08 17:16:23.000 128 21234.75 257.10 42970.56 47931.71 2018-05-08 17:16:24.000 128 21234.73 257.11 42970.58 47931.75 2018-05-08 17:16:25.000 128 21234.71 257.03 42970.62 47931.74 2018-05-08 17:16:26.000 128 21234.72 257.08 42970.56 47931.72 2018-05-08 17:16:27.000 128 21234.74 257.07 42970.60 47931.74 2018-05-08 17:16:28.000 128 21234.76 257.00 42970.65 47931.70 2018-05-08 17:16:29.000 128 21234.87 256.93 42970.72 47931.81 2018-05-08 17:16:30.000 128 21234.86 256.92 42970.77 47931.83 2018-05-08 17:16:31.000 128 21234.84 256.98 42970.74 47931.88 2018-05-08 17:16:32.000 128 21234.81 256.97 42970.70 47931.87 2018-05-08 17:16:33.000 128 21234.78 256.98 42970.75 47931.90 2018-05-08 17:16:34.000 128 21234.82 256.93 42970.80 47931.90 2018-05-08 17:16:35.000 128 21234.78 256.95 42970.81 47931.91 2018-05-08 17:16:36.000 128 21234.76 256.95 42970.81 47931.95 2018-05-08 17:16:37.000 128 21234.81 256.94 42970.73 47931.90 2018-05-08 17:16:38.000 128 21234.78 256.94 42970.80 47931.90 2018-05-08 17:16:39.000 128 21234.81 256.91 42970.79 47931.92 2018-05-08 17:16:40.000 128 21234.87 256.93 42970.74 47931.93 2018-05-08 17:16:41.000 128 21234.83 256.94 42970.76 47931.89 2018-05-08 17:16:42.000 128 21234.84 256.89 42970.73 47931.93 2018-05-08 17:16:43.000 128 21234.83 256.88 42970.80 47931.94 2018-05-08 17:16:44.000 128 21234.78 256.92 42970.81 47931.90 2018-05-08 17:16:45.000 128 21234.74 256.94 42970.81 47931.93 2018-05-08 17:16:46.000 128 21234.76 256.96 42970.82 47931.93 2018-05-08 17:16:47.000 128 21234.75 256.98 42970.79 47931.93 2018-05-08 17:16:48.000 128 21234.72 257.01 42970.76 47931.89 2018-05-08 17:16:49.000 128 21234.66 257.04 42970.72 47931.83 2018-05-08 17:16:50.000 128 21234.68 257.03 42970.66 47931.80 2018-05-08 17:16:51.000 128 21234.68 257.04 42970.71 47931.76 2018-05-08 17:16:52.000 128 21234.70 256.96 42970.71 47931.80 2018-05-08 17:16:53.000 128 21234.66 256.96 42970.74 47931.80 2018-05-08 17:16:54.000 128 21234.69 256.97 42970.69 47931.79 2018-05-08 17:16:55.000 128 21234.75 256.84 42970.65 47931.82 2018-05-08 17:16:56.000 128 21234.82 256.73 42970.66 47931.86 2018-05-08 17:16:57.000 128 21234.89 256.70 42970.80 47931.88 2018-05-08 17:16:58.000 128 21234.91 256.70 42970.79 47931.88 2018-05-08 17:16:59.000 128 21234.95 256.69 42970.81 47931.95 2018-05-08 17:17:00.000 128 21234.88 256.68 42970.84 47932.03 2018-05-08 17:17:01.000 128 21234.91 256.65 42970.82 47932.04 2018-05-08 17:17:02.000 128 21234.95 256.64 42970.83 47932.01 2018-05-08 17:17:03.000 128 21234.91 256.62 42970.80 47932.08 2018-05-08 17:17:04.000 128 21234.94 256.65 42970.89 47932.05 2018-05-08 17:17:05.000 128 21235.00 256.70 42970.86 47932.03 2018-05-08 17:17:06.000 128 21234.93 256.70 42970.82 47932.10 2018-05-08 17:17:07.000 128 21234.90 256.67 42970.82 47932.06 2018-05-08 17:17:08.000 128 21234.91 256.70 42970.85 47932.09 2018-05-08 17:17:09.000 128 21234.95 256.74 42970.87 47932.06 2018-05-08 17:17:10.000 128 21234.91 256.76 42970.83 47932.08 2018-05-08 17:17:11.000 128 21234.85 256.75 42970.86 47932.04 2018-05-08 17:17:12.000 128 21234.90 256.86 42970.87 47932.06 2018-05-08 17:17:13.000 128 21234.86 256.97 42970.87 47932.07 2018-05-08 17:17:14.000 128 21234.77 257.09 42970.80 47931.99 2018-05-08 17:17:15.000 128 21234.72 257.13 42970.75 47931.90 2018-05-08 17:17:16.000 128 21234.68 257.11 42970.70 47931.86 2018-05-08 17:17:17.000 128 21234.70 257.13 42970.69 47931.79 2018-05-08 17:17:18.000 128 21234.67 257.16 42970.65 47931.76 2018-05-08 17:17:19.000 128 21234.67 257.15 42970.70 47931.78 2018-05-08 17:17:20.000 128 21234.72 257.12 42970.72 47931.79 2018-05-08 17:17:21.000 128 21234.74 257.06 42970.74 47931.82 2018-05-08 17:17:22.000 128 21234.75 257.00 42970.80 47931.88 2018-05-08 17:17:23.000 128 21234.71 257.04 42970.82 47931.90 2018-05-08 17:17:24.000 128 21234.75 257.06 42970.84 47931.90 2018-05-08 17:17:25.000 128 21234.79 257.02 42970.79 47931.91 2018-05-08 17:17:26.000 128 21234.75 257.00 42970.83 47931.89 2018-05-08 17:17:27.000 128 21234.74 256.99 42970.82 47931.93 2018-05-08 17:17:28.000 128 21234.70 257.06 42970.87 47931.95 2018-05-08 17:17:29.000 128 21234.72 257.08 42970.88 47931.94 2018-05-08 17:17:30.000 128 21234.78 257.10 42970.90 47931.97 2018-05-08 17:17:31.000 128 21234.80 257.07 42970.84 47931.96 2018-05-08 17:17:32.000 128 21234.79 257.10 42970.89 47931.96 2018-05-08 17:17:33.000 128 21234.88 257.09 42970.87 47931.95 2018-05-08 17:17:34.000 128 21234.78 257.18 42970.82 47931.96 2018-05-08 17:17:35.000 128 21234.80 257.25 42970.77 47931.94 2018-05-08 17:17:36.000 128 21234.79 257.22 42970.78 47931.93 2018-05-08 17:17:37.000 128 21234.84 257.21 42970.80 47931.92 2018-05-08 17:17:38.000 128 21234.88 257.25 42970.78 47931.89 2018-05-08 17:17:39.000 128 21234.90 257.20 42970.76 47931.93 2018-05-08 17:17:40.000 128 21234.90 257.18 42970.78 47931.95 2018-05-08 17:17:41.000 128 21234.98 257.21 42970.78 47931.92 2018-05-08 17:17:42.000 128 21234.92 257.20 42970.79 47931.93 2018-05-08 17:17:43.000 128 21234.87 257.26 42970.74 47931.91 2018-05-08 17:17:44.000 128 21234.85 257.33 42970.68 47931.92 2018-05-08 17:17:45.000 128 21234.85 257.36 42970.59 47931.83 2018-05-08 17:17:46.000 128 21234.83 257.40 42970.58 47931.82 2018-05-08 17:17:47.000 128 21234.86 257.37 42970.65 47931.86 2018-05-08 17:17:48.000 128 21234.84 257.42 42970.65 47931.79 2018-05-08 17:17:49.000 128 21234.83 257.45 42970.57 47931.78 2018-05-08 17:17:50.000 128 21234.83 257.44 42970.57 47931.75 2018-05-08 17:17:51.000 128 21234.90 257.43 42970.55 47931.72 2018-05-08 17:17:52.000 128 21234.92 257.49 42970.55 47931.72 2018-05-08 17:17:53.000 128 21234.98 257.44 42970.55 47931.76 2018-05-08 17:17:54.000 128 21235.04 257.42 42970.53 47931.76 2018-05-08 17:17:55.000 128 21234.98 257.38 42970.59 47931.78 2018-05-08 17:17:56.000 128 21235.00 257.47 42970.51 47931.79 2018-05-08 17:17:57.000 128 21235.09 257.54 42970.52 47931.79 2018-05-08 17:17:58.000 128 21235.06 257.47 42970.52 47931.83 2018-05-08 17:17:59.000 128 21235.06 257.46 42970.51 47931.81 2018-05-08 17:18:00.000 128 21235.06 257.45 42970.55 47931.85 2018-05-08 17:18:01.000 128 21235.06 257.45 42970.55 47931.81 2018-05-08 17:18:02.000 128 21235.07 257.47 42970.56 47931.81 2018-05-08 17:18:03.000 128 21235.05 257.48 42970.58 47931.77 2018-05-08 17:18:04.000 128 21235.10 257.44 42970.55 47931.81 2018-05-08 17:18:05.000 128 21235.06 257.42 42970.58 47931.86 2018-05-08 17:18:06.000 128 21235.12 257.38 42970.58 47931.88 2018-05-08 17:18:07.000 128 21235.18 257.35 42970.65 47931.85 2018-05-08 17:18:08.000 128 21235.23 257.39 42970.60 47931.91 2018-05-08 17:18:09.000 128 21235.23 257.41 42970.62 47931.90 2018-05-08 17:18:10.000 128 21235.28 257.38 42970.61 47931.94 2018-05-08 17:18:11.000 128 21235.33 257.41 42970.67 47931.92 2018-05-08 17:18:12.000 128 21235.26 257.41 42970.68 47932.02 2018-05-08 17:18:13.000 128 21235.25 257.40 42970.67 47932.03 2018-05-08 17:18:14.000 128 21235.30 257.49 42970.65 47931.97 2018-05-08 17:18:15.000 128 21235.24 257.51 42970.67 47931.99 2018-05-08 17:18:16.000 128 21235.25 257.53 42970.66 47932.00 2018-05-08 17:18:17.000 128 21235.28 257.55 42970.70 47932.00 2018-05-08 17:18:18.000 128 21235.30 257.54 42970.67 47931.96 2018-05-08 17:18:19.000 128 21235.25 257.63 42970.61 47931.99 2018-05-08 17:18:20.000 128 21235.23 257.63 42970.55 47931.94 2018-05-08 17:18:21.000 128 21235.26 257.65 42970.55 47931.90 2018-05-08 17:18:22.000 128 21235.18 257.63 42970.55 47931.92 2018-05-08 17:18:23.000 128 21235.15 257.68 42970.48 47931.86 2018-05-08 17:18:24.000 128 21235.16 257.63 42970.42 47931.86 2018-05-08 17:18:25.000 128 21235.19 257.61 42970.44 47931.83 2018-05-08 17:18:26.000 128 21235.17 257.65 42970.49 47931.84 2018-05-08 17:18:27.000 128 21235.11 257.64 42970.51 47931.81 2018-05-08 17:18:28.000 128 21235.16 257.63 42970.49 47931.81 2018-05-08 17:18:29.000 128 21235.19 257.60 42970.46 47931.85 2018-05-08 17:18:30.000 128 21235.20 257.57 42970.51 47931.85 2018-05-08 17:18:31.000 128 21235.25 257.56 42970.54 47931.90 2018-05-08 17:18:32.000 128 21235.25 257.53 42970.54 47931.88 2018-05-08 17:18:33.000 128 21235.23 257.48 42970.55 47931.90 2018-05-08 17:18:34.000 128 21235.19 257.48 42970.60 47931.92 2018-05-08 17:18:35.000 128 21235.20 257.47 42970.63 47931.94 2018-05-08 17:18:36.000 128 21235.28 257.47 42970.62 47931.92 2018-05-08 17:18:37.000 128 21235.26 257.47 42970.59 47931.97 2018-05-08 17:18:38.000 128 21235.28 257.41 42970.63 47931.98 2018-05-08 17:18:39.000 128 21235.24 257.39 42970.68 47931.98 2018-05-08 17:18:40.000 128 21235.24 257.40 42970.65 47932.01 2018-05-08 17:18:41.000 128 21235.29 257.47 42970.65 47932.01 2018-05-08 17:18:42.000 128 21235.32 257.38 42970.68 47932.01 2018-05-08 17:18:43.000 128 21235.31 257.32 42970.71 47932.09 2018-05-08 17:18:44.000 128 21235.38 257.33 42970.70 47932.06 2018-05-08 17:18:45.000 128 21235.38 257.28 42970.77 47932.11 2018-05-08 17:18:46.000 128 21235.45 257.22 42970.74 47932.11 2018-05-08 17:18:47.000 128 21235.47 257.15 42970.78 47932.22 2018-05-08 17:18:48.000 128 21235.49 257.12 42970.87 47932.24 2018-05-08 17:18:49.000 128 21235.47 257.10 42970.93 47932.23 2018-05-08 17:18:50.000 128 21235.45 257.15 42970.90 47932.29 2018-05-08 17:18:51.000 128 21235.41 257.10 42970.92 47932.29 2018-05-08 17:18:52.000 128 21235.48 257.17 42970.90 47932.26 2018-05-08 17:18:53.000 128 21235.41 257.19 42970.93 47932.30 2018-05-08 17:18:54.000 128 21235.39 257.23 42970.93 47932.28 2018-05-08 17:18:55.000 128 21235.38 257.22 42970.91 47932.29 2018-05-08 17:18:56.000 128 21235.37 257.21 42970.89 47932.29 2018-05-08 17:18:57.000 128 21235.41 257.19 42970.84 47932.29 2018-05-08 17:18:58.000 128 21235.43 257.15 42970.84 47932.28 2018-05-08 17:18:59.000 128 21235.37 257.20 42970.84 47932.27 2018-05-08 17:19:00.000 128 21235.33 257.27 42970.80 47932.29 2018-05-08 17:19:01.000 128 21235.32 257.23 42970.81 47932.24 2018-05-08 17:19:02.000 128 21235.35 257.28 42970.86 47932.26 2018-05-08 17:19:03.000 128 21235.40 257.37 42970.89 47932.25 2018-05-08 17:19:04.000 128 21235.43 257.33 42970.91 47932.28 2018-05-08 17:19:05.000 128 21235.46 257.34 42970.89 47932.29 2018-05-08 17:19:06.000 128 21235.48 257.38 42970.90 47932.33 2018-05-08 17:19:07.000 128 21235.48 257.33 42970.91 47932.33 2018-05-08 17:19:08.000 128 21235.48 257.26 42970.93 47932.31 2018-05-08 17:19:09.000 128 21235.53 257.35 42970.94 47932.33 2018-05-08 17:19:10.000 128 21235.54 257.30 42970.98 47932.34 2018-05-08 17:19:11.000 128 21235.51 257.32 42970.95 47932.34 2018-05-08 17:19:12.000 128 21235.52 257.28 42970.91 47932.30 2018-05-08 17:19:13.000 128 21235.50 257.29 42970.98 47932.35 2018-05-08 17:19:14.000 128 21235.43 257.29 42970.95 47932.33 2018-05-08 17:19:15.000 128 21235.48 257.28 42970.95 47932.33 2018-05-08 17:19:16.000 128 21235.53 257.24 42970.97 47932.32 2018-05-08 17:19:17.000 128 21235.50 257.19 42970.88 47932.29 2018-05-08 17:19:18.000 128 21235.46 257.23 42970.87 47932.32 2018-05-08 17:19:19.000 128 21235.43 257.21 42970.89 47932.32 2018-05-08 17:19:20.000 128 21235.44 257.21 42970.87 47932.32 2018-05-08 17:19:21.000 128 21235.47 257.20 42970.93 47932.32 2018-05-08 17:19:22.000 128 21235.50 257.15 42970.91 47932.29 2018-05-08 17:19:23.000 128 21235.50 257.17 42970.86 47932.34 2018-05-08 17:19:24.000 128 21235.46 257.17 42970.88 47932.35 2018-05-08 17:19:25.000 128 21235.45 257.16 42970.86 47932.34 2018-05-08 17:19:26.000 128 21235.46 257.16 42970.84 47932.39 2018-05-08 17:19:27.000 128 21235.48 257.20 42970.91 47932.37 2018-05-08 17:19:28.000 128 21235.50 257.21 42970.89 47932.39 2018-05-08 17:19:29.000 128 21235.56 257.21 42970.89 47932.42 2018-05-08 17:19:30.000 128 21235.57 257.23 42970.90 47932.39 2018-05-08 17:19:31.000 128 21235.64 257.18 42970.95 47932.41 2018-05-08 17:19:32.000 128 21235.62 257.17 42970.96 47932.43 2018-05-08 17:19:33.000 128 21235.59 257.15 42970.93 47932.45 2018-05-08 17:19:34.000 128 21235.68 257.13 42970.93 47932.47 2018-05-08 17:19:35.000 128 21235.68 257.21 42970.93 47932.45 2018-05-08 17:19:36.000 128 21235.67 257.18 42970.98 47932.48 2018-05-08 17:19:37.000 128 21235.67 257.17 42970.98 47932.50 2018-05-08 17:19:38.000 128 21235.66 257.14 42970.98 47932.52 2018-05-08 17:19:39.000 128 21235.66 257.10 42971.00 47932.53 2018-05-08 17:19:40.000 128 21235.74 257.08 42971.03 47932.52 2018-05-08 17:19:41.000 128 21235.73 257.03 42971.05 47932.56 2018-05-08 17:19:42.000 128 21235.73 256.99 42971.06 47932.58 2018-05-08 17:19:43.000 128 21235.77 256.98 42971.02 47932.58 2018-05-08 17:19:44.000 128 21235.77 256.93 42971.05 47932.61 2018-05-08 17:19:45.000 128 21235.79 256.96 42971.07 47932.61 2018-05-08 17:19:46.000 128 21235.89 256.92 42971.08 47932.66 2018-05-08 17:19:47.000 128 21235.88 256.85 42971.07 47932.65 2018-05-08 17:19:48.000 128 21235.89 256.80 42971.06 47932.67 2018-05-08 17:19:49.000 128 21235.85 256.74 42971.13 47932.70 2018-05-08 17:19:50.000 128 21235.88 256.73 42971.15 47932.73 2018-05-08 17:19:51.000 128 21235.93 256.60 42971.19 47932.75 2018-05-08 17:19:52.000 128 21235.92 256.59 42971.27 47932.79 2018-05-08 17:19:53.000 128 21235.97 256.67 42971.25 47932.80 2018-05-08 17:19:54.000 128 21235.99 256.71 42971.26 47932.82 2018-05-08 17:19:55.000 128 21236.02 256.69 42971.28 47932.84 2018-05-08 17:19:56.000 128 21236.06 256.67 42971.33 47932.86 2018-05-08 17:19:57.000 128 21236.15 256.66 42971.23 47932.90 2018-05-08 17:19:58.000 128 21236.18 256.64 42971.22 47932.97 2018-05-08 17:19:59.000 128 21236.20 256.64 42971.23 47932.92 2018-05-08 17:20:00.000 128 21236.19 256.71 42971.26 47932.89 2018-05-08 17:20:01.000 128 21236.14 256.65 42971.26 47932.93 2018-05-08 17:20:02.000 128 21236.14 256.69 42971.24 47932.90 2018-05-08 17:20:03.000 128 21236.08 256.74 42971.25 47932.93 2018-05-08 17:20:04.000 128 21236.06 256.81 42971.28 47932.87 2018-05-08 17:20:05.000 128 21236.04 256.85 42971.24 47932.79 2018-05-08 17:20:06.000 128 21235.95 256.78 42971.20 47932.85 2018-05-08 17:20:07.000 128 21235.91 256.81 42971.20 47932.84 2018-05-08 17:20:08.000 128 21235.93 256.90 42971.17 47932.82 2018-05-08 17:20:09.000 128 21235.91 257.00 42971.18 47932.77 2018-05-08 17:20:10.000 128 21235.81 256.99 42971.12 47932.76 2018-05-08 17:20:11.000 128 21235.79 257.09 42971.10 47932.68 2018-05-08 17:20:12.000 128 21235.75 257.19 42971.08 47932.65 2018-05-08 17:20:13.000 128 21235.70 257.14 42971.08 47932.63 2018-05-08 17:20:14.000 128 21235.71 257.12 42971.07 47932.57 2018-05-08 17:20:15.000 128 21235.67 257.22 42971.04 47932.57 2018-05-08 17:20:16.000 128 21235.65 257.21 42971.04 47932.50 2018-05-08 17:20:17.000 128 21235.63 257.28 42971.05 47932.52 2018-05-08 17:20:18.000 128 21235.55 257.29 42971.04 47932.51 2018-05-08 17:20:19.000 128 21235.53 257.23 42971.03 47932.42 2018-05-08 17:20:20.000 128 21235.54 257.15 42971.02 47932.47 2018-05-08 17:20:21.000 128 21235.51 257.16 42971.05 47932.49 2018-05-08 17:20:22.000 128 21235.47 257.15 42971.13 47932.44 2018-05-08 17:20:23.000 128 21235.47 257.17 42971.12 47932.50 2018-05-08 17:20:24.000 128 21235.49 257.19 42971.11 47932.51 2018-05-08 17:20:25.000 128 21235.47 257.14 42971.10 47932.49 2018-05-08 17:20:26.000 128 21235.46 257.15 42971.10 47932.46 2018-05-08 17:20:27.000 128 21235.44 257.22 42971.08 47932.53 2018-05-08 17:20:28.000 128 21235.40 257.23 42971.08 47932.49 2018-05-08 17:20:29.000 128 21235.40 257.22 42971.09 47932.50 2018-05-08 17:20:30.000 128 21235.44 257.23 42971.07 47932.48 2018-05-08 17:20:31.000 128 21235.41 257.22 42971.04 47932.49 2018-05-08 17:20:32.000 128 21235.47 257.24 42971.06 47932.41 2018-05-08 17:20:33.000 128 21235.48 257.27 42971.03 47932.45 2018-05-08 17:20:34.000 128 21235.50 257.29 42970.95 47932.45 2018-05-08 17:20:35.000 128 21235.51 257.27 42970.95 47932.48 2018-05-08 17:20:36.000 128 21235.53 257.28 42970.93 47932.46 2018-05-08 17:20:37.000 128 21235.52 257.34 42970.95 47932.40 2018-05-08 17:20:38.000 128 21235.54 257.34 42970.98 47932.43 2018-05-08 17:20:39.000 128 21235.55 257.35 42970.91 47932.44 2018-05-08 17:20:40.000 128 21235.52 257.35 42970.98 47932.39 2018-05-08 17:20:41.000 128 21235.51 257.36 42970.97 47932.38 2018-05-08 17:20:42.000 128 21235.48 257.35 42970.95 47932.47 2018-05-08 17:20:43.000 128 21235.51 257.35 42970.97 47932.36 2018-05-08 17:20:44.000 128 21235.52 257.36 42970.99 47932.35 2018-05-08 17:20:45.000 128 21235.44 257.36 42970.97 47932.43 2018-05-08 17:20:46.000 128 21235.48 257.35 42970.93 47932.37 2018-05-08 17:20:47.000 128 21235.48 257.41 42970.90 47932.36 2018-05-08 17:20:48.000 128 21235.48 257.42 42970.93 47932.37 2018-05-08 17:20:49.000 128 21235.45 257.32 42970.97 47932.33 2018-05-08 17:20:50.000 128 21235.44 257.34 42970.99 47932.40 2018-05-08 17:20:51.000 128 21235.45 257.36 42970.91 47932.34 2018-05-08 17:20:52.000 128 21235.48 257.39 42970.93 47932.37 2018-05-08 17:20:53.000 128 21235.43 257.37 42971.00 47932.39 2018-05-08 17:20:54.000 128 21235.49 257.36 42970.95 47932.43 2018-05-08 17:20:55.000 128 21235.41 257.31 42970.97 47932.40 2018-05-08 17:20:56.000 128 21235.48 257.31 42970.93 47932.38 2018-05-08 17:20:57.000 128 21235.47 257.42 42970.98 47932.40 2018-05-08 17:20:58.000 128 21235.48 257.42 42970.98 47932.41 2018-05-08 17:20:59.000 128 21235.54 257.41 42970.98 47932.45 2018-05-08 17:21:00.000 128 21235.51 257.47 42971.01 47932.38 2018-05-08 17:21:01.000 128 21235.50 257.42 42971.01 47932.45 2018-05-08 17:21:02.000 128 21235.51 257.42 42971.01 47932.44 2018-05-08 17:21:03.000 128 21235.48 257.51 42970.99 47932.49 2018-05-08 17:21:04.000 128 21235.55 257.51 42970.99 47932.45 2018-05-08 17:21:05.000 128 21235.55 257.57 42971.01 47932.46 2018-05-08 17:21:06.000 128 21235.46 257.55 42971.01 47932.50 2018-05-08 17:21:07.000 128 21235.41 257.62 42970.95 47932.46 2018-05-08 17:21:08.000 128 21235.40 257.69 42971.00 47932.48 2018-05-08 17:21:09.000 128 21235.49 257.71 42970.93 47932.47 2018-05-08 17:21:10.000 128 21235.45 257.73 42970.99 47932.44 2018-05-08 17:21:11.000 128 21235.41 257.75 42970.95 47932.44 2018-05-08 17:21:12.000 128 21235.33 257.76 42971.01 47932.36 2018-05-08 17:21:13.000 128 21235.32 257.78 42971.02 47932.42 2018-05-08 17:21:14.000 128 21235.33 257.81 42971.05 47932.39 2018-05-08 17:21:15.000 128 21235.27 257.86 42970.99 47932.34 2018-05-08 17:21:16.000 128 21235.24 257.86 42970.95 47932.30 2018-05-08 17:21:17.000 128 21235.27 257.85 42970.97 47932.37 2018-05-08 17:21:18.000 128 21235.26 257.95 42970.99 47932.31 2018-05-08 17:21:19.000 128 21235.25 257.92 42970.94 47932.31 2018-05-08 17:21:20.000 128 21235.25 257.95 42970.89 47932.28 2018-05-08 17:21:21.000 128 21235.24 257.97 42970.91 47932.26 2018-05-08 17:21:22.000 128 21235.20 258.03 42970.91 47932.27 2018-05-08 17:21:23.000 128 21235.20 258.10 42970.91 47932.29 2018-05-08 17:21:24.000 128 21235.11 258.06 42970.93 47932.25 2018-05-08 17:21:25.000 128 21235.12 258.11 42970.91 47932.27 2018-05-08 17:21:26.000 128 21235.11 258.14 42970.98 47932.23 2018-05-08 17:21:27.000 128 21235.09 258.08 42971.01 47932.23 2018-05-08 17:21:28.000 128 21235.05 258.11 42971.01 47932.21 2018-05-08 17:21:29.000 128 21235.10 258.11 42970.99 47932.23 2018-05-08 17:21:30.000 128 21235.09 258.10 42970.95 47932.20 2018-05-08 17:21:31.000 128 21234.99 258.11 42970.96 47932.17 2018-05-08 17:21:32.000 128 21234.97 258.18 42970.98 47932.18 2018-05-08 17:21:33.000 128 21234.91 258.12 42971.00 47932.19 2018-05-08 17:21:34.000 128 21234.96 258.11 42971.00 47932.16 2018-05-08 17:21:35.000 128 21234.94 258.16 42971.01 47932.18 2018-05-08 17:21:36.000 128 21235.00 258.12 42971.00 47932.21 2018-05-08 17:21:37.000 128 21235.00 258.08 42970.99 47932.13 2018-05-08 17:21:38.000 128 21234.95 258.11 42970.93 47932.21 2018-05-08 17:21:39.000 128 21234.93 258.14 42970.97 47932.18 2018-05-08 17:21:40.000 128 21234.99 258.10 42970.95 47932.19 2018-05-08 17:21:41.000 128 21234.87 258.12 42970.90 47932.16 2018-05-08 17:21:42.000 128 21234.88 258.16 42970.95 47932.21 2018-05-08 17:21:43.000 128 21234.85 258.22 42970.95 47932.12 2018-05-08 17:21:44.000 128 21234.90 258.27 42970.95 47932.09 2018-05-08 17:21:45.000 128 21234.87 258.23 42970.90 47932.12 2018-05-08 17:21:46.000 128 21234.91 258.18 42970.90 47932.10 2018-05-08 17:21:47.000 128 21234.89 258.17 42970.87 47932.05 2018-05-08 17:21:48.000 128 21234.88 258.22 42970.90 47932.10 2018-05-08 17:21:49.000 128 21234.87 258.20 42970.88 47932.09 2018-05-08 17:21:50.000 128 21234.92 258.14 42970.90 47932.10 2018-05-08 17:21:51.000 128 21234.91 258.08 42970.89 47932.08 2018-05-08 17:21:52.000 128 21234.93 258.14 42970.91 47932.12 2018-05-08 17:21:53.000 128 21234.94 258.11 42970.89 47932.11 2018-05-08 17:21:54.000 128 21234.92 258.04 42970.91 47932.16 2018-05-08 17:21:55.000 128 21234.91 258.09 42970.92 47932.17 2018-05-08 17:21:56.000 128 21234.95 258.11 42970.93 47932.17 2018-05-08 17:21:57.000 128 21234.94 258.07 42970.93 47932.17 2018-05-08 17:21:58.000 128 21234.97 258.02 42970.96 47932.18 2018-05-08 17:21:59.000 128 21234.99 258.07 42970.99 47932.26 2018-05-08 17:22:00.000 128 21235.03 258.10 42970.98 47932.19 2018-05-08 17:22:01.000 128 21235.05 258.12 42970.99 47932.24 2018-05-08 17:22:02.000 128 21235.01 258.11 42971.03 47932.28 2018-05-08 17:22:03.000 128 21235.04 258.13 42971.01 47932.25 2018-05-08 17:22:04.000 128 21235.05 258.17 42970.97 47932.27 2018-05-08 17:22:05.000 128 21235.03 258.21 42971.03 47932.26 2018-05-08 17:22:06.000 128 21235.04 258.19 42971.02 47932.26 2018-05-08 17:22:07.000 128 21234.98 258.20 42971.06 47932.28 2018-05-08 17:22:08.000 128 21234.99 258.27 42971.04 47932.22 2018-05-08 17:22:09.000 128 21235.02 258.28 42971.09 47932.29 2018-05-08 17:22:10.000 128 21234.98 258.29 42971.08 47932.27 2018-05-08 17:22:11.000 128 21234.97 258.22 42971.07 47932.25 2018-05-08 17:22:12.000 128 21235.04 258.16 42971.09 47932.22 2018-05-08 17:22:13.000 128 21235.01 258.14 42971.13 47932.25 2018-05-08 17:22:14.000 128 21234.97 258.12 42971.08 47932.29 2018-05-08 17:22:15.000 128 21235.00 258.19 42971.08 47932.27 2018-05-08 17:22:16.000 128 21234.95 258.24 42971.12 47932.26 2018-05-08 17:22:17.000 128 21234.93 258.19 42971.07 47932.28 2018-05-08 17:22:18.000 128 21234.90 258.30 42971.10 47932.27 2018-05-08 17:22:19.000 128 21234.88 258.38 42971.10 47932.19 2018-05-08 17:22:20.000 128 21234.83 258.37 42971.06 47932.17 2018-05-08 17:22:21.000 128 21234.81 258.40 42971.03 47932.14 2018-05-08 17:22:22.000 128 21234.82 258.51 42970.97 47932.09 2018-05-08 17:22:23.000 128 21234.73 258.54 42970.93 47932.08 2018-05-08 17:22:24.000 128 21234.75 258.56 42970.98 47932.12 2018-05-08 17:22:25.000 128 21234.72 258.63 42970.95 47932.06 2018-05-08 17:22:26.000 128 21234.70 258.62 42970.95 47932.03 2018-05-08 17:22:27.000 128 21234.70 258.67 42970.93 47932.01 2018-05-08 17:22:28.000 128 21234.64 258.67 42970.99 47932.06 2018-05-08 17:22:29.000 128 21234.56 258.60 42970.96 47931.99 2018-05-08 17:22:30.000 128 21234.58 258.61 42970.98 47932.01 2018-05-08 17:22:31.000 128 21234.59 258.60 42970.93 47931.98 2018-05-08 17:22:32.000 128 21234.55 258.61 42970.91 47931.92 2018-05-08 17:22:33.000 128 21234.50 258.61 42970.93 47931.96 2018-05-08 17:22:34.000 128 21234.47 258.53 42970.92 47931.96 2018-05-08 17:22:35.000 128 21234.48 258.50 42970.95 47931.90 2018-05-08 17:22:36.000 128 21234.46 258.47 42970.93 47931.92 2018-05-08 17:22:37.000 128 21234.47 258.45 42970.98 47931.87 2018-05-08 17:22:38.000 128 21234.48 258.52 42970.89 47931.92 2018-05-08 17:22:39.000 128 21234.61 258.50 42970.84 47931.90 2018-05-08 17:22:40.000 128 21234.57 258.49 42970.84 47931.89 2018-05-08 17:22:41.000 128 21234.54 258.49 42970.86 47931.89 2018-05-08 17:22:42.000 128 21234.48 258.46 42970.81 47931.86 2018-05-08 17:22:43.000 128 21234.52 258.43 42970.80 47931.86 2018-05-08 17:22:44.000 128 21234.55 258.36 42970.83 47931.88 2018-05-08 17:22:45.000 128 21234.56 258.26 42970.88 47931.89 2018-05-08 17:22:46.000 128 21234.53 258.29 42970.87 47931.92 2018-05-08 17:22:47.000 128 21234.57 258.32 42970.95 47931.92 2018-05-08 17:22:48.000 128 21234.56 258.26 42970.98 47931.98 2018-05-08 17:22:49.000 128 21234.52 258.26 42970.95 47932.00 2018-05-08 17:22:50.000 128 21234.56 258.32 42970.98 47931.95 2018-05-08 17:22:51.000 128 21234.52 258.28 42970.98 47931.99 2018-05-08 17:22:52.000 128 21234.51 258.24 42970.98 47932.05 2018-05-08 17:22:53.000 128 21234.56 258.18 42970.93 47932.00 2018-05-08 17:22:54.000 128 21234.58 258.16 42971.00 47932.01 2018-05-08 17:22:55.000 128 21234.63 258.14 42971.03 47932.02 2018-05-08 17:22:56.000 128 21234.71 258.11 42971.01 47932.01 2018-05-08 17:22:57.000 128 21234.68 258.14 42970.99 47932.08 2018-05-08 17:22:58.000 128 21234.64 258.13 42971.09 47932.05 2018-05-08 17:22:59.000 128 21234.72 258.05 42971.04 47932.07 2018-05-08 17:23:00.000 128 21234.70 258.04 42971.05 47932.10 2018-05-08 17:23:01.000 128 21234.73 258.08 42971.07 47932.09 2018-05-08 17:23:02.000 128 21234.76 258.05 42971.01 47932.16 2018-05-08 17:23:03.000 128 21234.79 258.06 42971.03 47932.15 2018-05-08 17:23:04.000 128 21234.83 258.07 42971.08 47932.19 2018-05-08 17:23:05.000 128 21234.86 257.99 42971.06 47932.19 2018-05-08 17:23:06.000 128 21234.91 257.98 42971.07 47932.17 2018-05-08 17:23:07.000 128 21234.93 257.98 42971.08 47932.21 2018-05-08 17:23:08.000 128 21234.93 257.98 42971.00 47932.19 2018-05-08 17:23:09.000 128 21234.97 258.01 42971.05 47932.22 2018-05-08 17:23:10.000 128 21234.98 258.03 42971.08 47932.21 2018-05-08 17:23:11.000 128 21235.02 257.99 42971.06 47932.20 2018-05-08 17:23:12.000 128 21234.98 258.09 42971.00 47932.23 2018-05-08 17:23:13.000 128 21234.95 258.07 42971.01 47932.22 2018-05-08 17:23:14.000 128 21234.95 258.11 42970.97 47932.18 2018-05-08 17:23:15.000 128 21234.92 258.01 42971.01 47932.18 2018-05-08 17:23:16.000 128 21234.89 258.02 42971.07 47932.21 2018-05-08 17:23:17.000 128 21234.93 258.03 42971.08 47932.16 2018-05-08 17:23:18.000 128 21234.92 258.07 42971.10 47932.17 2018-05-08 17:23:19.000 128 21234.89 258.10 42971.05 47932.17 2018-05-08 17:23:20.000 128 21234.87 258.10 42971.07 47932.14 2018-05-08 17:23:21.000 128 21234.84 258.09 42971.07 47932.18 2018-05-08 17:23:22.000 128 21234.81 258.17 42971.03 47932.14 2018-05-08 17:23:23.000 128 21234.87 258.22 42970.98 47932.21 2018-05-08 17:23:24.000 128 21234.90 258.26 42970.95 47932.13 2018-05-08 17:23:25.000 128 21234.87 258.27 42970.92 47932.17 2018-05-08 17:23:26.000 128 21234.85 258.30 42970.97 47932.16 2018-05-08 17:23:27.000 128 21234.80 258.22 42970.99 47932.13 2018-05-08 17:23:28.000 128 21234.84 258.38 42970.89 47932.16 2018-05-08 17:23:29.000 128 21234.87 258.39 42970.88 47932.14 2018-05-08 17:23:30.000 128 21234.85 258.37 42970.91 47932.15 2018-05-08 17:23:31.000 128 21234.87 258.36 42970.93 47932.15 2018-05-08 17:23:32.000 128 21234.88 258.37 42970.92 47932.13 2018-05-08 17:23:33.000 128 21234.90 258.43 42970.93 47932.15 2018-05-08 17:23:34.000 128 21234.93 258.34 42970.89 47932.15 2018-05-08 17:23:35.000 128 21234.92 258.42 42970.87 47932.14 2018-05-08 17:23:36.000 128 21234.99 258.50 42970.95 47932.20 2018-05-08 17:23:37.000 128 21235.00 258.42 42970.90 47932.15 2018-05-08 17:23:38.000 128 21235.05 258.42 42970.91 47932.16 2018-05-08 17:23:39.000 128 21235.05 258.45 42970.95 47932.20 2018-05-08 17:23:40.000 128 21235.05 258.52 42970.95 47932.23 2018-05-08 17:23:41.000 128 21235.11 258.50 42970.95 47932.22 2018-05-08 17:23:42.000 128 21235.11 258.52 42970.98 47932.29 2018-05-08 17:23:43.000 128 21235.14 258.51 42970.93 47932.28 2018-05-08 17:23:44.000 128 21235.20 258.52 42970.98 47932.30 2018-05-08 17:23:45.000 128 21235.25 258.50 42971.01 47932.33 2018-05-08 17:23:46.000 128 21235.27 258.49 42971.04 47932.35 2018-05-08 17:23:47.000 128 21235.34 258.51 42971.06 47932.34 2018-05-08 17:23:48.000 128 21235.33 258.57 42971.05 47932.40 2018-05-08 17:23:49.000 128 21235.41 258.54 42971.06 47932.42 2018-05-08 17:23:50.000 128 21235.46 258.50 42971.04 47932.42 2018-05-08 17:23:51.000 128 21235.42 258.47 42971.06 47932.42 2018-05-08 17:23:52.000 128 21235.47 258.56 42971.03 47932.47 2018-05-08 17:23:53.000 128 21235.54 258.57 42971.08 47932.50 2018-05-08 17:23:54.000 128 21235.56 258.56 42971.06 47932.49 2018-05-08 17:23:55.000 128 21235.51 258.52 42971.03 47932.51 2018-05-08 17:23:56.000 128 21235.55 258.49 42971.03 47932.52 2018-05-08 17:23:57.000 128 21235.55 258.50 42971.06 47932.55 2018-05-08 17:23:58.000 128 21235.58 258.50 42971.09 47932.59 2018-05-08 17:23:59.000 128 21235.59 258.50 42971.09 47932.62 2018-05-08 17:24:00.000 128 21235.56 258.47 42971.11 47932.63 2018-05-08 17:24:01.000 128 21235.57 258.51 42971.12 47932.55 2018-05-08 17:24:02.000 128 21235.60 258.53 42971.14 47932.62 2018-05-08 17:24:03.000 128 21235.60 258.51 42971.17 47932.62 2018-05-08 17:24:04.000 128 21235.60 258.50 42971.18 47932.64 2018-05-08 17:24:05.000 128 21235.61 258.49 42971.17 47932.65 2018-05-08 17:24:06.000 128 21235.54 258.50 42971.18 47932.61 2018-05-08 17:24:07.000 128 21235.51 258.57 42971.13 47932.57 2018-05-08 17:24:08.000 128 21235.55 258.53 42971.12 47932.60 2018-05-08 17:24:09.000 128 21235.55 258.55 42971.13 47932.63 2018-05-08 17:24:10.000 128 21235.51 258.52 42971.09 47932.60 2018-05-08 17:24:11.000 128 21235.55 258.48 42971.09 47932.56 2018-05-08 17:24:12.000 128 21235.51 258.51 42971.09 47932.62 2018-05-08 17:24:13.000 128 21235.49 258.50 42971.12 47932.55 2018-05-08 17:24:14.000 128 21235.52 258.46 42971.13 47932.61 2018-05-08 17:24:15.000 128 21235.52 258.45 42971.20 47932.56 2018-05-08 17:24:16.000 128 21235.54 258.46 42971.16 47932.58 2018-05-08 17:24:17.000 128 21235.47 258.40 42971.21 47932.55 2018-05-08 17:24:18.000 128 21235.46 258.49 42971.21 47932.60 2018-05-08 17:24:19.000 128 21235.41 258.56 42971.15 47932.58 2018-05-08 17:24:20.000 128 21235.43 258.56 42971.15 47932.54 2018-05-08 17:24:21.000 128 21235.43 258.62 42971.15 47932.60 2018-05-08 17:24:22.000 128 21235.46 258.64 42971.20 47932.54 2018-05-08 17:24:23.000 128 21235.48 258.61 42971.13 47932.49 2018-05-08 17:24:24.000 128 21235.52 258.53 42971.16 47932.56 2018-05-08 17:24:25.000 128 21235.52 258.52 42971.18 47932.53 2018-05-08 17:24:26.000 128 21235.51 258.58 42971.13 47932.53 2018-05-08 17:24:27.000 128 21235.50 258.56 42971.08 47932.57 2018-05-08 17:24:28.000 128 21235.52 258.60 42971.11 47932.56 2018-05-08 17:24:29.000 128 21235.56 258.58 42971.15 47932.56 2018-05-08 17:24:30.000 128 21235.62 258.54 42971.17 47932.58 2018-05-08 17:24:31.000 128 21235.62 258.52 42971.18 47932.58 2018-05-08 17:24:32.000 128 21235.55 258.47 42971.20 47932.57 2018-05-08 17:24:33.000 128 21235.56 258.46 42971.21 47932.63 2018-05-08 17:24:34.000 128 21235.53 258.43 42971.18 47932.62 2018-05-08 17:24:35.000 128 21235.59 258.44 42971.15 47932.62 2018-05-08 17:24:36.000 128 21235.59 258.49 42971.12 47932.65 2018-05-08 17:24:37.000 128 21235.60 258.43 42971.15 47932.63 2018-05-08 17:24:38.000 128 21235.59 258.39 42971.18 47932.65 2018-05-08 17:24:39.000 128 21235.58 258.44 42971.16 47932.67 2018-05-08 17:24:40.000 128 21235.62 258.44 42971.20 47932.70 2018-05-08 17:24:41.000 128 21235.64 258.41 42971.21 47932.71 2018-05-08 17:24:42.000 128 21235.65 258.39 42971.21 47932.69 2018-05-08 17:24:43.000 128 21235.68 258.44 42971.23 47932.72 2018-05-08 17:24:44.000 128 21235.67 258.45 42971.21 47932.70 2018-05-08 17:24:45.000 128 21235.71 258.51 42971.22 47932.76 2018-05-08 17:24:46.000 128 21235.62 258.47 42971.22 47932.75 2018-05-08 17:24:47.000 128 21235.67 258.44 42971.21 47932.71 2018-05-08 17:24:48.000 128 21235.69 258.52 42971.18 47932.76 2018-05-08 17:24:49.000 128 21235.68 258.50 42971.25 47932.75 2018-05-08 17:24:50.000 128 21235.73 258.48 42971.27 47932.76 2018-05-08 17:24:51.000 128 21235.77 258.52 42971.25 47932.71 2018-05-08 17:24:52.000 128 21235.85 258.45 42971.23 47932.81 2018-05-08 17:24:53.000 128 21235.86 258.42 42971.21 47932.81 2018-05-08 17:24:54.000 128 21235.90 258.42 42971.19 47932.78 2018-05-08 17:24:55.000 128 21235.94 258.42 42971.22 47932.84 2018-05-08 17:24:56.000 128 21236.01 258.46 42971.21 47932.88 2018-05-08 17:24:57.000 128 21236.02 258.45 42971.24 47932.90 2018-05-08 17:24:58.000 128 21236.03 258.42 42971.26 47932.91 2018-05-08 17:24:59.000 128 21236.05 258.35 42971.16 47932.89 2018-05-08 17:25:00.000 128 21236.17 258.44 42971.20 47932.92 2018-05-08 17:25:01.000 128 21236.23 258.46 42971.28 47932.93 2018-05-08 17:25:02.000 128 21236.19 258.52 42971.29 47932.97 2018-05-08 17:25:03.000 128 21236.20 258.50 42971.23 47932.98 2018-05-08 17:25:04.000 128 21236.19 258.54 42971.23 47932.93 2018-05-08 17:25:05.000 128 21236.23 258.49 42971.20 47932.94 2018-05-08 17:25:06.000 128 21236.22 258.43 42971.26 47932.92 2018-05-08 17:25:07.000 128 21236.25 258.46 42971.21 47932.98 2018-05-08 17:25:08.000 128 21236.28 258.46 42971.19 47932.99 2018-05-08 17:25:09.000 128 21236.26 258.40 42971.21 47932.97 2018-05-08 17:25:10.000 128 21236.29 258.40 42971.19 47932.99 2018-05-08 17:25:11.000 128 21236.35 258.36 42971.20 47933.04 2018-05-08 17:25:12.000 128 21236.37 258.36 42971.26 47933.00 2018-05-08 17:25:13.000 128 21236.36 258.33 42971.28 47933.06 2018-05-08 17:25:14.000 128 21236.40 258.24 42971.24 47933.06 2018-05-08 17:25:15.000 128 21236.48 258.31 42971.23 47933.09 2018-05-08 17:25:16.000 128 21236.54 258.26 42971.27 47933.09 2018-05-08 17:25:17.000 128 21236.51 258.21 42971.27 47933.14 2018-05-08 17:25:18.000 128 21236.60 258.17 42971.21 47933.15 2018-05-08 17:25:19.000 128 21236.65 258.25 42971.24 47933.19 2018-05-08 17:25:20.000 128 21236.68 258.21 42971.22 47933.18 2018-05-08 17:25:21.000 128 21236.68 258.21 42971.22 47933.21 2018-05-08 17:25:22.000 128 21236.78 258.24 42971.27 47933.24 2018-05-08 17:25:23.000 128 21236.81 258.14 42971.27 47933.26 2018-05-08 17:25:24.000 128 21236.82 258.18 42971.25 47933.25 2018-05-08 17:25:25.000 128 21236.87 258.23 42971.25 47933.30 2018-05-08 17:25:26.000 128 21236.90 258.20 42971.26 47933.27 2018-05-08 17:25:27.000 128 21236.93 258.20 42971.27 47933.31 2018-05-08 17:25:28.000 128 21236.91 258.28 42971.26 47933.32 2018-05-08 17:25:29.000 128 21236.95 258.29 42971.27 47933.33 2018-05-08 17:25:30.000 128 21236.90 258.28 42971.22 47933.34 2018-05-08 17:25:31.000 128 21236.89 258.24 42971.21 47933.34 2018-05-08 17:25:32.000 128 21236.89 258.28 42971.23 47933.26 2018-05-08 17:25:33.000 128 21236.96 258.27 42971.27 47933.35 2018-05-08 17:25:34.000 128 21236.99 258.23 42971.28 47933.39 2018-05-08 17:25:35.000 128 21237.02 258.21 42971.27 47933.34 2018-05-08 17:25:36.000 128 21236.99 258.34 42971.28 47933.36 2018-05-08 17:25:37.000 128 21236.97 258.35 42971.23 47933.36 2018-05-08 17:25:38.000 128 21236.93 258.36 42971.24 47933.35 2018-05-08 17:25:39.000 128 21236.84 258.38 42971.22 47933.30 2018-05-08 17:25:40.000 128 21236.79 258.32 42971.22 47933.30 2018-05-08 17:25:41.000 128 21236.78 258.32 42971.27 47933.32 2018-05-08 17:25:42.000 128 21236.79 258.32 42971.33 47933.30 2018-05-08 17:25:43.000 128 21236.81 258.26 42971.29 47933.25 2018-05-08 17:25:44.000 128 21236.85 258.24 42971.28 47933.34 2018-05-08 17:25:45.000 128 21236.85 258.22 42971.33 47933.30 2018-05-08 17:25:46.000 128 21236.83 258.28 42971.30 47933.33 2018-05-08 17:25:47.000 128 21236.79 258.27 42971.27 47933.30 2018-05-08 17:25:48.000 128 21236.85 258.28 42971.31 47933.39 2018-05-08 17:25:49.000 128 21236.89 258.24 42971.26 47933.37 2018-05-08 17:25:50.000 128 21236.97 258.20 42971.27 47933.37 2018-05-08 17:25:51.000 128 21237.01 258.21 42971.27 47933.37 2018-05-08 17:25:52.000 128 21237.05 258.15 42971.30 47933.43 2018-05-08 17:25:53.000 128 21237.11 258.16 42971.30 47933.42 2018-05-08 17:25:54.000 128 21237.17 258.14 42971.28 47933.48 2018-05-08 17:25:55.000 128 21237.19 258.16 42971.28 47933.52 2018-05-08 17:25:56.000 128 21237.15 258.13 42971.27 47933.48 2018-05-08 17:25:57.000 128 21237.12 258.10 42971.27 47933.50 2018-05-08 17:25:58.000 128 21237.15 258.07 42971.28 47933.48 2018-05-08 17:25:59.000 128 21237.19 258.02 42971.31 47933.56 2018-05-08 17:26:00.000 128 21237.29 258.05 42971.33 47933.58 2018-05-08 17:26:01.000 128 21237.32 257.95 42971.35 47933.61 2018-05-08 17:26:02.000 128 21237.33 257.96 42971.39 47933.65 2018-05-08 17:26:03.000 128 21237.32 257.88 42971.40 47933.66 2018-05-08 17:26:04.000 128 21237.35 257.84 42971.42 47933.72 2018-05-08 17:26:05.000 128 21237.36 257.78 42971.49 47933.76 2018-05-08 17:26:06.000 128 21237.45 257.75 42971.44 47933.76 2018-05-08 17:26:07.000 128 21237.47 257.74 42971.45 47933.80 2018-05-08 17:26:08.000 128 21237.53 257.73 42971.47 47933.76 2018-05-08 17:26:09.000 128 21237.55 257.75 42971.41 47933.80 2018-05-08 17:26:10.000 128 21237.53 257.76 42971.47 47933.83 2018-05-08 17:26:11.000 128 21237.55 257.73 42971.49 47933.86 2018-05-08 17:26:12.000 128 21237.55 257.66 42971.54 47933.87 2018-05-08 17:26:13.000 128 21237.55 257.69 42971.54 47933.84 2018-05-08 17:26:14.000 128 21237.57 257.66 42971.50 47933.89 2018-05-08 17:26:15.000 128 21237.60 257.59 42971.53 47933.89 2018-05-08 17:26:16.000 128 21237.55 257.62 42971.54 47933.89 2018-05-08 17:26:17.000 128 21237.61 257.69 42971.52 47933.92 2018-05-08 17:26:18.000 128 21237.63 257.66 42971.56 47933.87 2018-05-08 17:26:19.000 128 21237.62 257.64 42971.54 47933.95 2018-05-08 17:26:20.000 128 21237.69 257.56 42971.53 47933.91 2018-05-08 17:26:21.000 128 21237.74 257.54 42971.50 47933.92 2018-05-08 17:26:22.000 128 21237.73 257.57 42971.52 47933.96 2018-05-08 17:26:23.000 128 21237.70 257.60 42971.56 47934.00 2018-05-08 17:26:24.000 128 21237.78 257.54 42971.54 47934.00 2018-05-08 17:26:25.000 128 21237.78 257.53 42971.59 47933.98 2018-05-08 17:26:26.000 128 21237.83 257.46 42971.56 47934.04 2018-05-08 17:26:27.000 128 21237.83 257.47 42971.56 47934.02 2018-05-08 17:26:28.000 128 21237.84 257.46 42971.59 47934.08 2018-05-08 17:26:29.000 128 21237.88 257.49 42971.56 47934.11 2018-05-08 17:26:30.000 128 21237.85 257.52 42971.52 47934.04 2018-05-08 17:26:31.000 128 21237.88 257.45 42971.56 47934.11 2018-05-08 17:26:32.000 128 21237.91 257.45 42971.54 47934.10 2018-05-08 17:26:33.000 128 21237.91 257.46 42971.54 47934.12 2018-05-08 17:26:34.000 128 21237.98 257.40 42971.57 47934.22 2018-05-08 17:26:35.000 128 21238.02 257.39 42971.62 47934.17 2018-05-08 17:26:36.000 128 21238.12 257.38 42971.71 47934.21 2018-05-08 17:26:37.000 128 21238.13 257.37 42971.76 47934.22 2018-05-08 17:26:38.000 128 21238.09 257.32 42971.72 47934.26 2018-05-08 17:26:39.000 128 21238.08 257.28 42971.78 47934.27 2018-05-08 17:26:40.000 128 21238.15 257.34 42971.74 47934.33 2018-05-08 17:26:41.000 128 21238.12 257.31 42971.79 47934.36 2018-05-08 17:26:42.000 128 21238.14 257.27 42971.83 47934.35 2018-05-08 17:26:43.000 128 21238.21 257.23 42971.80 47934.36 2018-05-08 17:26:44.000 128 21238.20 257.13 42971.81 47934.42 2018-05-08 17:26:45.000 128 21238.21 257.25 42971.76 47934.34 2018-05-08 17:26:46.000 128 21238.17 257.29 42971.81 47934.36 2018-05-08 17:26:47.000 128 21238.19 257.24 42971.83 47934.40 2018-05-08 17:26:48.000 128 21238.20 257.25 42971.81 47934.40 2018-05-08 17:26:49.000 128 21238.20 257.21 42971.81 47934.43 2018-05-08 17:26:50.000 128 21238.23 257.25 42971.78 47934.43 2018-05-08 17:26:51.000 128 21238.25 257.22 42971.81 47934.44 2018-05-08 17:26:52.000 128 21238.23 257.18 42971.77 47934.45 2018-05-08 17:26:53.000 128 21238.26 257.16 42971.82 47934.47 2018-05-08 17:26:54.000 128 21238.27 257.27 42971.81 47934.43 2018-05-08 17:26:55.000 128 21238.31 257.26 42971.79 47934.42 2018-05-08 17:26:56.000 128 21238.33 257.27 42971.73 47934.41 2018-05-08 17:26:57.000 128 21238.36 257.35 42971.74 47934.41 2018-05-08 17:26:58.000 128 21238.27 257.38 42971.70 47934.37 2018-05-08 17:26:59.000 128 21238.28 257.41 42971.63 47934.38 2018-05-08 17:27:00.000 128 21238.33 257.35 42971.67 47934.34 2018-05-08 17:27:01.000 128 21238.30 257.41 42971.67 47934.34 2018-05-08 17:27:02.000 128 21238.30 257.45 42971.68 47934.36 2018-05-08 17:27:03.000 128 21238.30 257.47 42971.66 47934.35 2018-05-08 17:27:04.000 128 21238.31 257.48 42971.68 47934.34 2018-05-08 17:27:05.000 128 21238.33 257.45 42971.66 47934.36 2018-05-08 17:27:06.000 128 21238.28 257.37 42971.65 47934.35 2018-05-08 17:27:07.000 128 21238.39 257.35 42971.64 47934.34 2018-05-08 17:27:08.000 128 21238.41 257.28 42971.67 47934.40 2018-05-08 17:27:09.000 128 21238.36 257.38 42971.66 47934.31 2018-05-08 17:27:10.000 128 21238.43 257.40 42971.65 47934.40 2018-05-08 17:27:11.000 128 21238.45 257.38 42971.67 47934.36 2018-05-08 17:27:12.000 128 21238.43 257.32 42971.64 47934.37 2018-05-08 17:27:13.000 128 21238.43 257.31 42971.67 47934.39 2018-05-08 17:27:14.000 128 21238.49 257.30 42971.64 47934.40 2018-05-08 17:27:15.000 128 21238.44 257.28 42971.66 47934.38 2018-05-08 17:27:16.000 128 21238.51 257.27 42971.70 47934.39 2018-05-08 17:27:17.000 128 21238.56 257.27 42971.64 47934.42 2018-05-08 17:27:18.000 128 21238.59 257.31 42971.62 47934.38 2018-05-08 17:27:19.000 128 21238.59 257.26 42971.61 47934.39 2018-05-08 17:27:20.000 128 21238.59 257.27 42971.62 47934.41 2018-05-08 17:27:21.000 128 21238.63 257.28 42971.64 47934.38 2018-05-08 17:27:22.000 128 21238.63 257.28 42971.66 47934.42 2018-05-08 17:27:23.000 128 21238.72 257.25 42971.62 47934.45 2018-05-08 17:27:24.000 128 21238.70 257.22 42971.66 47934.46 2018-05-08 17:27:25.000 128 21238.75 257.25 42971.62 47934.51 2018-05-08 17:27:26.000 128 21238.85 257.21 42971.64 47934.50 2018-05-08 17:27:27.000 128 21238.84 257.16 42971.70 47934.54 2018-05-08 17:27:28.000 128 21238.87 257.20 42971.66 47934.53 2018-05-08 17:27:29.000 128 21238.91 257.24 42971.68 47934.56 2018-05-08 17:27:30.000 128 21238.96 257.19 42971.70 47934.58 2018-05-08 17:27:31.000 128 21239.00 257.24 42971.66 47934.64 2018-05-08 17:27:32.000 128 21239.07 257.28 42971.70 47934.66 2018-05-08 17:27:33.000 128 21239.07 257.19 42971.70 47934.69 2018-05-08 17:27:34.000 128 21239.10 257.19 42971.68 47934.68 2018-05-08 17:27:35.000 128 21239.17 257.20 42971.73 47934.74 2018-05-08 17:27:36.000 128 21239.18 257.18 42971.80 47934.78 2018-05-08 17:27:37.000 128 21239.24 257.13 42971.74 47934.79 2018-05-08 17:27:38.000 128 21239.26 257.06 42971.76 47934.82 2018-05-08 17:27:39.000 128 21239.26 257.07 42971.73 47934.85 2018-05-08 17:27:40.000 128 21239.31 257.06 42971.70 47934.84 2018-05-08 17:27:41.000 128 21239.40 257.08 42971.79 47934.94 2018-05-08 17:27:42.000 128 21239.41 257.16 42971.83 47934.90 2018-05-08 17:27:43.000 128 21239.43 257.11 42971.85 47934.95 2018-05-08 17:27:44.000 128 21239.45 257.10 42971.81 47934.92 2018-05-08 17:27:45.000 128 21239.48 257.16 42971.84 47934.98 2018-05-08 17:27:46.000 128 21239.48 257.13 42971.83 47934.97 2018-05-08 17:27:47.000 128 21239.52 257.14 42971.84 47934.98 2018-05-08 17:27:48.000 128 21239.52 257.17 42971.89 47934.96 2018-05-08 17:27:49.000 128 21239.47 257.18 42971.83 47935.00 2018-05-08 17:27:50.000 128 21239.50 257.33 42971.70 47934.94 2018-05-08 17:27:51.000 128 21239.43 257.44 42971.70 47934.90 2018-05-08 17:27:52.000 128 21239.43 257.42 42971.72 47934.87 2018-05-08 17:27:53.000 128 21239.36 257.38 42971.65 47934.80 2018-05-08 17:27:54.000 128 21239.34 257.39 42971.70 47934.78 2018-05-08 17:27:55.000 128 21239.36 257.36 42971.67 47934.76 2018-05-08 17:27:56.000 128 21239.40 257.27 42971.63 47934.78 2018-05-08 17:27:57.000 128 21239.38 257.26 42971.64 47934.71 2018-05-08 17:27:58.000 128 21239.40 257.20 42971.68 47934.75 2018-05-08 17:27:59.000 128 21239.40 257.20 42971.70 47934.75 2018-05-08 17:28:00.000 128 21239.45 257.21 42971.73 47934.78 2018-05-08 17:28:01.000 128 21239.42 257.27 42971.70 47934.77 2018-05-08 17:28:02.000 128 21239.35 257.26 42971.70 47934.75 2018-05-08 17:28:03.000 128 21239.41 257.19 42971.71 47934.75 2018-05-08 17:28:04.000 128 21239.45 257.11 42971.74 47934.77 2018-05-08 17:28:05.000 128 21239.40 257.16 42971.70 47934.82 2018-05-08 17:28:06.000 128 21239.43 257.13 42971.72 47934.79 2018-05-08 17:28:07.000 128 21239.43 257.12 42971.71 47934.80 2018-05-08 17:28:08.000 128 21239.45 257.12 42971.71 47934.86 2018-05-08 17:28:09.000 128 21239.46 257.00 42971.77 47934.84 2018-05-08 17:28:10.000 128 21239.46 257.02 42971.74 47934.90 2018-05-08 17:28:11.000 128 21239.43 257.00 42971.73 47934.90 2018-05-08 17:28:12.000 128 21239.49 257.03 42971.72 47934.93 2018-05-08 17:28:13.000 128 21239.51 256.96 42971.77 47934.90 2018-05-08 17:28:14.000 128 21239.48 256.98 42971.82 47934.96 2018-05-08 17:28:15.000 128 21239.51 256.90 42971.82 47934.93 2018-05-08 17:28:16.000 128 21239.56 256.87 42971.81 47934.96 2018-05-08 17:28:17.000 128 21239.57 256.84 42971.81 47934.98 2018-05-08 17:28:18.000 128 21239.56 256.85 42971.79 47934.96 2018-05-08 17:28:19.000 128 21239.53 256.81 42971.76 47935.03 2018-05-08 17:28:20.000 128 21239.54 256.84 42971.79 47934.97 2018-05-08 17:28:21.000 128 21239.57 256.80 42971.84 47934.94 2018-05-08 17:28:22.000 128 21239.57 256.76 42971.87 47935.01 2018-05-08 17:28:23.000 128 21239.54 256.74 42971.82 47934.96 2018-05-08 17:28:24.000 128 21239.49 256.79 42971.82 47935.03 2018-05-08 17:28:25.000 128 21239.50 256.69 42971.74 47935.03 2018-05-08 17:28:26.000 128 21239.49 256.84 42971.79 47934.98 2018-05-08 17:28:27.000 128 21239.46 256.91 42971.77 47934.90 2018-05-08 17:28:28.000 128 21239.41 256.79 42971.83 47934.96 2018-05-08 17:28:29.000 128 21239.38 256.81 42971.81 47934.92 2018-05-08 17:28:30.000 128 21239.38 256.87 42971.79 47934.88 2018-05-08 17:28:31.000 128 21239.38 256.85 42971.85 47934.93 2018-05-08 17:28:32.000 128 21239.34 256.84 42971.82 47934.90 2018-05-08 17:28:33.000 128 21239.37 256.79 42971.79 47934.90 2018-05-08 17:28:34.000 128 21239.41 256.76 42971.86 47934.93 2018-05-08 17:28:35.000 128 21239.38 256.73 42971.92 47934.92 2018-05-08 17:28:36.000 128 21239.35 256.74 42971.91 47934.93 2018-05-08 17:28:37.000 128 21239.31 256.85 42971.94 47934.92 2018-05-08 17:28:38.000 128 21239.25 256.83 42971.90 47934.93 2018-05-08 17:28:39.000 128 21239.26 256.84 42971.90 47934.94 2018-05-08 17:28:40.000 128 21239.23 256.80 42971.90 47934.94 2018-05-08 17:28:41.000 128 21239.27 256.80 42971.90 47935.01 2018-05-08 17:28:42.000 128 21239.30 256.79 42971.96 47935.00 2018-05-08 17:28:43.000 128 21239.26 256.76 42972.00 47934.98 2018-05-08 17:28:44.000 128 21239.29 256.75 42972.00 47935.00 2018-05-08 17:28:45.000 128 21239.35 256.70 42972.01 47935.00 2018-05-08 17:28:46.000 128 21239.35 256.72 42971.98 47934.96 2018-05-08 17:28:47.000 128 21239.29 256.77 42971.92 47934.98 2018-05-08 17:28:48.000 128 21239.27 256.80 42971.94 47935.06 2018-05-08 17:28:49.000 128 21239.31 256.81 42971.96 47934.95 2018-05-08 17:28:50.000 128 21239.32 256.77 42971.99 47935.00 2018-05-08 17:28:51.000 128 21239.27 256.81 42972.01 47935.00 2018-05-08 17:28:52.000 128 21239.29 256.76 42971.99 47934.99 2018-05-08 17:28:53.000 128 21239.34 256.82 42972.00 47935.02 2018-05-08 17:28:54.000 128 21239.32 256.93 42972.03 47935.03 2018-05-08 17:28:55.000 128 21239.36 256.86 42971.97 47935.09 2018-05-08 17:28:56.000 128 21239.33 256.86 42971.97 47935.05 2018-05-08 17:28:57.000 128 21239.37 256.84 42971.97 47935.09 2018-05-08 17:28:58.000 128 21239.35 256.81 42972.04 47935.03 2018-05-08 17:28:59.000 128 21239.37 256.77 42972.02 47935.11 2018-05-08 17:29:00.000 128 21239.37 256.79 42971.99 47935.07 2018-05-08 17:29:01.000 128 21239.38 256.78 42972.01 47935.09 2018-05-08 17:29:02.000 128 21239.40 256.89 42971.99 47935.07 2018-05-08 17:29:03.000 128 21239.43 256.94 42971.97 47935.13 2018-05-08 17:29:04.000 128 21239.45 256.90 42971.97 47935.12 2018-05-08 17:29:05.000 128 21239.46 256.99 42972.01 47935.10 2018-05-08 17:29:06.000 128 21239.50 256.99 42972.05 47935.15 2018-05-08 17:29:07.000 128 21239.51 257.02 42971.99 47935.14 2018-05-08 17:29:08.000 128 21239.54 257.01 42971.97 47935.13 2018-05-08 17:29:09.000 128 21239.56 257.08 42971.95 47935.10 2018-05-08 17:29:10.000 128 21239.54 257.10 42971.96 47935.15 2018-05-08 17:29:11.000 128 21239.56 257.15 42971.99 47935.17 2018-05-08 17:29:12.000 128 21239.56 257.11 42971.99 47935.11 2018-05-08 17:29:13.000 128 21239.58 257.12 42971.99 47935.17 2018-05-08 17:29:14.000 128 21239.58 257.05 42971.94 47935.16 2018-05-08 17:29:15.000 128 21239.53 257.14 42971.96 47935.15 2018-05-08 17:29:16.000 128 21239.58 257.16 42971.99 47935.13 2018-05-08 17:29:17.000 128 21239.59 257.23 42971.95 47935.20 2018-05-08 17:29:18.000 128 21239.66 257.23 42971.84 47935.16 2018-05-08 17:29:19.000 128 21239.67 257.25 42971.91 47935.16 2018-05-08 17:29:20.000 128 21239.71 257.22 42971.94 47935.18 2018-05-08 17:29:21.000 128 21239.73 257.21 42971.91 47935.19 2018-05-08 17:29:22.000 128 21239.75 257.20 42971.97 47935.14 2018-05-08 17:29:23.000 128 21239.72 257.24 42971.94 47935.22 2018-05-08 17:29:24.000 128 21239.82 257.34 42971.91 47935.19 2018-05-08 17:29:25.000 128 21239.83 257.32 42971.89 47935.24 2018-05-08 17:29:26.000 128 21239.89 257.34 42971.85 47935.21 2018-05-08 17:29:27.000 128 21239.94 257.38 42971.88 47935.25 2018-05-08 17:29:28.000 128 21239.95 257.35 42971.87 47935.26 2018-05-08 17:29:29.000 128 21239.94 257.30 42971.87 47935.24 2018-05-08 17:29:30.000 128 21239.98 257.27 42971.90 47935.27 2018-05-08 17:29:31.000 128 21239.97 257.33 42971.88 47935.26 2018-05-08 17:29:32.000 128 21239.97 257.34 42971.90 47935.29 2018-05-08 17:29:33.000 128 21239.96 257.32 42971.90 47935.30 2018-05-08 17:29:34.000 128 21239.95 257.33 42971.88 47935.30 2018-05-08 17:29:35.000 128 21240.05 257.32 42971.92 47935.29 2018-05-08 17:29:36.000 128 21240.10 257.28 42971.90 47935.31 2018-05-08 17:29:37.000 128 21240.12 257.28 42971.90 47935.31 2018-05-08 17:29:38.000 128 21240.14 257.31 42971.94 47935.38 2018-05-08 17:29:39.000 128 21240.17 257.32 42971.93 47935.35 2018-05-08 17:29:40.000 128 21240.14 257.27 42971.95 47935.40 2018-05-08 17:29:41.000 128 21240.12 257.31 42971.93 47935.39 2018-05-08 17:29:42.000 128 21240.11 257.47 42971.97 47935.38 2018-05-08 17:29:43.000 128 21240.14 257.40 42972.00 47935.43 2018-05-08 17:29:44.000 128 21240.18 257.38 42971.94 47935.40 2018-05-08 17:29:45.000 128 21240.17 257.38 42971.88 47935.38 2018-05-08 17:29:46.000 128 21240.21 257.38 42971.87 47935.34 2018-05-08 17:29:47.000 128 21240.21 257.36 42971.88 47935.38 2018-05-08 17:29:48.000 128 21240.21 257.34 42971.91 47935.37 2018-05-08 17:29:49.000 128 21240.23 257.39 42971.92 47935.35 2018-05-08 17:29:50.000 128 21240.24 257.38 42971.93 47935.36 2018-05-08 17:29:51.000 128 21240.20 257.43 42971.93 47935.34 2018-05-08 17:29:52.000 128 21240.22 257.42 42971.99 47935.36 2018-05-08 17:29:53.000 128 21240.24 257.42 42971.92 47935.35 2018-05-08 17:29:54.000 128 21240.18 257.45 42971.90 47935.36 2018-05-08 17:29:55.000 128 21240.16 257.34 42971.94 47935.33 2018-05-08 17:29:56.000 128 21240.06 257.29 42971.94 47935.40 2018-05-08 17:29:57.000 128 21240.12 257.28 42971.92 47935.33 2018-05-08 17:29:58.000 128 21240.08 257.30 42971.94 47935.37 2018-05-08 17:29:59.000 128 21240.10 257.28 42972.01 47935.38 2018-05-08 17:30:00.000 128 21240.02 257.24 42972.00 47935.41 2018-05-08 17:30:01.000 128 21240.03 257.24 42972.05 47935.40 2018-05-08 17:30:02.000 128 21240.03 257.22 42972.09 47935.39 2018-05-08 17:30:03.000 128 21240.11 257.21 42972.09 47935.43 2018-05-08 17:30:04.000 128 21240.13 257.18 42972.11 47935.39 2018-05-08 17:30:05.000 128 21240.13 257.18 42972.13 47935.45 2018-05-08 17:30:06.000 128 21240.10 257.22 42972.12 47935.42 2018-05-08 17:30:07.000 128 21240.07 257.17 42972.13 47935.47 2018-05-08 17:30:08.000 128 21240.08 257.17 42972.15 47935.50 2018-05-08 17:30:09.000 128 21240.12 257.11 42972.17 47935.49 2018-05-08 17:30:10.000 128 21240.15 257.12 42972.13 47935.49 2018-05-08 17:30:11.000 128 21240.15 257.10 42972.17 47935.54 2018-05-08 17:30:12.000 128 21240.12 257.11 42972.22 47935.51 2018-05-08 17:30:13.000 128 21240.19 257.14 42972.27 47935.57 2018-05-08 17:30:14.000 128 21240.23 257.11 42972.29 47935.59 2018-05-08 17:30:15.000 128 21240.25 257.04 42972.31 47935.62 2018-05-08 17:30:16.000 128 21240.23 257.05 42972.35 47935.66 2018-05-08 17:30:17.000 128 21240.25 256.99 42972.35 47935.64 2018-05-08 17:30:18.000 128 21240.28 257.04 42972.27 47935.69 2018-05-08 17:30:19.000 128 21240.27 257.04 42972.28 47935.68 2018-05-08 17:30:20.000 128 21240.32 257.03 42972.32 47935.69 2018-05-08 17:30:21.000 128 21240.31 257.03 42972.26 47935.74 2018-05-08 17:30:22.000 128 21240.42 256.99 42972.28 47935.75 2018-05-08 17:30:23.000 128 21240.37 257.00 42972.32 47935.72 2018-05-08 17:30:24.000 128 21240.33 256.99 42972.32 47935.79 2018-05-08 17:30:25.000 128 21240.36 257.02 42972.33 47935.78 2018-05-08 17:30:26.000 128 21240.34 257.03 42972.29 47935.75 2018-05-08 17:30:27.000 128 21240.31 257.03 42972.35 47935.82 2018-05-08 17:30:28.000 128 21240.34 257.13 42972.34 47935.76 2018-05-08 17:30:29.000 128 21240.30 257.17 42972.32 47935.80 2018-05-08 17:30:30.000 128 21240.33 257.14 42972.31 47935.74 2018-05-08 17:30:31.000 128 21240.32 257.17 42972.25 47935.77 2018-05-08 17:30:32.000 128 21240.30 257.19 42972.26 47935.77 2018-05-08 17:30:33.000 128 21240.28 257.22 42972.24 47935.74 2018-05-08 17:30:34.000 128 21240.25 257.20 42972.21 47935.70 2018-05-08 17:30:35.000 128 21240.27 257.23 42972.25 47935.74 2018-05-08 17:30:36.000 128 21240.21 257.31 42972.25 47935.68 2018-05-08 17:30:37.000 128 21240.16 257.30 42972.28 47935.71 2018-05-08 17:30:38.000 128 21240.16 257.31 42972.25 47935.66 2018-05-08 17:30:39.000 128 21240.10 257.35 42972.26 47935.65 2018-05-08 17:30:40.000 128 21240.11 257.35 42972.26 47935.64 2018-05-08 17:30:41.000 128 21240.11 257.32 42972.31 47935.60 2018-05-08 17:30:42.000 128 21240.14 257.32 42972.27 47935.66 2018-05-08 17:30:43.000 128 21240.09 257.33 42972.21 47935.64 2018-05-08 17:30:44.000 128 21240.02 257.42 42972.27 47935.63 2018-05-08 17:30:45.000 128 21240.07 257.44 42972.22 47935.61 2018-05-08 17:30:46.000 128 21240.10 257.42 42972.17 47935.61 2018-05-08 17:30:47.000 128 21240.10 257.47 42972.15 47935.63 2018-05-08 17:30:48.000 128 21240.12 257.47 42972.13 47935.60 2018-05-08 17:30:49.000 128 21240.09 257.47 42972.13 47935.60 2018-05-08 17:30:50.000 128 21240.05 257.56 42972.17 47935.54 2018-05-08 17:30:51.000 128 21240.00 257.61 42972.16 47935.54 2018-05-08 17:30:52.000 128 21240.03 257.61 42972.11 47935.54 2018-05-08 17:30:53.000 128 21240.09 257.63 42972.08 47935.48 2018-05-08 17:30:54.000 128 21240.00 257.60 42972.07 47935.47 2018-05-08 17:30:55.000 128 21239.97 257.61 42972.05 47935.42 2018-05-08 17:30:56.000 128 21239.98 257.61 42972.08 47935.44 2018-05-08 17:30:57.000 128 21240.02 257.57 42972.10 47935.42 2018-05-08 17:30:58.000 128 21240.03 257.64 42972.10 47935.45 2018-05-08 17:30:59.000 128 21240.05 257.67 42972.11 47935.44 2018-05-08 17:31:00.000 128 21240.04 257.75 42972.07 47935.43 2018-05-08 17:31:01.000 128 21240.07 257.82 42972.07 47935.37 2018-05-08 17:31:02.000 128 21240.03 257.91 42971.99 47935.37 2018-05-08 17:31:03.000 128 21240.01 257.89 42971.96 47935.28 2018-05-08 17:31:04.000 128 21240.03 257.89 42971.88 47935.31 2018-05-08 17:31:05.000 128 21240.05 257.87 42971.89 47935.25 2018-05-08 17:31:06.000 128 21240.11 257.84 42971.87 47935.30 2018-05-08 17:31:07.000 128 21240.07 257.86 42971.93 47935.25 2018-05-08 17:31:08.000 128 21240.14 257.87 42971.91 47935.27 2018-05-08 17:31:09.000 128 21240.18 257.84 42971.91 47935.26 2018-05-08 17:31:10.000 128 21240.17 257.85 42971.82 47935.28 2018-05-08 17:31:11.000 128 21240.12 257.83 42971.80 47935.24 2018-05-08 17:31:12.000 128 21240.13 257.83 42971.85 47935.24 2018-05-08 17:31:13.000 128 21240.14 257.80 42971.83 47935.24 2018-05-08 17:31:14.000 128 21240.21 257.71 42971.84 47935.27 2018-05-08 17:31:15.000 128 21240.29 257.71 42971.84 47935.29 2018-05-08 17:31:16.000 128 21240.23 257.71 42971.85 47935.27 2018-05-08 17:31:17.000 128 21240.21 257.74 42971.82 47935.31 2018-05-08 17:31:18.000 128 21240.20 257.62 42971.87 47935.26 2018-05-08 17:31:19.000 128 21240.22 257.61 42971.88 47935.32 2018-05-08 17:31:20.000 128 21240.31 257.58 42971.87 47935.31 2018-05-08 17:31:21.000 128 21240.30 257.64 42971.91 47935.32 2018-05-08 17:31:22.000 128 21240.24 257.63 42971.87 47935.33 2018-05-08 17:31:23.000 128 21240.24 257.56 42971.83 47935.35 2018-05-08 17:31:24.000 128 21240.32 257.50 42971.89 47935.35 2018-05-08 17:31:25.000 128 21240.31 257.56 42971.89 47935.38 2018-05-08 17:31:26.000 128 21240.27 257.57 42971.94 47935.39 2018-05-08 17:31:27.000 128 21240.26 257.53 42971.90 47935.35 2018-05-08 17:31:28.000 128 21240.31 257.57 42971.90 47935.37 2018-05-08 17:31:29.000 128 21240.26 257.56 42971.94 47935.38 2018-05-08 17:31:30.000 128 21240.27 257.57 42971.94 47935.40 2018-05-08 17:31:31.000 128 21240.30 257.51 42971.93 47935.36 2018-05-08 17:31:32.000 128 21240.27 257.55 42971.98 47935.42 2018-05-08 17:31:33.000 128 21240.34 257.55 42971.91 47935.40 2018-05-08 17:31:34.000 128 21240.33 257.56 42971.90 47935.43 2018-05-08 17:31:35.000 128 21240.32 257.50 42971.97 47935.44 2018-05-08 17:31:36.000 128 21240.36 257.45 42972.04 47935.47 2018-05-08 17:31:37.000 128 21240.34 257.42 42972.03 47935.50 2018-05-08 17:31:38.000 128 21240.36 257.38 42972.09 47935.54 2018-05-08 17:31:39.000 128 21240.33 257.39 42972.15 47935.60 2018-05-08 17:31:40.000 128 21240.32 257.37 42972.20 47935.54 2018-05-08 17:31:41.000 128 21240.28 257.37 42972.12 47935.56 2018-05-08 17:31:42.000 128 21240.23 257.38 42972.13 47935.57 2018-05-08 17:31:43.000 128 21240.22 257.38 42972.11 47935.57 2018-05-08 17:31:44.000 128 21240.19 257.42 42972.12 47935.57 2018-05-08 17:31:45.000 128 21240.19 257.41 42972.11 47935.54 2018-05-08 17:31:46.000 128 21240.15 257.46 42972.12 47935.50 2018-05-08 17:31:47.000 128 21240.17 257.40 42972.12 47935.51 2018-05-08 17:31:48.000 128 21240.15 257.39 42972.11 47935.51 2018-05-08 17:31:49.000 128 21240.14 257.34 42972.03 47935.49 2018-05-08 17:31:50.000 128 21240.13 257.38 42972.09 47935.50 2018-05-08 17:31:51.000 128 21240.12 257.38 42972.17 47935.48 2018-05-08 17:31:52.000 128 21240.17 257.33 42972.19 47935.53 2018-05-08 17:31:53.000 128 21240.17 257.33 42972.21 47935.48 2018-05-08 17:31:54.000 128 21240.15 257.33 42972.21 47935.52 2018-05-08 17:31:55.000 128 21240.12 257.46 42972.20 47935.51 2018-05-08 17:31:56.000 128 21240.10 257.46 42972.12 47935.51 2018-05-08 17:31:57.000 128 21240.10 257.46 42972.13 47935.53 2018-05-08 17:31:58.000 128 21240.14 257.46 42972.17 47935.49 2018-05-08 17:31:59.000 128 21240.10 257.42 42972.17 47935.54 2018-05-08 17:32:00.000 128 21240.08 257.39 42972.20 47935.52 2018-05-08 17:32:01.000 128 21240.15 257.38 42972.21 47935.52 2018-05-08 17:32:02.000 128 21240.09 257.30 42972.21 47935.56 2018-05-08 17:32:03.000 128 21240.13 257.29 42972.21 47935.53 2018-05-08 17:32:04.000 128 21240.15 257.33 42972.26 47935.59 2018-05-08 17:32:05.000 128 21240.09 257.44 42972.25 47935.61 2018-05-08 17:32:06.000 128 21240.11 257.47 42972.26 47935.59 2018-05-08 17:32:07.000 128 21240.17 257.46 42972.21 47935.59 2018-05-08 17:32:08.000 128 21240.14 257.49 42972.17 47935.56 2018-05-08 17:32:09.000 128 21240.09 257.47 42972.25 47935.52 2018-05-08 17:32:10.000 128 21240.00 257.51 42972.25 47935.52 2018-05-08 17:32:11.000 128 21240.01 257.51 42972.19 47935.52 2018-05-08 17:32:12.000 128 21240.03 257.51 42972.21 47935.50 2018-05-08 17:32:13.000 128 21239.97 257.56 42972.19 47935.47 2018-05-08 17:32:14.000 128 21239.92 257.60 42972.19 47935.47 2018-05-08 17:32:15.000 128 21239.89 257.60 42972.21 47935.43 2018-05-08 17:32:16.000 128 21239.84 257.57 42972.15 47935.42 2018-05-08 17:32:17.000 128 21239.79 257.61 42972.17 47935.34 2018-05-08 17:32:18.000 128 21239.72 257.61 42972.17 47935.36 2018-05-08 17:32:19.000 128 21239.75 257.60 42972.20 47935.33 2018-05-08 17:32:20.000 128 21239.72 257.64 42972.12 47935.33 2018-05-08 17:32:21.000 128 21239.75 257.55 42972.12 47935.27 2018-05-08 17:32:22.000 128 21239.76 257.47 42972.21 47935.33 2018-05-08 17:32:23.000 128 21239.76 257.42 42972.21 47935.32 2018-05-08 17:32:24.000 128 21239.75 257.40 42972.23 47935.35 2018-05-08 17:32:25.000 128 21239.73 257.41 42972.15 47935.28 2018-05-08 17:32:26.000 128 21239.75 257.40 42972.10 47935.33 2018-05-08 17:32:27.000 128 21239.72 257.45 42972.15 47935.33 2018-05-08 17:32:28.000 128 21239.76 257.45 42972.17 47935.30 2018-05-08 17:32:29.000 128 21239.74 257.45 42972.17 47935.30 2018-05-08 17:32:30.000 128 21239.77 257.42 42972.19 47935.35 2018-05-08 17:32:31.000 128 21239.71 257.47 42972.11 47935.28 2018-05-08 17:32:32.000 128 21239.69 257.44 42972.12 47935.28 2018-05-08 17:32:33.000 128 21239.65 257.44 42972.15 47935.31 2018-05-08 17:32:34.000 128 21239.67 257.47 42972.10 47935.30 2018-05-08 17:32:35.000 128 21239.71 257.43 42972.12 47935.28 2018-05-08 17:32:36.000 128 21239.75 257.48 42972.11 47935.26 2018-05-08 17:32:37.000 128 21239.78 257.45 42972.09 47935.30 2018-05-08 17:32:38.000 128 21239.74 257.48 42972.10 47935.25 2018-05-08 17:32:39.000 128 21239.69 257.48 42972.11 47935.30 2018-05-08 17:32:40.000 128 21239.64 257.45 42972.07 47935.24 2018-05-08 17:32:41.000 128 21239.63 257.46 42972.07 47935.25 2018-05-08 17:32:42.000 128 21239.65 257.39 42972.06 47935.23 2018-05-08 17:32:43.000 128 21239.65 257.29 42972.08 47935.22 2018-05-08 17:32:44.000 128 21239.69 257.22 42972.13 47935.23 2018-05-08 17:32:45.000 128 21239.74 257.19 42972.17 47935.27 2018-05-08 17:32:46.000 128 21239.69 257.19 42972.20 47935.33 2018-05-08 17:32:47.000 128 21239.74 257.24 42972.21 47935.34 2018-05-08 17:32:48.000 128 21239.78 257.24 42972.19 47935.35 2018-05-08 17:32:49.000 128 21239.75 257.28 42972.25 47935.37 2018-05-08 17:32:50.000 128 21239.79 257.26 42972.31 47935.40 2018-05-08 17:32:51.000 128 21239.76 257.19 42972.29 47935.44 2018-05-08 17:32:52.000 128 21239.73 257.24 42972.30 47935.42 2018-05-08 17:32:53.000 128 21239.71 257.24 42972.34 47935.43 2018-05-08 17:32:54.000 128 21239.73 257.25 42972.34 47935.46 2018-05-08 17:32:55.000 128 21239.71 257.21 42972.35 47935.49 2018-05-08 17:32:56.000 128 21239.71 257.25 42972.40 47935.47 2018-05-08 17:32:57.000 128 21239.73 257.22 42972.41 47935.53 2018-05-08 17:32:58.000 128 21239.73 257.21 42972.36 47935.50 2018-05-08 17:32:59.000 128 21239.72 257.31 42972.32 47935.54 2018-05-08 17:33:00.000 128 21239.71 257.25 42972.40 47935.49 2018-05-08 17:33:01.000 128 21239.67 257.34 42972.42 47935.56 2018-05-08 17:33:02.000 128 21239.71 257.36 42972.42 47935.55 2018-05-08 17:33:03.000 128 21239.69 257.28 42972.44 47935.52 2018-05-08 17:33:04.000 128 21239.68 257.25 42972.42 47935.57 2018-05-08 17:33:05.000 128 21239.70 257.23 42972.40 47935.58 2018-05-08 17:33:06.000 128 21239.69 257.20 42972.43 47935.61 2018-05-08 17:33:07.000 128 21239.73 257.24 42972.50 47935.56 2018-05-08 17:33:08.000 128 21239.78 257.22 42972.47 47935.61 2018-05-08 17:33:09.000 128 21239.78 257.21 42972.46 47935.64 2018-05-08 17:33:10.000 128 21239.81 257.22 42972.48 47935.62 2018-05-08 17:33:11.000 128 21239.86 257.24 42972.52 47935.64 2018-05-08 17:33:12.000 128 21239.86 257.22 42972.50 47935.62 2018-05-08 17:33:13.000 128 21239.83 257.23 42972.56 47935.64 2018-05-08 17:33:14.000 128 21239.78 257.24 42972.53 47935.66 2018-05-08 17:33:15.000 128 21239.84 257.20 42972.54 47935.69 2018-05-08 17:33:16.000 128 21239.85 257.22 42972.53 47935.69 2018-05-08 17:33:17.000 128 21239.87 257.23 42972.52 47935.67 2018-05-08 17:33:18.000 128 21239.87 257.21 42972.56 47935.74 2018-05-08 17:33:19.000 128 21239.85 257.27 42972.57 47935.74 2018-05-08 17:33:20.000 128 21239.98 257.31 42972.53 47935.70 2018-05-08 17:33:21.000 128 21239.94 257.34 42972.50 47935.69 2018-05-08 17:33:22.000 128 21239.94 257.43 42972.44 47935.67 2018-05-08 17:33:23.000 128 21239.97 257.49 42972.38 47935.66 2018-05-08 17:33:24.000 128 21240.01 257.52 42972.38 47935.67 2018-05-08 17:33:25.000 128 21240.05 257.51 42972.35 47935.60 2018-05-08 17:33:26.000 128 21239.97 257.52 42972.38 47935.65 2018-05-08 17:33:27.000 128 21240.01 257.48 42972.41 47935.66 2018-05-08 17:33:28.000 128 21240.03 257.54 42972.35 47935.66 2018-05-08 17:33:29.000 128 21240.04 257.55 42972.40 47935.64 2018-05-08 17:33:30.000 128 21239.97 257.56 42972.37 47935.62 2018-05-08 17:33:31.000 128 21239.95 257.51 42972.32 47935.62 2018-05-08 17:33:32.000 128 21240.00 257.50 42972.31 47935.60 2018-05-08 17:33:33.000 128 21240.03 257.49 42972.31 47935.62 2018-05-08 17:33:34.000 128 21240.09 257.47 42972.29 47935.59 2018-05-08 17:33:35.000 128 21240.08 257.43 42972.34 47935.58 2018-05-08 17:33:36.000 128 21240.02 257.44 42972.30 47935.60 2018-05-08 17:33:37.000 128 21240.03 257.43 42972.31 47935.60 2018-05-08 17:33:38.000 128 21240.08 257.40 42972.32 47935.60 2018-05-08 17:33:39.000 128 21240.05 257.43 42972.28 47935.62 2018-05-08 17:33:40.000 128 21240.03 257.38 42972.26 47935.63 2018-05-08 17:33:41.000 128 21240.09 257.37 42972.31 47935.66 2018-05-08 17:33:42.000 128 21240.13 257.42 42972.37 47935.65 2018-05-08 17:33:43.000 128 21240.07 257.45 42972.36 47935.66 2018-05-08 17:33:44.000 128 21240.11 257.42 42972.36 47935.62 2018-05-08 17:33:45.000 128 21240.19 257.42 42972.33 47935.71 2018-05-08 17:33:46.000 128 21240.15 257.50 42972.34 47935.68 2018-05-08 17:33:47.000 128 21240.13 257.43 42972.38 47935.66 2018-05-08 17:33:48.000 128 21240.16 257.51 42972.34 47935.69 2018-05-08 17:33:49.000 128 21240.05 257.47 42972.37 47935.62 2018-05-08 17:33:50.000 128 21240.04 257.49 42972.38 47935.70 2018-05-08 17:33:51.000 128 21240.07 257.45 42972.36 47935.67 2018-05-08 17:33:52.000 128 21240.03 257.48 42972.38 47935.64 2018-05-08 17:33:53.000 128 21240.07 257.48 42972.36 47935.64 2018-05-08 17:33:54.000 128 21240.01 257.53 42972.31 47935.68 2018-05-08 17:33:55.000 128 21239.95 257.50 42972.32 47935.62 2018-05-08 17:33:56.000 128 21240.04 257.52 42972.29 47935.67 2018-05-08 17:33:57.000 128 21240.05 257.53 42972.28 47935.59 2018-05-08 17:33:58.000 128 21240.04 257.55 42972.21 47935.63 2018-05-08 17:33:59.000 128 21240.09 257.49 42972.25 47935.57 2018-05-08 17:34:00.000 128 21240.13 257.51 42972.21 47935.62 2018-05-08 17:34:01.000 128 21240.13 257.55 42972.19 47935.57 2018-05-08 17:34:02.000 128 21240.11 257.65 42972.20 47935.56 2018-05-08 17:34:03.000 128 21240.13 257.72 42972.19 47935.58 2018-05-08 17:34:04.000 128 21240.15 257.68 42972.15 47935.54 2018-05-08 17:34:05.000 128 21240.11 257.71 42972.15 47935.48 2018-05-08 17:34:06.000 128 21240.13 257.71 42972.13 47935.48 2018-05-08 17:34:07.000 128 21240.14 257.64 42972.15 47935.47 2018-05-08 17:34:08.000 128 21240.18 257.69 42972.17 47935.49 2018-05-08 17:34:09.000 128 21240.13 257.69 42972.11 47935.43 2018-05-08 17:34:10.000 128 21240.11 257.60 42972.09 47935.46 2018-05-08 17:34:11.000 128 21240.17 257.64 42972.07 47935.47 2018-05-08 17:34:12.000 128 21240.13 257.68 42972.09 47935.49 2018-05-08 17:34:13.000 128 21240.08 257.60 42972.11 47935.43 2018-05-08 17:34:14.000 128 21240.13 257.67 42972.04 47935.43 2018-05-08 17:34:15.000 128 21240.12 257.69 42972.08 47935.45 2018-05-08 17:34:16.000 128 21240.08 257.76 42972.11 47935.44 2018-05-08 17:34:17.000 128 21240.11 257.76 42972.15 47935.40 2018-05-08 17:34:18.000 128 21240.10 257.67 42972.15 47935.43 2018-05-08 17:34:19.000 128 21240.04 257.66 42972.09 47935.42 2018-05-08 17:34:20.000 128 21240.02 257.61 42972.12 47935.44 2018-05-08 17:34:21.000 128 21240.04 257.54 42972.19 47935.49 2018-05-08 17:34:22.000 128 21239.97 257.56 42972.19 47935.47 2018-05-08 17:34:23.000 128 21239.87 257.51 42972.18 47935.48 2018-05-08 17:34:24.000 128 21239.90 257.53 42972.18 47935.47 2018-05-08 17:34:25.000 128 21239.88 257.58 42972.20 47935.48 2018-05-08 17:34:26.000 128 21239.89 257.55 42972.20 47935.45 2018-05-08 17:34:27.000 128 21239.78 257.48 42972.18 47935.41 2018-05-08 17:34:28.000 128 21239.77 257.46 42972.21 47935.41 2018-05-08 17:34:29.000 128 21239.73 257.46 42972.17 47935.37 2018-05-08 17:34:30.000 128 21239.71 257.44 42972.20 47935.40 2018-05-08 17:34:31.000 128 21239.74 257.42 42972.26 47935.41 2018-05-08 17:34:32.000 128 21239.70 257.46 42972.25 47935.36 2018-05-08 17:34:33.000 128 21239.71 257.44 42972.28 47935.40 2018-05-08 17:34:34.000 128 21239.70 257.40 42972.22 47935.40 2018-05-08 17:34:35.000 128 21239.71 257.44 42972.21 47935.39 2018-05-08 17:34:36.000 128 21239.74 257.41 42972.32 47935.44 2018-05-08 17:34:37.000 128 21239.71 257.40 42972.33 47935.42 2018-05-08 17:34:38.000 128 21239.66 257.46 42972.34 47935.46 2018-05-08 17:34:39.000 128 21239.67 257.36 42972.35 47935.47 2018-05-08 17:34:40.000 128 21239.62 257.28 42972.39 47935.46 2018-05-08 17:34:41.000 128 21239.59 257.32 42972.38 47935.51 2018-05-08 17:34:42.000 128 21239.60 257.27 42972.38 47935.52 2018-05-08 17:34:43.000 128 21239.55 257.24 42972.42 47935.51 2018-05-08 17:34:44.000 128 21239.59 257.21 42972.41 47935.52 2018-05-08 17:34:45.000 128 21239.65 257.20 42972.44 47935.53 2018-05-08 17:34:46.000 128 21239.57 257.22 42972.45 47935.51 2018-05-08 17:34:47.000 128 21239.49 257.20 42972.50 47935.53 2018-05-08 17:34:48.000 128 21239.51 257.20 42972.44 47935.55 2018-05-08 17:34:49.000 128 21239.51 257.24 42972.40 47935.48 2018-05-08 17:34:50.000 128 21239.54 257.20 42972.49 47935.57 2018-05-08 17:34:51.000 128 21239.49 257.18 42972.49 47935.52 2018-05-08 17:34:52.000 128 21239.50 257.12 42972.48 47935.52 2018-05-08 17:34:53.000 128 21239.43 257.14 42972.52 47935.53 2018-05-08 17:34:54.000 128 21239.42 257.13 42972.50 47935.53 2018-05-08 17:34:55.000 128 21239.42 257.12 42972.49 47935.55 2018-05-08 17:34:56.000 128 21239.45 257.04 42972.52 47935.55 2018-05-08 17:34:57.000 128 21239.48 257.13 42972.55 47935.54 2018-05-08 17:34:58.000 128 21239.46 257.10 42972.53 47935.52 2018-05-08 17:34:59.000 128 21239.44 257.11 42972.57 47935.55 2018-05-08 17:35:00.000 128 21239.47 257.05 42972.55 47935.57 2018-05-08 17:35:01.000 128 21239.44 257.02 42972.52 47935.57 2018-05-08 17:35:02.000 128 21239.45 257.04 42972.55 47935.53 2018-05-08 17:35:03.000 128 21239.40 257.07 42972.58 47935.56 2018-05-08 17:35:04.000 128 21239.39 257.00 42972.60 47935.59 2018-05-08 17:35:05.000 128 21239.40 256.96 42972.55 47935.56 2018-05-08 17:35:06.000 128 21239.44 256.99 42972.55 47935.61 2018-05-08 17:35:07.000 128 21239.43 256.99 42972.61 47935.59 2018-05-08 17:35:08.000 128 21239.43 257.00 42972.57 47935.55 2018-05-08 17:35:09.000 128 21239.41 256.98 42972.57 47935.56 2018-05-08 17:35:10.000 128 21239.41 257.00 42972.53 47935.62 2018-05-08 17:35:11.000 128 21239.42 257.01 42972.53 47935.61 2018-05-08 17:35:12.000 128 21239.46 256.98 42972.53 47935.62 2018-05-08 17:35:13.000 128 21239.49 256.98 42972.53 47935.66 2018-05-08 17:35:14.000 128 21239.47 256.95 42972.56 47935.66 2018-05-08 17:35:15.000 128 21239.53 256.98 42972.61 47935.63 2018-05-08 17:35:16.000 128 21239.56 257.04 42972.69 47935.66 2018-05-08 17:35:17.000 128 21239.54 257.08 42972.69 47935.66 2018-05-08 17:35:18.000 128 21239.56 257.10 42972.67 47935.68 2018-05-08 17:35:19.000 128 21239.55 257.08 42972.66 47935.68 2018-05-08 17:35:20.000 128 21239.52 257.04 42972.63 47935.65 2018-05-08 17:35:21.000 128 21239.59 257.03 42972.66 47935.65 2018-05-08 17:35:22.000 128 21239.63 257.03 42972.60 47935.68 2018-05-08 17:35:23.000 128 21239.58 257.04 42972.61 47935.68 2018-05-08 17:35:24.000 128 21239.60 257.05 42972.61 47935.69 2018-05-08 17:35:25.000 128 21239.61 257.06 42972.61 47935.66 2018-05-08 17:35:26.000 128 21239.63 257.08 42972.62 47935.68 2018-05-08 17:35:27.000 128 21239.62 257.08 42972.62 47935.66 2018-05-08 17:35:28.000 128 21239.65 257.12 42972.63 47935.69 2018-05-08 17:35:29.000 128 21239.69 257.05 42972.61 47935.73 2018-05-08 17:35:30.000 128 21239.67 257.08 42972.60 47935.67 2018-05-08 17:35:31.000 128 21239.72 257.07 42972.61 47935.67 2018-05-08 17:35:32.000 128 21239.62 257.09 42972.66 47935.70 2018-05-08 17:35:33.000 128 21239.61 257.08 42972.62 47935.71 2018-05-08 17:35:34.000 128 21239.60 257.04 42972.61 47935.69 2018-05-08 17:35:35.000 128 21239.61 257.06 42972.60 47935.66 2018-05-08 17:35:36.000 128 21239.49 257.09 42972.60 47935.69 2018-05-08 17:35:37.000 128 21239.51 257.08 42972.59 47935.63 2018-05-08 17:35:38.000 128 21239.54 257.12 42972.61 47935.64 2018-05-08 17:35:39.000 128 21239.57 257.15 42972.61 47935.63 2018-05-08 17:35:40.000 128 21239.49 257.19 42972.57 47935.57 2018-05-08 17:35:41.000 128 21239.50 257.17 42972.57 47935.62 2018-05-08 17:35:42.000 128 21239.51 257.15 42972.61 47935.61 2018-05-08 17:35:43.000 128 21239.50 257.06 42972.60 47935.55 2018-05-08 17:35:44.000 128 21239.51 257.09 42972.55 47935.60 2018-05-08 17:35:45.000 128 21239.50 257.11 42972.61 47935.61 2018-05-08 17:35:46.000 128 21239.55 257.07 42972.61 47935.59 2018-05-08 17:35:47.000 128 21239.50 257.13 42972.63 47935.57 2018-05-08 17:35:48.000 128 21239.52 257.16 42972.63 47935.56 2018-05-08 17:35:49.000 128 21239.53 257.12 42972.61 47935.57 2018-05-08 17:35:50.000 128 21239.49 257.10 42972.61 47935.62 2018-05-08 17:35:51.000 128 21239.53 257.17 42972.60 47935.60 2018-05-08 17:35:52.000 128 21239.47 257.11 42972.59 47935.63 2018-05-08 17:35:53.000 128 21239.54 257.13 42972.62 47935.62 2018-05-08 17:35:54.000 128 21239.55 257.13 42972.60 47935.64 2018-05-08 17:35:55.000 128 21239.65 257.09 42972.57 47935.63 2018-05-08 17:35:56.000 128 21239.64 257.10 42972.61 47935.63 2018-05-08 17:35:57.000 128 21239.64 257.07 42972.59 47935.69 2018-05-08 17:35:58.000 128 21239.67 257.08 42972.59 47935.62 2018-05-08 17:35:59.000 128 21239.69 257.09 42972.61 47935.71 2018-05-08 17:36:00.000 128 21239.70 257.17 42972.58 47935.67 2018-05-08 17:36:01.000 128 21239.72 257.17 42972.60 47935.71 2018-05-08 17:36:02.000 128 21239.73 257.10 42972.60 47935.67 2018-05-08 17:36:03.000 128 21239.74 257.18 42972.60 47935.65 2018-05-08 17:36:04.000 128 21239.73 257.18 42972.58 47935.67 2018-05-08 17:36:05.000 128 21239.74 257.14 42972.57 47935.71 2018-05-08 17:36:06.000 128 21239.68 257.17 42972.66 47935.70 2018-05-08 17:36:07.000 128 21239.76 257.13 42972.64 47935.66 2018-05-08 17:36:08.000 128 21239.72 257.07 42972.67 47935.65 2018-05-08 17:36:09.000 128 21239.66 257.14 42972.64 47935.65 2018-05-08 17:36:10.000 128 21239.64 257.15 42972.62 47935.68 2018-05-08 17:36:11.000 128 21239.65 257.07 42972.57 47935.65 2018-05-08 17:36:12.000 128 21239.62 257.07 42972.57 47935.67 2018-05-08 17:36:13.000 128 21239.69 257.07 42972.57 47935.67 2018-05-08 17:36:14.000 128 21239.64 257.13 42972.57 47935.70 2018-05-08 17:36:15.000 128 21239.66 257.14 42972.57 47935.68 2018-05-08 17:36:16.000 128 21239.59 257.22 42972.57 47935.70 2018-05-08 17:36:17.000 128 21239.61 257.16 42972.58 47935.67 2018-05-08 17:36:18.000 128 21239.67 257.13 42972.58 47935.67 2018-05-08 17:36:19.000 128 21239.65 257.21 42972.61 47935.71 2018-05-08 17:36:20.000 128 21239.61 257.17 42972.57 47935.65 2018-05-08 17:36:21.000 128 21239.62 257.14 42972.52 47935.64 2018-05-08 17:36:22.000 128 21239.61 257.10 42972.53 47935.70 2018-05-08 17:36:23.000 128 21239.60 257.09 42972.59 47935.69 2018-05-08 17:36:24.000 128 21239.55 257.15 42972.63 47935.67 2018-05-08 17:36:25.000 128 21239.50 257.14 42972.61 47935.67 2018-05-08 17:36:26.000 128 21239.50 257.18 42972.59 47935.64 2018-05-08 17:36:27.000 128 21239.52 257.21 42972.53 47935.64 2018-05-08 17:36:28.000 128 21239.53 257.25 42972.56 47935.59 2018-05-08 17:36:29.000 128 21239.46 257.17 42972.53 47935.55 2018-05-08 17:36:30.000 128 21239.46 257.14 42972.47 47935.51 2018-05-08 17:36:31.000 128 21239.51 257.14 42972.44 47935.51 2018-05-08 17:36:32.000 128 21239.39 257.13 42972.46 47935.45 2018-05-08 17:36:33.000 128 21239.41 257.19 42972.44 47935.51 2018-05-08 17:36:34.000 128 21239.48 257.15 42972.43 47935.48 2018-05-08 17:36:35.000 128 21239.49 257.08 42972.46 47935.49 2018-05-08 17:36:36.000 128 21239.53 257.04 42972.53 47935.52 2018-05-08 17:36:37.000 128 21239.55 257.09 42972.49 47935.49 2018-05-08 17:36:38.000 128 21239.50 257.06 42972.50 47935.47 2018-05-08 17:36:39.000 128 21239.52 257.06 42972.55 47935.48 2018-05-08 17:36:40.000 128 21239.46 257.06 42972.54 47935.56 2018-05-08 17:36:41.000 128 21239.48 257.04 42972.49 47935.54 2018-05-08 17:36:42.000 128 21239.47 257.09 42972.52 47935.52 2018-05-08 17:36:43.000 128 21239.47 257.14 42972.54 47935.54 2018-05-08 17:36:44.000 128 21239.51 257.12 42972.52 47935.56 2018-05-08 17:36:45.000 128 21239.57 257.06 42972.49 47935.58 2018-05-08 17:36:46.000 128 21239.53 257.11 42972.50 47935.51 2018-05-08 17:36:47.000 128 21239.52 257.14 42972.46 47935.55 2018-05-08 17:36:48.000 128 21239.44 257.19 42972.42 47935.53 2018-05-08 17:36:49.000 128 21239.46 257.23 42972.40 47935.43 2018-05-08 17:36:50.000 128 21239.54 257.18 42972.29 47935.42 2018-05-08 17:36:51.000 128 21239.59 257.25 42972.35 47935.39 2018-05-08 17:36:52.000 128 21239.56 257.26 42972.38 47935.37 2018-05-08 17:36:53.000 128 21239.55 257.28 42972.38 47935.36 2018-05-08 17:36:54.000 128 21239.58 257.30 42972.32 47935.38 2018-05-08 17:36:55.000 128 21239.53 257.39 42972.25 47935.37 2018-05-08 17:36:56.000 128 21239.52 257.42 42972.26 47935.34 2018-05-08 17:36:57.000 128 21239.56 257.43 42972.27 47935.37 2018-05-08 17:36:58.000 128 21239.66 257.43 42972.31 47935.40 2018-05-08 17:36:59.000 128 21239.64 257.42 42972.31 47935.40 2018-05-08 17:37:00.000 128 21239.66 257.38 42972.31 47935.42 2018-05-08 17:37:01.000 128 21239.69 257.35 42972.38 47935.41 2018-05-08 17:37:02.000 128 21239.69 257.34 42972.36 47935.48 2018-05-08 17:37:03.000 128 21239.75 257.20 42972.32 47935.47 2018-05-08 17:37:04.000 128 21239.79 257.24 42972.32 47935.50 2018-05-08 17:37:05.000 128 21239.83 257.28 42972.32 47935.46 2018-05-08 17:37:06.000 128 21239.81 257.26 42972.34 47935.53 2018-05-08 17:37:07.000 128 21239.79 257.25 42972.32 47935.52 2018-05-08 17:37:08.000 128 21239.78 257.30 42972.39 47935.53 2018-05-08 17:37:09.000 128 21239.77 257.28 42972.40 47935.54 2018-05-08 17:37:10.000 128 21239.81 257.31 42972.38 47935.59 2018-05-08 17:37:11.000 128 21239.81 257.28 42972.37 47935.56 2018-05-08 17:37:12.000 128 21239.83 257.24 42972.38 47935.56 2018-05-08 17:37:13.000 128 21239.82 257.23 42972.38 47935.57 2018-05-08 17:37:14.000 128 21239.89 257.25 42972.40 47935.62 2018-05-08 17:37:15.000 128 21239.82 257.28 42972.45 47935.60 2018-05-08 17:37:16.000 128 21239.85 257.34 42972.52 47935.60 2018-05-08 17:37:17.000 128 21239.82 257.35 42972.50 47935.63 2018-05-08 17:37:18.000 128 21239.79 257.27 42972.50 47935.65 2018-05-08 17:37:19.000 128 21239.77 257.24 42972.48 47935.64 2018-05-08 17:37:20.000 128 21239.82 257.21 42972.52 47935.63 2018-05-08 17:37:21.000 128 21239.89 257.23 42972.55 47935.64 2018-05-08 17:37:22.000 128 21239.88 257.16 42972.57 47935.68 2018-05-08 17:37:23.000 128 21239.88 257.19 42972.50 47935.65 2018-05-08 17:37:24.000 128 21239.82 257.18 42972.62 47935.66 2018-05-08 17:37:25.000 128 21239.75 257.12 42972.51 47935.68 2018-05-08 17:37:26.000 128 21239.78 257.21 42972.48 47935.66 2018-05-08 17:37:27.000 128 21239.74 257.23 42972.56 47935.69 2018-05-08 17:37:28.000 128 21239.73 257.27 42972.56 47935.68 2018-05-08 17:37:29.000 128 21239.72 257.23 42972.52 47935.63 2018-05-08 17:37:30.000 128 21239.72 257.14 42972.52 47935.65 2018-05-08 17:37:31.000 128 21239.71 257.12 42972.46 47935.64 2018-05-08 17:37:32.000 128 21239.70 257.11 42972.53 47935.62 2018-05-08 17:37:33.000 128 21239.65 257.15 42972.52 47935.63 2018-05-08 17:37:34.000 128 21239.61 257.26 42972.52 47935.67 2018-05-08 17:37:35.000 128 21239.63 257.21 42972.55 47935.61 2018-05-08 17:37:36.000 128 21239.62 257.20 42972.49 47935.62 2018-05-08 17:37:37.000 128 21239.61 257.14 42972.49 47935.59 2018-05-08 17:37:38.000 128 21239.61 257.19 42972.53 47935.61 2018-05-08 17:37:39.000 128 21239.61 257.21 42972.49 47935.59 2018-05-08 17:37:40.000 128 21239.54 257.24 42972.49 47935.55 2018-05-08 17:37:41.000 128 21239.46 257.30 42972.52 47935.57 2018-05-08 17:37:42.000 128 21239.46 257.29 42972.52 47935.53 2018-05-08 17:37:43.000 128 21239.43 257.28 42972.51 47935.53 2018-05-08 17:37:44.000 128 21239.46 257.26 42972.46 47935.53 2018-05-08 17:37:45.000 128 21239.44 257.39 42972.50 47935.50 2018-05-08 17:37:46.000 128 21239.42 257.37 42972.46 47935.46 2018-05-08 17:37:47.000 128 21239.42 257.35 42972.43 47935.50 2018-05-08 17:37:48.000 128 21239.42 257.41 42972.48 47935.47 2018-05-08 17:37:49.000 128 21239.39 257.38 42972.44 47935.48 2018-05-08 17:37:50.000 128 21239.35 257.32 42972.44 47935.40 2018-05-08 17:37:51.000 128 21239.32 257.38 42972.48 47935.40 2018-05-08 17:37:52.000 128 21239.31 257.40 42972.44 47935.45 2018-05-08 17:37:53.000 128 21239.31 257.38 42972.50 47935.37 2018-05-08 17:37:54.000 128 21239.28 257.39 42972.42 47935.42 2018-05-08 17:37:55.000 128 21239.22 257.39 42972.42 47935.39 2018-05-08 17:37:56.000 128 21239.23 257.35 42972.44 47935.40 2018-05-08 17:37:57.000 128 21239.26 257.29 42972.40 47935.40 2018-05-08 17:37:58.000 128 21239.25 257.30 42972.40 47935.36 2018-05-08 17:37:59.000 128 21239.23 257.26 42972.46 47935.40 2018-05-08 17:38:00.000 128 21239.19 257.32 42972.44 47935.36 2018-05-08 17:38:01.000 128 21239.17 257.33 42972.50 47935.38 2018-05-08 17:38:02.000 128 21239.22 257.38 42972.52 47935.39 2018-05-08 17:38:03.000 128 21239.18 257.42 42972.55 47935.38 2018-05-08 17:38:04.000 128 21239.14 257.37 42972.55 47935.39 2018-05-08 17:38:05.000 128 21239.17 257.35 42972.60 47935.37 2018-05-08 17:38:06.000 128 21239.14 257.36 42972.55 47935.41 2018-05-08 17:38:07.000 128 21239.11 257.37 42972.55 47935.40 2018-05-08 17:38:08.000 128 21239.14 257.47 42972.56 47935.36 2018-05-08 17:38:09.000 128 21239.17 257.53 42972.55 47935.34 2018-05-08 17:38:10.000 128 21239.16 257.48 42972.55 47935.35 2018-05-08 17:38:11.000 128 21239.13 257.45 42972.54 47935.31 2018-05-08 17:38:12.000 128 21239.17 257.46 42972.52 47935.31 2018-05-08 17:38:13.000 128 21239.16 257.43 42972.49 47935.31 2018-05-08 17:38:14.000 128 21239.09 257.44 42972.46 47935.29 2018-05-08 17:38:15.000 128 21239.10 257.40 42972.49 47935.29 2018-05-08 17:38:16.000 128 21239.11 257.42 42972.48 47935.35 2018-05-08 17:38:17.000 128 21239.10 257.39 42972.47 47935.33 2018-05-08 17:38:18.000 128 21239.10 257.36 42972.49 47935.30 2018-05-08 17:38:19.000 128 21239.11 257.38 42972.53 47935.32 2018-05-08 17:38:20.000 128 21239.14 257.45 42972.51 47935.40 2018-05-08 17:38:21.000 128 21239.12 257.45 42972.52 47935.42 2018-05-08 17:38:22.000 128 21239.15 257.51 42972.57 47935.41 2018-05-08 17:38:23.000 128 21239.11 257.47 42972.61 47935.42 2018-05-08 17:38:24.000 128 21239.21 257.47 42972.59 47935.43 2018-05-08 17:38:25.000 128 21239.22 257.48 42972.62 47935.48 2018-05-08 17:38:26.000 128 21239.19 257.46 42972.65 47935.45 2018-05-08 17:38:27.000 128 21239.21 257.40 42972.63 47935.49 2018-05-08 17:38:28.000 128 21239.21 257.42 42972.64 47935.46 2018-05-08 17:38:29.000 128 21239.23 257.40 42972.62 47935.51 2018-05-08 17:38:30.000 128 21239.23 257.41 42972.63 47935.53 2018-05-08 17:38:31.000 128 21239.23 257.45 42972.59 47935.49 2018-05-08 17:38:32.000 128 21239.24 257.49 42972.59 47935.51 2018-05-08 17:38:33.000 128 21239.25 257.50 42972.56 47935.51 2018-05-08 17:38:34.000 128 21239.26 257.48 42972.59 47935.56 2018-05-08 17:38:35.000 128 21239.28 257.47 42972.63 47935.52 2018-05-08 17:38:36.000 128 21239.22 257.40 42972.61 47935.53 2018-05-08 17:38:37.000 128 21239.22 257.37 42972.65 47935.49 2018-05-08 17:38:38.000 128 21239.23 257.43 42972.66 47935.53 2018-05-08 17:38:39.000 128 21239.23 257.40 42972.68 47935.55 2018-05-08 17:38:40.000 128 21239.21 257.41 42972.64 47935.53 2018-05-08 17:38:41.000 128 21239.25 257.48 42972.65 47935.52 2018-05-08 17:38:42.000 128 21239.25 257.47 42972.70 47935.56 2018-05-08 17:38:43.000 128 21239.28 257.46 42972.65 47935.53 2018-05-08 17:38:44.000 128 21239.26 257.42 42972.67 47935.52 2018-05-08 17:38:45.000 128 21239.30 257.39 42972.66 47935.58 2018-05-08 17:38:46.000 128 21239.26 257.36 42972.66 47935.59 2018-05-08 17:38:47.000 128 21239.28 257.34 42972.67 47935.50 2018-05-08 17:38:48.000 128 21239.25 257.32 42972.65 47935.60 2018-05-08 17:38:49.000 128 21239.24 257.38 42972.63 47935.54 2018-05-08 17:38:50.000 128 21239.26 257.41 42972.65 47935.58 2018-05-08 17:38:51.000 128 21239.23 257.40 42972.66 47935.51 2018-05-08 17:38:52.000 128 21239.27 257.44 42972.63 47935.50 2018-05-08 17:38:53.000 128 21239.29 257.46 42972.61 47935.54 2018-05-08 17:38:54.000 128 21239.27 257.51 42972.63 47935.54 2018-05-08 17:38:55.000 128 21239.23 257.55 42972.63 47935.53 2018-05-08 17:38:56.000 128 21239.20 257.61 42972.61 47935.52 2018-05-08 17:38:57.000 128 21239.22 257.59 42972.59 47935.48 2018-05-08 17:38:58.000 128 21239.22 257.64 42972.55 47935.48 2018-05-08 17:38:59.000 128 21239.19 257.59 42972.47 47935.43 2018-05-08 17:39:00.000 128 21239.16 257.59 42972.48 47935.42 2018-05-08 17:39:01.000 128 21239.14 257.60 42972.55 47935.41 2018-05-08 17:39:02.000 128 21239.13 257.59 42972.52 47935.39 2018-05-08 17:39:03.000 128 21239.12 257.61 42972.53 47935.44 2018-05-08 17:39:04.000 128 21239.07 257.62 42972.55 47935.40 2018-05-08 17:39:05.000 128 21239.10 257.61 42972.57 47935.36 2018-05-08 17:39:06.000 128 21239.07 257.59 42972.55 47935.37 2018-05-08 17:39:07.000 128 21239.06 257.64 42972.57 47935.33 2018-05-08 17:39:08.000 128 21239.08 257.65 42972.52 47935.33 2018-05-08 17:39:09.000 128 21239.09 257.65 42972.48 47935.30 2018-05-08 17:39:10.000 128 21239.06 257.63 42972.52 47935.34 2018-05-08 17:39:11.000 128 21239.06 257.63 42972.51 47935.32 2018-05-08 17:39:12.000 128 21239.03 257.67 42972.50 47935.27 2018-05-08 17:39:13.000 128 21239.00 257.61 42972.44 47935.26 2018-05-08 17:39:14.000 128 21238.99 257.60 42972.46 47935.26 2018-05-08 17:39:15.000 128 21239.02 257.61 42972.53 47935.29 2018-05-08 17:39:16.000 128 21238.98 257.65 42972.46 47935.26 2018-05-08 17:39:17.000 128 21239.00 257.66 42972.42 47935.25 2018-05-08 17:39:18.000 128 21239.01 257.63 42972.43 47935.26 2018-05-08 17:39:19.000 128 21238.99 257.63 42972.46 47935.22 2018-05-08 17:39:20.000 128 21238.98 257.60 42972.51 47935.27 2018-05-08 17:39:21.000 128 21238.96 257.55 42972.51 47935.31 2018-05-08 17:39:22.000 128 21238.96 257.54 42972.52 47935.27 2018-05-08 17:39:23.000 128 21238.94 257.60 42972.59 47935.26 2018-05-08 17:39:24.000 128 21239.00 257.62 42972.57 47935.28 2018-05-08 17:39:25.000 128 21238.95 257.60 42972.52 47935.33 2018-05-08 17:39:26.000 128 21238.92 257.62 42972.47 47935.32 2018-05-08 17:39:27.000 128 21238.90 257.65 42972.44 47935.28 2018-05-08 17:39:28.000 128 21238.94 257.69 42972.38 47935.24 2018-05-08 17:39:29.000 128 21238.96 257.76 42972.34 47935.21 2018-05-08 17:39:30.000 128 21239.00 257.81 42972.30 47935.15 2018-05-08 17:39:31.000 128 21238.93 257.78 42972.25 47935.11 2018-05-08 17:39:32.000 128 21238.96 257.88 42972.22 47935.09 2018-05-08 17:39:33.000 128 21238.96 258.00 42972.19 47935.02 2018-05-08 17:39:34.000 128 21238.95 258.02 42972.15 47935.01 2018-05-08 17:39:35.000 128 21239.01 258.00 42972.05 47934.96 2018-05-08 17:39:36.000 128 21239.03 258.04 42972.05 47934.94 2018-05-08 17:39:37.000 128 21239.07 258.03 42972.04 47934.99 2018-05-08 17:39:38.000 128 21239.05 258.02 42972.01 47935.00 2018-05-08 17:39:39.000 128 21239.02 258.04 42972.07 47934.98 2018-05-08 17:39:40.000 128 21239.03 257.97 42972.08 47934.96 2018-05-08 17:39:41.000 128 21239.11 257.93 42972.11 47934.94 2018-05-08 17:39:42.000 128 21239.05 257.98 42972.09 47934.97 2018-05-08 17:39:43.000 128 21239.06 258.07 42972.11 47934.95 2018-05-08 17:39:44.000 128 21239.10 258.07 42972.15 47934.97 2018-05-08 17:39:45.000 128 21239.10 258.05 42972.05 47934.98 2018-05-08 17:39:46.000 128 21239.07 258.03 42972.07 47934.99 2018-05-08 17:39:47.000 128 21239.07 257.93 42972.13 47935.00 2018-05-08 17:39:48.000 128 21239.07 258.01 42972.08 47934.94 2018-05-08 17:39:49.000 128 21239.09 257.97 42972.06 47935.01 2018-05-08 17:39:50.000 128 21239.06 257.95 42972.08 47935.02 2018-05-08 17:39:51.000 128 21239.07 258.01 42972.11 47935.02 2018-05-08 17:39:52.000 128 21239.09 258.02 42972.10 47935.01 2018-05-08 17:39:53.000 128 21239.10 258.05 42972.13 47935.03 2018-05-08 17:39:54.000 128 21239.13 257.99 42972.12 47934.99 2018-05-08 17:39:55.000 128 21239.09 257.98 42972.08 47935.00 2018-05-08 17:39:56.000 128 21239.08 257.95 42972.11 47934.95 2018-05-08 17:39:57.000 128 21239.06 257.86 42972.15 47935.03 2018-05-08 17:39:58.000 128 21239.02 257.81 42972.21 47935.06 2018-05-08 17:39:59.000 128 21239.06 257.71 42972.19 47935.07 2018-05-08 17:40:00.000 128 21239.12 257.69 42972.26 47935.11 2018-05-08 17:40:01.000 128 21239.13 257.72 42972.26 47935.18 2018-05-08 17:40:02.000 128 21239.14 257.67 42972.31 47935.16 2018-05-08 17:40:03.000 128 21239.12 257.57 42972.36 47935.21 2018-05-08 17:40:04.000 128 21239.12 257.52 42972.39 47935.26 2018-05-08 17:40:05.000 128 21239.20 257.46 42972.43 47935.29 2018-05-08 17:40:06.000 128 21239.16 257.42 42972.46 47935.31 2018-05-08 17:40:07.000 128 21239.16 257.43 42972.43 47935.28 2018-05-08 17:40:08.000 128 21239.13 257.45 42972.42 47935.34 2018-05-08 17:40:09.000 128 21239.10 257.34 42972.49 47935.37 2018-05-08 17:40:10.000 128 21239.14 257.34 42972.50 47935.37 2018-05-08 17:40:11.000 128 21239.12 257.39 42972.50 47935.40 2018-05-08 17:40:12.000 128 21239.15 257.27 42972.57 47935.41 2018-05-08 17:40:13.000 128 21239.17 257.30 42972.57 47935.38 2018-05-08 17:40:14.000 128 21239.09 257.38 42972.55 47935.37 2018-05-08 17:40:15.000 128 21239.12 257.36 42972.57 47935.40 2018-05-08 17:40:16.000 128 21239.20 257.39 42972.62 47935.40 2018-05-08 17:40:17.000 128 21239.15 257.34 42972.61 47935.43 2018-05-08 17:40:18.000 128 21239.09 257.29 42972.53 47935.40 2018-05-08 17:40:19.000 128 21239.13 257.29 42972.49 47935.40 2018-05-08 17:40:20.000 128 21239.11 257.29 42972.54 47935.44 2018-05-08 17:40:21.000 128 21239.12 257.30 42972.57 47935.47 2018-05-08 17:40:22.000 128 21239.12 257.32 42972.57 47935.41 2018-05-08 17:40:23.000 128 21239.09 257.29 42972.53 47935.47 2018-05-08 17:40:24.000 128 21239.07 257.31 42972.54 47935.43 2018-05-08 17:40:25.000 128 21239.11 257.33 42972.52 47935.46 2018-05-08 17:40:26.000 128 21239.07 257.40 42972.59 47935.52 2018-05-08 17:40:27.000 128 21239.11 257.38 42972.56 47935.43 2018-05-08 17:40:28.000 128 21239.07 257.32 42972.53 47935.48 2018-05-08 17:40:29.000 128 21239.09 257.31 42972.54 47935.44 2018-05-08 17:40:30.000 128 21239.12 257.36 42972.55 47935.45 2018-05-08 17:40:31.000 128 21239.07 257.36 42972.53 47935.44 2018-05-08 17:40:32.000 128 21239.13 257.36 42972.52 47935.46 2018-05-08 17:40:33.000 128 21239.13 257.33 42972.57 47935.46 2018-05-08 17:40:34.000 128 21239.11 257.36 42972.60 47935.53 2018-05-08 17:40:35.000 128 21239.16 257.40 42972.55 47935.46 2018-05-08 17:40:36.000 128 21239.19 257.39 42972.55 47935.46 2018-05-08 17:40:37.000 128 21239.14 257.40 42972.55 47935.46 2018-05-08 17:40:38.000 128 21239.06 257.43 42972.55 47935.44 2018-05-08 17:40:39.000 128 21239.09 257.46 42972.57 47935.47 2018-05-08 17:40:40.000 128 21239.13 257.39 42972.61 47935.46 2018-05-08 17:40:41.000 128 21239.11 257.39 42972.59 47935.43 2018-05-08 17:40:42.000 128 21239.10 257.41 42972.60 47935.49 2018-05-08 17:40:43.000 128 21239.08 257.38 42972.61 47935.43 2018-05-08 17:40:44.000 128 21239.02 257.37 42972.61 47935.47 2018-05-08 17:40:45.000 128 21238.97 257.32 42972.61 47935.48 2018-05-08 17:40:46.000 128 21238.99 257.35 42972.58 47935.51 2018-05-08 17:40:47.000 128 21238.94 257.45 42972.60 47935.43 2018-05-08 17:40:48.000 128 21238.98 257.37 42972.57 47935.51 2018-05-08 17:40:49.000 128 21238.99 257.42 42972.65 47935.42 2018-05-08 17:40:50.000 128 21238.95 257.46 42972.64 47935.50 2018-05-08 17:40:51.000 128 21238.89 257.44 42972.63 47935.46 2018-05-08 17:40:52.000 128 21238.94 257.41 42972.67 47935.47 2018-05-08 17:40:53.000 128 21238.95 257.43 42972.71 47935.47 2018-05-08 17:40:54.000 128 21239.01 257.36 42972.69 47935.47 2018-05-08 17:40:55.000 128 21238.92 257.41 42972.67 47935.46 2018-05-08 17:40:56.000 128 21238.94 257.38 42972.65 47935.48 2018-05-08 17:40:57.000 128 21238.97 257.36 42972.64 47935.47 2018-05-08 17:40:58.000 128 21238.96 257.36 42972.69 47935.47 2018-05-08 17:40:59.000 128 21238.93 257.30 42972.67 47935.43 2018-05-08 17:41:00.000 128 21238.94 257.31 42972.65 47935.50 2018-05-08 17:41:01.000 128 21238.93 257.37 42972.66 47935.44 2018-05-08 17:41:02.000 128 21238.92 257.29 42972.67 47935.53 2018-05-08 17:41:03.000 128 21238.94 257.35 42972.71 47935.44 2018-05-08 17:41:04.000 128 21238.92 257.33 42972.71 47935.40 2018-05-08 17:41:05.000 128 21238.98 257.30 42972.62 47935.49 2018-05-08 17:41:06.000 128 21238.97 257.27 42972.63 47935.47 2018-05-08 17:41:07.000 128 21238.99 257.33 42972.63 47935.44 2018-05-08 17:41:08.000 128 21239.00 257.28 42972.72 47935.46 2018-05-08 17:41:09.000 128 21239.03 257.24 42972.69 47935.46 2018-05-08 17:41:10.000 128 21239.03 257.24 42972.67 47935.52 2018-05-08 17:41:11.000 128 21238.96 257.26 42972.67 47935.46 2018-05-08 17:41:12.000 128 21239.00 257.22 42972.64 47935.48 2018-05-08 17:41:13.000 128 21239.04 257.20 42972.69 47935.52 2018-05-08 17:41:14.000 128 21239.04 257.26 42972.74 47935.50 2018-05-08 17:41:15.000 128 21239.03 257.24 42972.72 47935.52 2018-05-08 17:41:16.000 128 21239.06 257.20 42972.73 47935.53 2018-05-08 17:41:17.000 128 21239.03 257.24 42972.77 47935.53 2018-05-08 17:41:18.000 128 21239.01 257.25 42972.74 47935.53 2018-05-08 17:41:19.000 128 21239.00 257.19 42972.76 47935.60 2018-05-08 17:41:20.000 128 21239.04 257.13 42972.82 47935.54 2018-05-08 17:41:21.000 128 21239.04 257.17 42972.81 47935.57 2018-05-08 17:41:22.000 128 21239.04 257.21 42972.74 47935.57 2018-05-08 17:41:23.000 128 21238.96 257.24 42972.76 47935.56 2018-05-08 17:41:24.000 128 21238.93 257.18 42972.78 47935.58 2018-05-08 17:41:25.000 128 21238.93 257.17 42972.73 47935.56 2018-05-08 17:41:26.000 128 21238.95 257.24 42972.81 47935.56 2018-05-08 17:41:27.000 128 21238.92 257.26 42972.83 47935.57 2018-05-08 17:41:28.000 128 21238.95 257.30 42972.85 47935.59 2018-05-08 17:41:29.000 128 21238.94 257.23 42972.83 47935.52 2018-05-08 17:41:30.000 128 21238.94 257.28 42972.86 47935.55 2018-05-08 17:41:31.000 128 21238.95 257.31 42972.79 47935.60 2018-05-08 17:41:32.000 128 21238.98 257.36 42972.78 47935.49 2018-05-08 17:41:33.000 128 21239.00 257.30 42972.78 47935.54 2018-05-08 17:41:34.000 128 21239.03 257.24 42972.73 47935.55 2018-05-08 17:41:35.000 128 21239.03 257.31 42972.74 47935.56 2018-05-08 17:41:36.000 128 21239.01 257.27 42972.73 47935.53 2018-05-08 17:41:37.000 128 21239.02 257.18 42972.77 47935.57 2018-05-08 17:41:38.000 128 21239.06 257.16 42972.76 47935.52 2018-05-08 17:41:39.000 128 21239.07 257.20 42972.73 47935.56 2018-05-08 17:41:40.000 128 21239.05 257.19 42972.71 47935.57 2018-05-08 17:41:41.000 128 21239.06 257.23 42972.71 47935.47 2018-05-08 17:41:42.000 128 21239.08 257.26 42972.72 47935.56 2018-05-08 17:41:43.000 128 21239.03 257.21 42972.73 47935.52 2018-05-08 17:41:44.000 128 21239.04 257.19 42972.69 47935.49 2018-05-08 17:41:45.000 128 21239.07 257.15 42972.73 47935.55 2018-05-08 17:41:46.000 128 21239.12 257.18 42972.71 47935.56 2018-05-08 17:41:47.000 128 21239.10 257.20 42972.68 47935.52 2018-05-08 17:41:48.000 128 21239.09 257.23 42972.71 47935.54 2018-05-08 17:41:49.000 128 21239.07 257.22 42972.67 47935.57 2018-05-08 17:41:50.000 128 21239.09 257.20 42972.65 47935.52 2018-05-08 17:41:51.000 128 21239.07 257.18 42972.69 47935.52 2018-05-08 17:41:52.000 128 21239.09 257.23 42972.65 47935.51 2018-05-08 17:41:53.000 128 21239.06 257.20 42972.69 47935.51 2018-05-08 17:41:54.000 128 21239.10 257.24 42972.67 47935.53 2018-05-08 17:41:55.000 128 21239.07 257.24 42972.67 47935.55 2018-05-08 17:41:56.000 128 21239.11 257.24 42972.71 47935.52 2018-05-08 17:41:57.000 128 21239.08 257.31 42972.68 47935.53 2018-05-08 17:41:58.000 128 21239.11 257.36 42972.67 47935.53 2018-05-08 17:41:59.000 128 21239.12 257.36 42972.69 47935.53 2018-05-08 17:42:00.000 128 21239.16 257.34 42972.67 47935.47 2018-05-08 17:42:01.000 128 21239.16 257.36 42972.63 47935.56 2018-05-08 17:42:02.000 128 21239.12 257.39 42972.65 47935.54 2018-05-08 17:42:03.000 128 21239.09 257.40 42972.63 47935.51 2018-05-08 17:42:04.000 128 21239.10 257.48 42972.63 47935.49 2018-05-08 17:42:05.000 128 21239.06 257.56 42972.61 47935.46 2018-05-08 17:42:06.000 128 21239.06 257.64 42972.55 47935.42 2018-05-08 17:42:07.000 128 21239.05 257.73 42972.47 47935.31 2018-05-08 17:42:08.000 128 21239.02 257.80 42972.45 47935.31 2018-05-08 17:42:09.000 128 21238.95 257.83 42972.43 47935.24 2018-05-08 17:42:10.000 128 21238.96 257.86 42972.38 47935.19 2018-05-08 17:42:11.000 128 21238.90 257.89 42972.32 47935.20 2018-05-08 17:42:12.000 128 21238.84 257.84 42972.33 47935.19 2018-05-08 17:42:13.000 128 21238.84 257.86 42972.34 47935.08 2018-05-08 17:42:14.000 128 21238.84 257.87 42972.32 47935.07 2018-05-08 17:42:15.000 128 21238.81 257.94 42972.27 47935.09 2018-05-08 17:42:16.000 128 21238.81 257.91 42972.31 47935.02 2018-05-08 17:42:17.000 128 21238.80 257.96 42972.25 47935.04 2018-05-08 17:42:18.000 128 21238.84 257.92 42972.23 47935.03 2018-05-08 17:42:19.000 128 21238.80 257.96 42972.28 47935.01 2018-05-08 17:42:20.000 128 21238.81 257.91 42972.32 47935.02 2018-05-08 17:42:21.000 128 21238.92 257.90 42972.32 47935.04 2018-05-08 17:42:22.000 128 21238.93 258.01 42972.25 47935.01 2018-05-08 17:42:23.000 128 21238.88 258.02 42972.24 47935.03 2018-05-08 17:42:24.000 128 21238.91 258.02 42972.25 47935.01 2018-05-08 17:42:25.000 128 21238.88 258.03 42972.25 47935.01 2018-05-08 17:42:26.000 128 21238.86 257.99 42972.24 47935.04 2018-05-08 17:42:27.000 128 21238.93 257.99 42972.32 47935.05 2018-05-08 17:42:28.000 128 21239.01 257.95 42972.26 47935.08 2018-05-08 17:42:29.000 128 21239.05 257.91 42972.31 47935.13 2018-05-08 17:42:30.000 128 21239.02 257.96 42972.38 47935.23 2018-05-08 17:42:31.000 128 21239.07 257.92 42972.44 47935.22 2018-05-08 17:42:32.000 128 21239.09 257.95 42972.46 47935.28 2018-05-08 17:42:33.000 128 21239.13 257.95 42972.50 47935.31 2018-05-08 17:42:34.000 128 21239.15 257.98 42972.53 47935.31 2018-05-08 17:42:35.000 128 21239.15 257.98 42972.48 47935.33 2018-05-08 17:42:36.000 128 21239.10 257.99 42972.40 47935.30 2018-05-08 17:42:37.000 128 21239.12 258.09 42972.38 47935.28 2018-05-08 17:42:38.000 128 21239.04 258.12 42972.40 47935.26 2018-05-08 17:42:39.000 128 21238.98 258.26 42972.31 47935.19 2018-05-08 17:42:40.000 128 21238.89 258.32 42972.23 47935.13 2018-05-08 17:42:41.000 128 21238.85 258.38 42972.17 47935.00 2018-05-08 17:42:42.000 128 21238.80 258.33 42972.14 47934.98 2018-05-08 17:42:43.000 128 21238.79 258.25 42972.13 47934.92 2018-05-08 17:42:44.000 128 21238.83 258.22 42972.13 47934.90 2018-05-08 17:42:45.000 128 21238.83 258.21 42972.20 47934.93 2018-05-08 17:42:46.000 128 21238.82 258.20 42972.17 47934.95 2018-05-08 17:42:47.000 128 21238.82 258.14 42972.17 47934.99 2018-05-08 17:42:48.000 128 21238.82 258.09 42972.19 47934.96 2018-05-08 17:42:49.000 128 21238.86 258.12 42972.21 47935.06 2018-05-08 17:42:50.000 128 21238.89 258.06 42972.26 47935.03 2018-05-08 17:42:51.000 128 21238.93 257.99 42972.35 47935.08 2018-05-08 17:42:52.000 128 21238.95 257.93 42972.42 47935.18 2018-05-08 17:42:53.000 128 21238.96 257.88 42972.40 47935.15 2018-05-08 17:42:54.000 128 21238.95 257.86 42972.40 47935.20 2018-05-08 17:42:55.000 128 21239.00 257.93 42972.42 47935.25 2018-05-08 17:42:56.000 128 21238.92 257.92 42972.43 47935.26 2018-05-08 17:42:57.000 128 21238.92 257.96 42972.46 47935.25 2018-05-08 17:42:58.000 128 21238.91 258.00 42972.47 47935.24 2018-05-08 17:42:59.000 128 21238.91 258.01 42972.48 47935.26 2018-05-08 17:43:00.000 128 21238.92 257.95 42972.48 47935.26 2018-05-08 17:43:01.000 128 21238.95 258.00 42972.42 47935.25 2018-05-08 17:43:02.000 128 21239.00 258.01 42972.48 47935.25 2018-05-08 17:43:03.000 128 21238.90 258.07 42972.48 47935.24 2018-05-08 17:43:04.000 128 21238.87 258.14 42972.42 47935.26 2018-05-08 17:43:05.000 128 21238.92 258.03 42972.40 47935.18 2018-05-08 17:43:06.000 128 21238.94 258.07 42972.40 47935.23 2018-05-08 17:43:07.000 128 21238.87 258.08 42972.41 47935.17 2018-05-08 17:43:08.000 128 21238.83 258.13 42972.38 47935.13 2018-05-08 17:43:09.000 128 21238.84 258.10 42972.31 47935.12 2018-05-08 17:43:10.000 128 21238.82 258.06 42972.34 47935.08 2018-05-08 17:43:11.000 128 21238.74 258.02 42972.44 47935.10 2018-05-08 17:43:12.000 128 21238.84 258.03 42972.42 47935.11 2018-05-08 17:43:13.000 128 21238.79 257.93 42972.46 47935.12 2018-05-08 17:43:14.000 128 21238.83 257.88 42972.50 47935.15 2018-05-08 17:43:15.000 128 21238.86 257.95 42972.48 47935.19 2018-05-08 17:43:16.000 128 21238.87 257.99 42972.55 47935.21 2018-05-08 17:43:17.000 128 21238.84 257.99 42972.60 47935.16 2018-05-08 17:43:18.000 128 21238.81 257.94 42972.60 47935.20 2018-05-08 17:43:19.000 128 21238.85 257.90 42972.57 47935.25 2018-05-08 17:43:20.000 128 21238.81 257.97 42972.60 47935.24 2018-05-08 17:43:21.000 128 21238.79 257.98 42972.60 47935.25 2018-05-08 17:43:22.000 128 21238.82 257.97 42972.55 47935.30 2018-05-08 17:43:23.000 128 21238.80 257.96 42972.55 47935.27 2018-05-08 17:43:24.000 128 21238.86 257.95 42972.57 47935.30 2018-05-08 17:43:25.000 128 21238.87 257.90 42972.62 47935.33 2018-05-08 17:43:26.000 128 21238.88 257.97 42972.61 47935.35 2018-05-08 17:43:27.000 128 21238.85 257.93 42972.63 47935.40 2018-05-08 17:43:28.000 128 21238.90 257.97 42972.62 47935.37 2018-05-08 17:43:29.000 128 21238.93 257.96 42972.64 47935.36 2018-05-08 17:43:30.000 128 21238.90 257.95 42972.69 47935.40 2018-05-08 17:43:31.000 128 21238.88 257.93 42972.68 47935.37 2018-05-08 17:43:32.000 128 21238.82 257.97 42972.69 47935.41 2018-05-08 17:43:33.000 128 21238.83 257.99 42972.73 47935.41 2018-05-08 17:43:34.000 128 21238.87 257.97 42972.69 47935.37 2018-05-08 17:43:35.000 128 21238.86 258.00 42972.65 47935.35 2018-05-08 17:43:36.000 128 21238.85 257.97 42972.67 47935.39 2018-05-08 17:43:37.000 128 21238.79 257.99 42972.70 47935.31 2018-05-08 17:43:38.000 128 21238.86 257.97 42972.63 47935.35 2018-05-08 17:43:39.000 128 21238.84 257.93 42972.62 47935.31 2018-05-08 17:43:40.000 128 21238.79 257.89 42972.61 47935.38 2018-05-08 17:43:41.000 128 21238.78 257.91 42972.60 47935.32 2018-05-08 17:43:42.000 128 21238.76 257.98 42972.63 47935.35 2018-05-08 17:43:43.000 128 21238.79 257.91 42972.65 47935.32 2018-05-08 17:43:44.000 128 21238.76 257.87 42972.62 47935.28 2018-05-08 17:43:45.000 128 21238.76 257.94 42972.64 47935.29 2018-05-08 17:43:46.000 128 21238.79 257.90 42972.63 47935.29 2018-05-08 17:43:47.000 128 21238.76 257.91 42972.61 47935.28 2018-05-08 17:43:48.000 128 21238.73 257.95 42972.55 47935.28 2018-05-08 17:43:49.000 128 21238.70 257.87 42972.63 47935.28 2018-05-08 17:43:50.000 128 21238.73 257.90 42972.63 47935.29 2018-05-08 17:43:51.000 128 21238.66 257.89 42972.61 47935.22 2018-05-08 17:43:52.000 128 21238.74 257.83 42972.60 47935.27 2018-05-08 17:43:53.000 128 21238.71 257.87 42972.62 47935.29 2018-05-08 17:43:54.000 128 21238.70 257.84 42972.63 47935.30 2018-05-08 17:43:55.000 128 21238.70 257.77 42972.63 47935.28 2018-05-08 17:43:56.000 128 21238.68 257.78 42972.65 47935.27 2018-05-08 17:43:57.000 128 21238.64 257.80 42972.69 47935.32 2018-05-08 17:43:58.000 128 21238.64 257.83 42972.69 47935.26 2018-05-08 17:43:59.000 128 21238.69 257.77 42972.63 47935.31 2018-05-08 17:44:00.000 128 21238.62 257.72 42972.61 47935.27 2018-05-08 17:44:01.000 128 21238.65 257.75 42972.62 47935.24 2018-05-08 17:44:02.000 128 21238.62 257.71 42972.61 47935.23 2018-05-08 17:44:03.000 128 21238.62 257.78 42972.66 47935.21 2018-05-08 17:44:04.000 128 21238.60 257.76 42972.67 47935.21 2018-05-08 17:44:05.000 128 21238.65 257.72 42972.62 47935.22 2018-05-08 17:44:06.000 128 21238.65 257.75 42972.61 47935.21 2018-05-08 17:44:07.000 128 21238.66 257.79 42972.61 47935.19 2018-05-08 17:44:08.000 128 21238.64 257.85 42972.60 47935.23 2018-05-08 17:44:09.000 128 21238.62 257.82 42972.61 47935.24 2018-05-08 17:44:10.000 128 21238.60 257.81 42972.57 47935.15 2018-05-08 17:44:11.000 128 21238.65 257.72 42972.63 47935.14 2018-05-08 17:44:12.000 128 21238.64 257.79 42972.60 47935.17 2018-05-08 17:44:13.000 128 21238.66 257.77 42972.61 47935.14 2018-05-08 17:44:14.000 128 21238.62 257.78 42972.59 47935.17 2018-05-08 17:44:15.000 128 21238.65 257.79 42972.57 47935.15 2018-05-08 17:44:16.000 128 21238.67 257.71 42972.58 47935.16 2018-05-08 17:44:17.000 128 21238.75 257.67 42972.60 47935.15 2018-05-08 17:44:18.000 128 21238.71 257.69 42972.59 47935.16 2018-05-08 17:44:19.000 128 21238.71 257.69 42972.57 47935.17 2018-05-08 17:44:20.000 128 21238.72 257.73 42972.53 47935.23 2018-05-08 17:44:21.000 128 21238.73 257.74 42972.61 47935.17 2018-05-08 17:44:22.000 128 21238.70 257.81 42972.61 47935.22 2018-05-08 17:44:23.000 128 21238.75 257.88 42972.61 47935.22 2018-05-08 17:44:24.000 128 21238.79 257.90 42972.63 47935.24 2018-05-08 17:44:25.000 128 21238.80 257.86 42972.62 47935.18 2018-05-08 17:44:26.000 128 21238.74 257.85 42972.63 47935.27 2018-05-08 17:44:27.000 128 21238.79 257.83 42972.63 47935.28 2018-05-08 17:44:28.000 128 21238.76 257.80 42972.63 47935.21 2018-05-08 17:44:29.000 128 21238.72 257.76 42972.57 47935.30 2018-05-08 17:44:30.000 128 21238.74 257.82 42972.61 47935.27 2018-05-08 17:44:31.000 128 21238.79 257.91 42972.63 47935.25 2018-05-08 17:44:32.000 128 21238.77 257.87 42972.61 47935.27 2018-05-08 17:44:33.000 128 21238.78 257.81 42972.60 47935.30 2018-05-08 17:44:34.000 128 21238.80 257.77 42972.57 47935.32 2018-05-08 17:44:35.000 128 21238.76 257.77 42972.62 47935.34 2018-05-08 17:44:36.000 128 21238.80 257.81 42972.70 47935.34 2018-05-08 17:44:37.000 128 21238.80 257.77 42972.67 47935.37 2018-05-08 17:44:38.000 128 21238.86 257.78 42972.73 47935.39 2018-05-08 17:44:39.000 128 21238.81 257.85 42972.69 47935.39 2018-05-08 17:44:40.000 128 21238.88 257.88 42972.66 47935.44 2018-05-08 17:44:41.000 128 21238.86 257.94 42972.67 47935.48 2018-05-08 17:44:42.000 128 21238.84 257.96 42972.71 47935.43 2018-05-08 17:44:43.000 128 21238.79 257.95 42972.67 47935.38 2018-05-08 17:44:44.000 128 21238.81 257.97 42972.66 47935.38 2018-05-08 17:44:45.000 128 21238.84 257.98 42972.65 47935.35 2018-05-08 17:44:46.000 128 21238.83 257.97 42972.69 47935.36 2018-05-08 17:44:47.000 128 21238.90 257.94 42972.69 47935.38 2018-05-08 17:44:48.000 128 21238.95 257.93 42972.65 47935.34 2018-05-08 17:44:49.000 128 21238.91 257.86 42972.64 47935.43 2018-05-08 17:44:50.000 128 21238.88 257.78 42972.71 47935.39 2018-05-08 17:44:51.000 128 21238.88 257.77 42972.73 47935.43 2018-05-08 17:44:52.000 128 21238.97 257.84 42972.71 47935.46 2018-05-08 17:44:53.000 128 21238.91 257.87 42972.73 47935.44 2018-05-08 17:44:54.000 128 21238.99 257.86 42972.77 47935.43 2018-05-08 17:44:55.000 128 21239.00 257.80 42972.82 47935.50 2018-05-08 17:44:56.000 128 21239.01 257.77 42972.82 47935.57 2018-05-08 17:44:57.000 128 21238.98 257.81 42972.82 47935.55 2018-05-08 17:44:58.000 128 21239.02 257.76 42972.84 47935.54 2018-05-08 17:44:59.000 128 21239.01 257.79 42972.85 47935.58 2018-05-08 17:45:00.000 128 21239.01 257.79 42972.83 47935.51 2018-05-08 17:45:01.000 128 21238.99 257.87 42972.89 47935.59 2018-05-08 17:45:02.000 128 21239.06 257.90 42972.87 47935.56 2018-05-08 17:45:03.000 128 21239.04 257.87 42972.87 47935.54 2018-05-08 17:45:04.000 128 21238.99 257.88 42972.84 47935.61 2018-05-08 17:45:05.000 128 21239.01 257.84 42972.84 47935.58 2018-05-08 17:45:06.000 128 21238.98 257.79 42972.87 47935.60 2018-05-08 17:45:07.000 128 21239.01 257.82 42972.88 47935.62 2018-05-08 17:45:08.000 128 21238.95 257.80 42972.87 47935.54 2018-05-08 17:45:09.000 128 21239.00 257.83 42972.90 47935.60 2018-05-08 17:45:10.000 128 21239.04 257.75 42972.90 47935.62 2018-05-08 17:45:11.000 128 21239.06 257.71 42972.95 47935.60 2018-05-08 17:45:12.000 128 21239.07 257.68 42972.92 47935.71 2018-05-08 17:45:13.000 128 21239.11 257.71 42972.92 47935.67 2018-05-08 17:45:14.000 128 21239.07 257.68 42972.93 47935.71 2018-05-08 17:45:15.000 128 21239.08 257.69 42973.01 47935.69 2018-05-08 17:45:16.000 128 21239.07 257.78 42972.98 47935.72 2018-05-08 17:45:17.000 128 21239.08 257.92 42972.90 47935.75 2018-05-08 17:45:18.000 128 21238.99 257.97 42972.83 47935.65 2018-05-08 17:45:19.000 128 21238.94 258.01 42972.79 47935.61 2018-05-08 17:45:20.000 128 21238.92 258.06 42972.77 47935.45 2018-05-08 17:45:21.000 128 21238.89 258.05 42972.69 47935.39 2018-05-08 17:45:22.000 128 21238.92 258.02 42972.69 47935.40 2018-05-08 17:45:23.000 128 21238.94 258.03 42972.63 47935.45 2018-05-08 17:45:24.000 128 21238.88 258.02 42972.65 47935.43 2018-05-08 17:45:25.000 128 21238.90 258.07 42972.68 47935.41 2018-05-08 17:45:26.000 128 21238.89 258.08 42972.64 47935.36 2018-05-08 17:45:27.000 128 21238.84 258.17 42972.59 47935.31 2018-05-08 17:45:28.000 128 21238.84 258.31 42972.52 47935.27 2018-05-08 17:45:29.000 128 21238.88 258.28 42972.46 47935.21 2018-05-08 17:45:30.000 128 21238.88 258.23 42972.49 47935.19 2018-05-08 17:45:31.000 128 21238.79 258.26 42972.44 47935.12 2018-05-08 17:45:32.000 128 21238.71 258.29 42972.39 47935.13 2018-05-08 17:45:33.000 128 21238.79 258.40 42972.32 47935.07 2018-05-08 17:45:34.000 128 21238.74 258.38 42972.21 47935.02 2018-05-08 17:45:35.000 128 21238.67 258.40 42972.17 47934.92 2018-05-08 17:45:36.000 128 21238.66 258.35 42972.19 47934.92 2018-05-08 17:45:37.000 128 21238.73 258.27 42972.21 47934.89 2018-05-08 17:45:38.000 128 21238.68 258.25 42972.19 47934.89 2018-05-08 17:45:39.000 128 21238.72 258.38 42972.21 47934.89 2018-05-08 17:45:40.000 128 21238.70 258.32 42972.19 47934.85 2018-05-08 17:45:41.000 128 21238.67 258.26 42972.17 47934.87 2018-05-08 17:45:42.000 128 21238.72 258.34 42972.17 47934.90 2018-05-08 17:45:43.000 128 21238.71 258.32 42972.20 47934.90 2018-05-08 17:45:44.000 128 21238.76 258.15 42972.22 47934.98 2018-05-08 17:45:45.000 128 21238.80 258.12 42972.26 47935.00 2018-05-08 17:45:46.000 128 21238.82 258.19 42972.34 47935.02 2018-05-08 17:45:47.000 128 21238.84 258.15 42972.35 47935.09 2018-05-08 17:45:48.000 128 21238.90 258.19 42972.36 47935.10 2018-05-08 17:45:49.000 128 21238.82 258.11 42972.33 47935.07 2018-05-08 17:45:50.000 128 21238.89 258.07 42972.40 47935.10 2018-05-08 17:45:51.000 128 21238.86 258.06 42972.42 47935.18 2018-05-08 17:45:52.000 128 21238.77 258.07 42972.37 47935.10 2018-05-08 17:45:53.000 128 21238.77 258.15 42972.38 47935.09 2018-05-08 17:45:54.000 128 21238.80 258.17 42972.40 47935.10 2018-05-08 17:45:55.000 128 21238.75 258.26 42972.32 47935.03 2018-05-08 17:45:56.000 128 21238.80 258.21 42972.24 47935.01 2018-05-08 17:45:57.000 128 21238.82 258.25 42972.20 47934.99 2018-05-08 17:45:58.000 128 21238.85 258.29 42972.15 47934.96 2018-05-08 17:45:59.000 128 21238.83 258.32 42972.16 47934.96 2018-05-08 17:46:00.000 128 21238.83 258.28 42972.17 47934.93 2018-05-08 17:46:01.000 128 21238.82 258.18 42972.17 47934.96 2018-05-08 17:46:02.000 128 21238.82 258.12 42972.18 47934.98 2018-05-08 17:46:03.000 128 21238.83 258.25 42972.21 47934.96 2018-05-08 17:46:04.000 128 21238.86 258.23 42972.16 47934.96 2018-05-08 17:46:05.000 128 21238.91 258.25 42972.17 47935.02 2018-05-08 17:46:06.000 128 21238.86 258.20 42972.21 47935.06 2018-05-08 17:46:07.000 128 21238.88 258.22 42972.21 47935.00 2018-05-08 17:46:08.000 128 21238.84 258.19 42972.21 47934.96 2018-05-08 17:46:09.000 128 21238.87 258.15 42972.25 47935.07 2018-05-08 17:46:10.000 128 21238.91 258.17 42972.29 47935.02 2018-05-08 17:46:11.000 128 21238.86 258.14 42972.34 47935.04 2018-05-08 17:46:12.000 128 21238.89 258.17 42972.35 47935.02 2018-05-08 17:46:13.000 128 21238.88 258.09 42972.34 47935.09 2018-05-08 17:46:14.000 128 21238.85 258.08 42972.33 47935.12 2018-05-08 17:46:15.000 128 21238.78 258.05 42972.36 47935.08 2018-05-08 17:46:16.000 128 21238.78 258.06 42972.38 47935.08 2018-05-08 17:46:17.000 128 21238.79 258.09 42972.33 47935.09 2018-05-08 17:46:18.000 128 21238.79 258.06 42972.34 47935.13 2018-05-08 17:46:19.000 128 21238.79 257.99 42972.38 47935.09 2018-05-08 17:46:20.000 128 21238.79 257.94 42972.33 47935.10 2018-05-08 17:46:21.000 128 21238.79 257.96 42972.37 47935.12 2018-05-08 17:46:22.000 128 21238.82 257.95 42972.37 47935.18 2018-05-08 17:46:23.000 128 21238.78 257.98 42972.38 47935.10 2018-05-08 17:46:24.000 128 21238.79 257.98 42972.42 47935.15 2018-05-08 17:46:25.000 128 21238.82 258.03 42972.37 47935.15 2018-05-08 17:46:26.000 128 21238.79 258.06 42972.32 47935.13 2018-05-08 17:46:27.000 128 21238.79 258.05 42972.32 47935.15 2018-05-08 17:46:28.000 128 21238.79 258.09 42972.38 47935.13 2018-05-08 17:46:29.000 128 21238.76 258.11 42972.40 47935.12 2018-05-08 17:46:30.000 128 21238.78 258.15 42972.34 47935.09 2018-05-08 17:46:31.000 128 21238.79 258.14 42972.32 47935.09 2018-05-08 17:46:32.000 128 21238.71 258.22 42972.40 47935.05 2018-05-08 17:46:33.000 128 21238.73 258.22 42972.35 47935.06 2018-05-08 17:46:34.000 128 21238.75 258.22 42972.32 47935.03 2018-05-08 17:46:35.000 128 21238.78 258.17 42972.28 47935.07 2018-05-08 17:46:36.000 128 21238.76 258.21 42972.23 47935.03 2018-05-08 17:46:37.000 128 21238.78 258.23 42972.33 47935.00 2018-05-08 17:46:38.000 128 21238.80 258.22 42972.29 47935.02 2018-05-08 17:46:39.000 128 21238.74 258.20 42972.31 47935.05 2018-05-08 17:46:40.000 128 21238.73 258.18 42972.30 47935.00 2018-05-08 17:46:41.000 128 21238.73 258.17 42972.28 47935.06 2018-05-08 17:46:42.000 128 21238.76 258.16 42972.31 47935.08 2018-05-08 17:46:43.000 128 21238.72 258.18 42972.34 47935.02 2018-05-08 17:46:44.000 128 21238.72 258.15 42972.30 47935.01 2018-05-08 17:46:45.000 128 21238.79 258.05 42972.32 47935.03 2018-05-08 17:46:46.000 128 21238.74 258.11 42972.32 47935.04 2018-05-08 17:46:47.000 128 21238.72 258.18 42972.34 47935.02 2018-05-08 17:46:48.000 128 21238.76 258.19 42972.34 47935.04 2018-05-08 17:46:49.000 128 21238.76 258.18 42972.37 47935.04 2018-05-08 17:46:50.000 128 21238.66 258.19 42972.34 47935.03 2018-05-08 17:46:51.000 128 21238.69 258.27 42972.32 47935.03 2018-05-08 17:46:52.000 128 21238.70 258.22 42972.32 47935.02 2018-05-08 17:46:53.000 128 21238.76 258.16 42972.34 47935.03 2018-05-08 17:46:54.000 128 21238.79 258.17 42972.36 47935.01 2018-05-08 17:46:55.000 128 21238.81 258.12 42972.36 47935.06 2018-05-08 17:46:56.000 128 21238.83 258.14 42972.42 47935.04 2018-05-08 17:46:57.000 128 21238.84 258.17 42972.40 47935.01 2018-05-08 17:46:58.000 128 21238.83 258.22 42972.32 47935.03 2018-05-08 17:46:59.000 128 21238.84 258.15 42972.32 47935.06 2018-05-08 17:47:00.000 128 21238.85 258.20 42972.33 47935.07 2018-05-08 17:47:01.000 128 21238.80 258.14 42972.28 47934.98 2018-05-08 17:47:02.000 128 21238.82 258.09 42972.28 47935.06 2018-05-08 17:47:03.000 128 21238.79 258.12 42972.31 47935.02 2018-05-08 17:47:04.000 128 21238.82 258.03 42972.29 47935.04 2018-05-08 17:47:05.000 128 21238.82 258.07 42972.28 47935.10 2018-05-08 17:47:06.000 128 21238.84 258.07 42972.34 47935.02 2018-05-08 17:47:07.000 128 21238.86 258.09 42972.35 47935.08 2018-05-08 17:47:08.000 128 21238.86 258.05 42972.32 47935.06 2018-05-08 17:47:09.000 128 21238.86 258.07 42972.34 47935.08 2018-05-08 17:47:10.000 128 21238.92 258.07 42972.37 47935.06 2018-05-08 17:47:11.000 128 21238.92 258.00 42972.31 47935.07 2018-05-08 17:47:12.000 128 21238.92 257.94 42972.34 47935.12 2018-05-08 17:47:13.000 128 21238.92 257.91 42972.34 47935.11 2018-05-08 17:47:14.000 128 21238.95 257.89 42972.35 47935.17 2018-05-08 17:47:15.000 128 21238.98 257.84 42972.40 47935.15 2018-05-08 17:47:16.000 128 21239.00 257.83 42972.40 47935.23 2018-05-08 17:47:17.000 128 21238.99 257.88 42972.38 47935.19 2018-05-08 17:47:18.000 128 21239.02 257.86 42972.39 47935.21 2018-05-08 17:47:19.000 128 21239.08 257.79 42972.45 47935.25 2018-05-08 17:47:20.000 128 21239.09 257.80 42972.45 47935.22 2018-05-08 17:47:21.000 128 21239.06 257.80 42972.43 47935.27 2018-05-08 17:47:22.000 128 21239.06 257.78 42972.47 47935.31 2018-05-08 17:47:23.000 128 21239.13 257.72 42972.49 47935.31 2018-05-08 17:47:24.000 128 21239.14 257.73 42972.49 47935.33 2018-05-08 17:47:25.000 128 21239.17 257.71 42972.52 47935.33 2018-05-08 17:47:26.000 128 21239.16 257.71 42972.55 47935.39 2018-05-08 17:47:27.000 128 21239.20 257.70 42972.57 47935.38 2018-05-08 17:47:28.000 128 21239.23 257.76 42972.58 47935.43 2018-05-08 17:47:29.000 128 21239.27 257.72 42972.63 47935.47 2018-05-08 17:47:30.000 128 21239.30 257.74 42972.57 47935.44 2018-05-08 17:47:31.000 128 21239.31 257.67 42972.53 47935.46 2018-05-08 17:47:32.000 128 21239.36 257.76 42972.56 47935.45 2018-05-08 17:47:33.000 128 21239.35 257.74 42972.57 47935.45 2018-05-08 17:47:34.000 128 21239.34 257.70 42972.53 47935.47 2018-05-08 17:47:35.000 128 21239.45 257.71 42972.46 47935.46 2018-05-08 17:47:36.000 128 21239.40 257.71 42972.44 47935.47 2018-05-08 17:47:37.000 128 21239.37 257.80 42972.48 47935.44 2018-05-08 17:47:38.000 128 21239.36 257.75 42972.51 47935.46 2018-05-08 17:47:39.000 128 21239.43 257.71 42972.48 47935.50 2018-05-08 17:47:40.000 128 21239.45 257.67 42972.46 47935.48 2018-05-08 17:47:41.000 128 21239.36 257.67 42972.46 47935.47 2018-05-08 17:47:42.000 128 21239.40 257.72 42972.46 47935.44 2018-05-08 17:47:43.000 128 21239.43 257.67 42972.50 47935.48 2018-05-08 17:47:44.000 128 21239.51 257.66 42972.50 47935.50 2018-05-08 17:47:45.000 128 21239.48 257.61 42972.55 47935.52 2018-05-08 17:47:46.000 128 21239.54 257.65 42972.48 47935.54 2018-05-08 17:47:47.000 128 21239.61 257.69 42972.48 47935.52 2018-05-08 17:47:48.000 128 21239.64 257.64 42972.51 47935.55 2018-05-08 17:47:49.000 128 21239.66 257.66 42972.55 47935.55 2018-05-08 17:47:50.000 128 21239.66 257.72 42972.52 47935.56 2018-05-08 17:47:51.000 128 21239.61 257.73 42972.51 47935.50 2018-05-08 17:47:52.000 128 21239.65 257.70 42972.53 47935.57 2018-05-08 17:47:53.000 128 21239.60 257.59 42972.52 47935.57 2018-05-08 17:47:54.000 128 21239.58 257.67 42972.55 47935.62 2018-05-08 17:47:55.000 128 21239.63 257.68 42972.57 47935.61 2018-05-08 17:47:56.000 128 21239.60 257.74 42972.56 47935.62 2018-05-08 17:47:57.000 128 21239.56 257.71 42972.61 47935.60 2018-05-08 17:47:58.000 128 21239.58 257.67 42972.63 47935.63 2018-05-08 17:47:59.000 128 21239.58 257.67 42972.60 47935.59 2018-05-08 17:48:00.000 128 21239.61 257.64 42972.61 47935.65 2018-05-08 17:48:01.000 128 21239.64 257.60 42972.61 47935.63 2018-05-08 17:48:02.000 128 21239.60 257.57 42972.61 47935.64 2018-05-08 17:48:03.000 128 21239.56 257.64 42972.63 47935.65 2018-05-08 17:48:04.000 128 21239.56 257.68 42972.68 47935.67 2018-05-08 17:48:05.000 128 21239.61 257.65 42972.65 47935.64 2018-05-08 17:48:06.000 128 21239.65 257.61 42972.63 47935.68 2018-05-08 17:48:07.000 128 21239.57 257.72 42972.69 47935.67 2018-05-08 17:48:08.000 128 21239.51 257.66 42972.65 47935.64 2018-05-08 17:48:09.000 128 21239.53 257.65 42972.63 47935.65 2018-05-08 17:48:10.000 128 21239.53 257.70 42972.62 47935.65 2018-05-08 17:48:11.000 128 21239.49 257.70 42972.67 47935.66 2018-05-08 17:48:12.000 128 21239.51 257.70 42972.65 47935.63 2018-05-08 17:48:13.000 128 21239.51 257.74 42972.72 47935.65 2018-05-08 17:48:14.000 128 21239.50 257.66 42972.69 47935.62 2018-05-08 17:48:15.000 128 21239.57 257.67 42972.69 47935.64 2018-05-08 17:48:16.000 128 21239.50 257.71 42972.69 47935.69 2018-05-08 17:48:17.000 128 21239.55 257.69 42972.65 47935.66 2018-05-08 17:48:18.000 128 21239.57 257.72 42972.67 47935.63 2018-05-08 17:48:19.000 128 21239.54 257.72 42972.69 47935.73 2018-05-08 17:48:20.000 128 21239.51 257.71 42972.69 47935.66 2018-05-08 17:48:21.000 128 21239.56 257.66 42972.71 47935.73 2018-05-08 17:48:22.000 128 21239.62 257.72 42972.74 47935.72 2018-05-08 17:48:23.000 128 21239.67 257.72 42972.74 47935.74 2018-05-08 17:48:24.000 128 21239.62 257.68 42972.71 47935.70 2018-05-08 17:48:25.000 128 21239.61 257.60 42972.69 47935.76 2018-05-08 17:48:26.000 128 21239.61 257.56 42972.71 47935.73 2018-05-08 17:48:27.000 128 21239.57 257.59 42972.72 47935.76 2018-05-08 17:48:28.000 128 21239.62 257.61 42972.73 47935.74 2018-05-08 17:48:29.000 128 21239.62 257.61 42972.67 47935.74 2018-05-08 17:48:30.000 128 21239.58 257.60 42972.69 47935.81 2018-05-08 17:48:31.000 128 21239.56 257.64 42972.68 47935.76 2018-05-08 17:48:32.000 128 21239.63 257.61 42972.73 47935.77 2018-05-08 17:48:33.000 128 21239.64 257.58 42972.71 47935.72 2018-05-08 17:48:34.000 128 21239.65 257.59 42972.67 47935.76 2018-05-08 17:48:35.000 128 21239.71 257.55 42972.73 47935.75 2018-05-08 17:48:36.000 128 21239.75 257.54 42972.73 47935.80 2018-05-08 17:48:37.000 128 21239.75 257.55 42972.69 47935.76 2018-05-08 17:48:38.000 128 21239.74 257.53 42972.69 47935.80 2018-05-08 17:48:39.000 128 21239.75 257.52 42972.71 47935.82 2018-05-08 17:48:40.000 128 21239.81 257.46 42972.67 47935.79 2018-05-08 17:48:41.000 128 21239.77 257.47 42972.69 47935.84 2018-05-08 17:48:42.000 128 21239.80 257.47 42972.69 47935.84 2018-05-08 17:48:43.000 128 21239.81 257.49 42972.71 47935.89 2018-05-08 17:48:44.000 128 21239.78 257.51 42972.65 47935.81 2018-05-08 17:48:45.000 128 21239.84 257.47 42972.67 47935.89 2018-05-08 17:48:46.000 128 21239.87 257.51 42972.73 47935.84 2018-05-08 17:48:47.000 128 21239.80 257.61 42972.73 47935.84 2018-05-08 17:48:48.000 128 21239.73 257.59 42972.73 47935.84 2018-05-08 17:48:49.000 128 21239.69 257.61 42972.70 47935.84 2018-05-08 17:48:50.000 128 21239.67 257.59 42972.75 47935.82 2018-05-08 17:48:51.000 128 21239.63 257.52 42972.77 47935.83 2018-05-08 17:48:52.000 128 21239.63 257.55 42972.76 47935.79 2018-05-08 17:48:53.000 128 21239.61 257.56 42972.76 47935.78 2018-05-08 17:48:54.000 128 21239.51 257.57 42972.73 47935.81 2018-05-08 17:48:55.000 128 21239.55 257.56 42972.70 47935.77 2018-05-08 17:48:56.000 128 21239.56 257.52 42972.67 47935.74 2018-05-08 17:48:57.000 128 21239.52 257.52 42972.67 47935.79 2018-05-08 17:48:58.000 128 21239.48 257.50 42972.71 47935.71 2018-05-08 17:48:59.000 128 21239.47 257.56 42972.71 47935.71 2018-05-08 17:49:00.000 128 21239.42 257.63 42972.72 47935.71 2018-05-08 17:49:01.000 128 21239.40 257.60 42972.69 47935.70 2018-05-08 17:49:02.000 128 21239.39 257.61 42972.72 47935.66 2018-05-08 17:49:03.000 128 21239.40 257.63 42972.75 47935.65 2018-05-08 17:49:04.000 128 21239.37 257.66 42972.71 47935.64 2018-05-08 17:49:05.000 128 21239.37 257.67 42972.69 47935.62 2018-05-08 17:49:06.000 128 21239.34 257.67 42972.63 47935.61 2018-05-08 17:49:07.000 128 21239.36 257.55 42972.67 47935.62 2018-05-08 17:49:08.000 128 21239.33 257.61 42972.61 47935.58 2018-05-08 17:49:09.000 128 21239.29 257.65 42972.66 47935.57 2018-05-08 17:49:10.000 128 21239.27 257.64 42972.66 47935.56 2018-05-08 17:49:11.000 128 21239.23 257.62 42972.65 47935.61 2018-05-08 17:49:12.000 128 21239.27 257.63 42972.70 47935.59 2018-05-08 17:49:13.000 128 21239.26 257.68 42972.69 47935.59 2018-05-08 17:49:14.000 128 21239.28 257.67 42972.71 47935.55 2018-05-08 17:49:15.000 128 21239.27 257.69 42972.67 47935.57 2018-05-08 17:49:16.000 128 21239.26 257.70 42972.67 47935.59 2018-05-08 17:49:17.000 128 21239.28 257.66 42972.65 47935.55 2018-05-08 17:49:18.000 128 21239.31 257.58 42972.67 47935.60 2018-05-08 17:49:19.000 128 21239.30 257.63 42972.65 47935.57 2018-05-08 17:49:20.000 128 21239.33 257.63 42972.64 47935.60 2018-05-08 17:49:21.000 128 21239.31 257.65 42972.67 47935.60 2018-05-08 17:49:22.000 128 21239.33 257.61 42972.71 47935.62 2018-05-08 17:49:23.000 128 21239.30 257.60 42972.69 47935.61 2018-05-08 17:49:24.000 128 21239.32 257.54 42972.69 47935.62 2018-05-08 17:49:25.000 128 21239.29 257.68 42972.67 47935.63 2018-05-08 17:49:26.000 128 21239.30 257.69 42972.70 47935.63 2018-05-08 17:49:27.000 128 21239.32 257.68 42972.71 47935.63 2018-05-08 17:49:28.000 128 21239.34 257.71 42972.72 47935.67 2018-05-08 17:49:29.000 128 21239.30 257.71 42972.69 47935.68 2018-05-08 17:49:30.000 128 21239.32 257.68 42972.73 47935.71 2018-05-08 17:49:31.000 128 21239.37 257.67 42972.69 47935.68 2018-05-08 17:49:32.000 128 21239.35 257.72 42972.67 47935.72 2018-05-08 17:49:33.000 128 21239.34 257.82 42972.63 47935.65 2018-05-08 17:49:34.000 128 21239.39 257.73 42972.61 47935.62 2018-05-08 17:49:35.000 128 21239.39 257.72 42972.61 47935.59 2018-05-08 17:49:36.000 128 21239.35 257.79 42972.61 47935.59 2018-05-08 17:49:37.000 128 21239.36 257.78 42972.60 47935.55 2018-05-08 17:49:38.000 128 21239.35 257.78 42972.63 47935.55 2018-05-08 17:49:39.000 128 21239.34 257.76 42972.62 47935.54 2018-05-08 17:49:40.000 128 21239.27 257.75 42972.60 47935.54 2018-05-08 17:49:41.000 128 21239.37 257.76 42972.60 47935.55 2018-05-08 17:49:42.000 128 21239.36 257.79 42972.57 47935.56 2018-05-08 17:49:43.000 128 21239.40 257.73 42972.62 47935.60 2018-05-08 17:49:44.000 128 21239.32 257.71 42972.63 47935.56 2018-05-08 17:49:45.000 128 21239.26 257.69 42972.72 47935.56 2018-05-08 17:49:46.000 128 21239.34 257.63 42972.74 47935.61 2018-05-08 17:49:47.000 128 21239.33 257.58 42972.69 47935.64 2018-05-08 17:49:48.000 128 21239.23 257.58 42972.73 47935.64 2018-05-08 17:49:49.000 128 21239.27 257.63 42972.74 47935.70 2018-05-08 17:49:50.000 128 21239.27 257.68 42972.71 47935.66 2018-05-08 17:49:51.000 128 21239.28 257.69 42972.72 47935.66 2018-05-08 17:49:52.000 128 21239.26 257.70 42972.76 47935.71 2018-05-08 17:49:53.000 128 21239.25 257.71 42972.78 47935.66 2018-05-08 17:49:54.000 128 21239.26 257.59 42972.72 47935.68 2018-05-08 17:49:55.000 128 21239.26 257.68 42972.71 47935.69 2018-05-08 17:49:56.000 128 21239.32 257.67 42972.71 47935.70 2018-05-08 17:49:57.000 128 21239.36 257.66 42972.73 47935.70 2018-05-08 17:49:58.000 128 21239.35 257.64 42972.76 47935.72 2018-05-08 17:49:59.000 128 21239.38 257.65 42972.73 47935.72 2018-05-08 17:50:00.000 128 21239.36 257.64 42972.69 47935.74 2018-05-08 17:50:01.000 128 21239.40 257.64 42972.71 47935.69 2018-05-08 17:50:02.000 128 21239.37 257.62 42972.71 47935.69 2018-05-08 17:50:03.000 128 21239.44 257.67 42972.70 47935.74 2018-05-08 17:50:04.000 128 21239.43 257.67 42972.72 47935.67 2018-05-08 17:50:05.000 128 21239.37 257.59 42972.69 47935.68 2018-05-08 17:50:06.000 128 21239.30 257.56 42972.69 47935.70 2018-05-08 17:50:07.000 128 21239.31 257.59 42972.73 47935.67 2018-05-08 17:50:08.000 128 21239.39 257.54 42972.74 47935.70 2018-05-08 17:50:09.000 128 21239.39 257.49 42972.77 47935.74 2018-05-08 17:50:10.000 128 21239.40 257.46 42972.77 47935.72 2018-05-08 17:50:11.000 128 21239.43 257.43 42972.77 47935.77 2018-05-08 17:50:12.000 128 21239.45 257.42 42972.71 47935.75 2018-05-08 17:50:13.000 128 21239.46 257.45 42972.74 47935.79 2018-05-08 17:50:14.000 128 21239.42 257.48 42972.76 47935.76 2018-05-08 17:50:15.000 128 21239.41 257.54 42972.73 47935.76 2018-05-08 17:50:16.000 128 21239.38 257.51 42972.78 47935.75 2018-05-08 17:50:17.000 128 21239.31 257.46 42972.80 47935.73 2018-05-08 17:50:18.000 128 21239.27 257.42 42972.77 47935.74 2018-05-08 17:50:19.000 128 21239.25 257.46 42972.79 47935.70 2018-05-08 17:50:20.000 128 21239.25 257.50 42972.75 47935.67 2018-05-08 17:50:21.000 128 21239.28 257.51 42972.80 47935.71 2018-05-08 17:50:22.000 128 21239.28 257.50 42972.79 47935.68 2018-05-08 17:50:23.000 128 21239.23 257.50 42972.75 47935.71 2018-05-08 17:50:24.000 128 21239.24 257.52 42972.72 47935.68 2018-05-08 17:50:25.000 128 21239.28 257.49 42972.71 47935.65 2018-05-08 17:50:26.000 128 21239.30 257.43 42972.71 47935.69 2018-05-08 17:50:27.000 128 21239.35 257.42 42972.71 47935.69 2018-05-08 17:50:28.000 128 21239.38 257.48 42972.72 47935.68 2018-05-08 17:50:29.000 128 21239.37 257.52 42972.69 47935.69 2018-05-08 17:50:30.000 128 21239.38 257.54 42972.63 47935.70 2018-05-08 17:50:31.000 128 21239.41 257.49 42972.66 47935.67 2018-05-08 17:50:32.000 128 21239.42 257.52 42972.67 47935.67 2018-05-08 17:50:33.000 128 21239.36 257.55 42972.67 47935.62 2018-05-08 17:50:34.000 128 21239.42 257.58 42972.65 47935.62 2018-05-08 17:50:35.000 128 21239.45 257.55 42972.61 47935.63 2018-05-08 17:50:36.000 128 21239.41 257.51 42972.63 47935.65 2018-05-08 17:50:37.000 128 21239.42 257.52 42972.57 47935.65 2018-05-08 17:50:38.000 128 21239.47 257.53 42972.57 47935.68 2018-05-08 17:50:39.000 128 21239.47 257.48 42972.60 47935.66 2018-05-08 17:50:40.000 128 21239.51 257.52 42972.64 47935.69 2018-05-08 17:50:41.000 128 21239.49 257.51 42972.61 47935.69 2018-05-08 17:50:42.000 128 21239.44 257.55 42972.57 47935.69 2018-05-08 17:50:43.000 128 21239.47 257.56 42972.58 47935.70 2018-05-08 17:50:44.000 128 21239.51 257.54 42972.68 47935.74 2018-05-08 17:50:45.000 128 21239.50 257.49 42972.71 47935.72 2018-05-08 17:50:46.000 128 21239.45 257.49 42972.71 47935.73 2018-05-08 17:50:47.000 128 21239.46 257.53 42972.70 47935.78 2018-05-08 17:50:48.000 128 21239.47 257.60 42972.69 47935.81 2018-05-08 17:50:49.000 128 21239.45 257.61 42972.74 47935.72 2018-05-08 17:50:50.000 128 21239.47 257.62 42972.81 47935.78 2018-05-08 17:50:51.000 128 21239.41 257.65 42972.73 47935.76 2018-05-08 17:50:52.000 128 21239.44 257.73 42972.65 47935.71 2018-05-08 17:50:53.000 128 21239.40 257.71 42972.72 47935.74 2018-05-08 17:50:54.000 128 21239.37 257.62 42972.70 47935.73 2018-05-08 17:50:55.000 128 21239.42 257.64 42972.69 47935.68 2018-05-08 17:50:56.000 128 21239.36 257.64 42972.62 47935.69 2018-05-08 17:50:57.000 128 21239.36 257.60 42972.63 47935.63 2018-05-08 17:50:58.000 128 21239.26 257.57 42972.60 47935.61 2018-05-08 17:50:59.000 128 21239.32 257.58 42972.65 47935.61 2018-05-08 17:51:00.000 128 21239.26 257.59 42972.67 47935.63 2018-05-08 17:51:01.000 128 21239.29 257.56 42972.66 47935.59 2018-05-08 17:51:02.000 128 21239.28 257.54 42972.71 47935.57 2018-05-08 17:51:03.000 128 21239.29 257.51 42972.71 47935.59 2018-05-08 17:51:04.000 128 21239.29 257.48 42972.65 47935.56 2018-05-08 17:51:05.000 128 21239.33 257.46 42972.65 47935.59 2018-05-08 17:51:06.000 128 21239.32 257.49 42972.71 47935.61 2018-05-08 17:51:07.000 128 21239.32 257.48 42972.67 47935.58 2018-05-08 17:51:08.000 128 21239.32 257.48 42972.65 47935.57 2018-05-08 17:51:09.000 128 21239.34 257.52 42972.65 47935.62 2018-05-08 17:51:10.000 128 21239.32 257.59 42972.62 47935.61 2018-05-08 17:51:11.000 128 21239.28 257.61 42972.63 47935.61 2018-05-08 17:51:12.000 128 21239.27 257.65 42972.66 47935.63 2018-05-08 17:51:13.000 128 21239.35 257.65 42972.65 47935.60 2018-05-08 17:51:14.000 128 21239.36 257.66 42972.61 47935.61 2018-05-08 17:51:15.000 128 21239.40 257.62 42972.59 47935.61 2018-05-08 17:51:16.000 128 21239.37 257.67 42972.60 47935.58 2018-05-08 17:51:17.000 128 21239.36 257.73 42972.55 47935.56 2018-05-08 17:51:18.000 128 21239.43 257.68 42972.63 47935.52 2018-05-08 17:51:19.000 128 21239.46 257.72 42972.65 47935.62 2018-05-08 17:51:20.000 128 21239.41 257.77 42972.60 47935.60 2018-05-08 17:51:21.000 128 21239.43 257.77 42972.63 47935.64 2018-05-08 17:51:22.000 128 21239.51 257.83 42972.62 47935.65 2018-05-08 17:51:23.000 128 21239.47 257.87 42972.60 47935.62 2018-05-08 17:51:24.000 128 21239.51 257.76 42972.56 47935.64 2018-05-08 17:51:25.000 128 21239.52 257.73 42972.66 47935.69 2018-05-08 17:51:26.000 128 21239.53 257.76 42972.67 47935.67 2018-05-08 17:51:27.000 128 21239.54 257.72 42972.71 47935.71 2018-05-08 17:51:28.000 128 21239.55 257.73 42972.69 47935.73 2018-05-08 17:51:29.000 128 21239.59 257.74 42972.73 47935.69 2018-05-08 17:51:30.000 128 21239.62 257.75 42972.66 47935.71 2018-05-08 17:51:31.000 128 21239.64 257.62 42972.69 47935.80 2018-05-08 17:51:32.000 128 21239.72 257.69 42972.76 47935.84 2018-05-08 17:51:33.000 128 21239.71 257.69 42972.75 47935.80 2018-05-08 17:51:34.000 128 21239.70 257.76 42972.72 47935.89 2018-05-08 17:51:35.000 128 21239.68 257.75 42972.78 47935.86 2018-05-08 17:51:36.000 128 21239.76 257.72 42972.78 47935.90 2018-05-08 17:51:37.000 128 21239.75 257.66 42972.72 47935.93 2018-05-08 17:51:38.000 128 21239.75 257.72 42972.69 47935.88 2018-05-08 17:51:39.000 128 21239.81 257.72 42972.76 47935.88 2018-05-08 17:51:40.000 128 21239.81 257.73 42972.77 47935.94 2018-05-08 17:51:41.000 128 21239.86 257.77 42972.76 47935.90 2018-05-08 17:51:42.000 128 21239.82 257.74 42972.81 47935.88 2018-05-08 17:51:43.000 128 21239.76 257.73 42972.81 47935.92 2018-05-08 17:51:44.000 128 21239.67 257.71 42972.73 47935.90 2018-05-08 17:51:45.000 128 21239.73 257.70 42972.71 47935.90 2018-05-08 17:51:46.000 128 21239.74 257.68 42972.71 47935.88 2018-05-08 17:51:47.000 128 21239.69 257.62 42972.77 47935.90 2018-05-08 17:51:48.000 128 21239.68 257.67 42972.79 47935.94 2018-05-08 17:51:49.000 128 21239.69 257.62 42972.75 47935.87 2018-05-08 17:51:50.000 128 21239.66 257.61 42972.76 47935.92 2018-05-08 17:51:51.000 128 21239.61 257.68 42972.74 47935.85 2018-05-08 17:51:52.000 128 21239.58 257.63 42972.71 47935.88 2018-05-08 17:51:53.000 128 21239.59 257.68 42972.73 47935.85 2018-05-08 17:51:54.000 128 21239.60 257.62 42972.76 47935.84 2018-05-08 17:51:55.000 128 21239.59 257.58 42972.79 47935.87 2018-05-08 17:51:56.000 128 21239.55 257.58 42972.76 47935.80 2018-05-08 17:51:57.000 128 21239.50 257.61 42972.76 47935.80 2018-05-08 17:51:58.000 128 21239.52 257.52 42972.73 47935.84 2018-05-08 17:51:59.000 128 21239.54 257.50 42972.74 47935.82 2018-05-08 17:52:00.000 128 21239.45 257.55 42972.76 47935.83 2018-05-08 17:52:01.000 128 21239.42 257.55 42972.77 47935.80 2018-05-08 17:52:02.000 128 21239.44 257.53 42972.76 47935.87 2018-05-08 17:52:03.000 128 21239.50 257.48 42972.79 47935.82 2018-05-08 17:52:04.000 128 21239.50 257.47 42972.78 47935.83 2018-05-08 17:52:05.000 128 21239.45 257.46 42972.79 47935.80 2018-05-08 17:52:06.000 128 21239.45 257.52 42972.83 47935.82 2018-05-08 17:52:07.000 128 21239.49 257.49 42972.81 47935.77 2018-05-08 17:52:08.000 128 21239.46 257.49 42972.84 47935.82 2018-05-08 17:52:09.000 128 21239.45 257.45 42972.85 47935.85 2018-05-08 17:52:10.000 128 21239.48 257.45 42972.82 47935.80 2018-05-08 17:52:11.000 128 21239.52 257.45 42972.91 47935.88 2018-05-08 17:52:12.000 128 21239.50 257.42 42972.93 47935.86 2018-05-08 17:52:13.000 128 21239.51 257.47 42972.87 47935.81 2018-05-08 17:52:14.000 128 21239.53 257.39 42972.83 47935.90 2018-05-08 17:52:15.000 128 21239.51 257.46 42972.85 47935.86 2018-05-08 17:52:16.000 128 21239.55 257.49 42972.83 47935.87 2018-05-08 17:52:17.000 128 21239.56 257.48 42972.88 47935.87 2018-05-08 17:52:18.000 128 21239.58 257.44 42972.88 47935.86 2018-05-08 17:52:19.000 128 21239.49 257.37 42972.86 47935.91 2018-05-08 17:52:20.000 128 21239.54 257.38 42972.80 47935.89 2018-05-08 17:52:21.000 128 21239.47 257.38 42972.83 47935.88 2018-05-08 17:52:22.000 128 21239.48 257.30 42972.86 47935.88 2018-05-08 17:52:23.000 128 21239.50 257.25 42972.85 47935.92 2018-05-08 17:52:24.000 128 21239.60 257.26 42972.84 47935.94 2018-05-08 17:52:25.000 128 21239.60 257.30 42972.83 47935.94 2018-05-08 17:52:26.000 128 21239.56 257.33 42972.84 47935.91 2018-05-08 17:52:27.000 128 21239.61 257.33 42972.81 47935.96 2018-05-08 17:52:28.000 128 21239.61 257.32 42972.88 47935.98 2018-05-08 17:52:29.000 128 21239.64 257.29 42972.92 47935.94 2018-05-08 17:52:30.000 128 21239.63 257.24 42972.83 47936.02 2018-05-08 17:52:31.000 128 21239.65 257.38 42972.83 47935.98 2018-05-08 17:52:32.000 128 21239.62 257.33 42972.92 47936.02 2018-05-08 17:52:33.000 128 21239.62 257.29 42972.95 47936.02 2018-05-08 17:52:34.000 128 21239.60 257.30 42972.91 47936.00 2018-05-08 17:52:35.000 128 21239.66 257.32 42972.92 47936.01 2018-05-08 17:52:36.000 128 21239.61 257.31 42972.95 47936.04 2018-05-08 17:52:37.000 128 21239.61 257.35 42972.93 47935.98 2018-05-08 17:52:38.000 128 21239.59 257.44 42972.90 47936.02 2018-05-08 17:52:39.000 128 21239.62 257.42 42972.92 47935.99 2018-05-08 17:52:40.000 128 21239.60 257.45 42972.88 47936.04 2018-05-08 17:52:41.000 128 21239.63 257.52 42972.93 47935.97 2018-05-08 17:52:42.000 128 21239.67 257.50 42972.93 47936.02 2018-05-08 17:52:43.000 128 21239.63 257.46 42972.91 47936.08 2018-05-08 17:52:44.000 128 21239.60 257.42 42972.96 47936.00 2018-05-08 17:52:45.000 128 21239.53 257.43 42973.00 47935.98 2018-05-08 17:52:46.000 128 21239.60 257.40 42972.95 47936.02 2018-05-08 17:52:47.000 128 21239.62 257.46 42972.95 47936.00 2018-05-08 17:52:48.000 128 21239.57 257.50 42972.94 47935.98 2018-05-08 17:52:49.000 128 21239.59 257.50 42972.94 47936.01 2018-05-08 17:52:50.000 128 21239.55 257.58 42972.96 47935.98 2018-05-08 17:52:51.000 128 21239.57 257.58 42972.92 47935.96 2018-05-08 17:52:52.000 128 21239.59 257.66 42972.89 47935.97 2018-05-08 17:52:53.000 128 21239.52 257.59 42972.93 47935.93 2018-05-08 17:52:54.000 128 21239.55 257.62 42972.88 47935.94 2018-05-08 17:52:55.000 128 21239.56 257.66 42972.88 47935.98 2018-05-08 17:52:56.000 128 21239.52 257.67 42972.87 47935.91 2018-05-08 17:52:57.000 128 21239.49 257.66 42972.89 47935.93 2018-05-08 17:52:58.000 128 21239.55 257.63 42972.85 47935.89 2018-05-08 17:52:59.000 128 21239.61 257.60 42972.86 47935.93 2018-05-08 17:53:00.000 128 21239.58 257.60 42972.86 47935.89 2018-05-08 17:53:01.000 128 21239.58 257.62 42972.80 47935.91 2018-05-08 17:53:02.000 128 21239.59 257.58 42972.80 47935.92 2018-05-08 17:53:03.000 128 21239.59 257.57 42972.82 47935.87 2018-05-08 17:53:04.000 128 21239.60 257.56 42972.86 47935.91 2018-05-08 17:53:05.000 128 21239.65 257.55 42972.83 47935.94 2018-05-08 17:53:06.000 128 21239.65 257.55 42972.80 47935.90 2018-05-08 17:53:07.000 128 21239.66 257.54 42972.83 47935.94 2018-05-08 17:53:08.000 128 21239.69 257.56 42972.83 47935.93 2018-05-08 17:53:09.000 128 21239.74 257.58 42972.87 47935.95 2018-05-08 17:53:10.000 128 21239.72 257.49 42972.87 47935.97 2018-05-08 17:53:11.000 128 21239.69 257.45 42972.89 47935.94 2018-05-08 17:53:12.000 128 21239.74 257.51 42972.90 47935.98 2018-05-08 17:53:13.000 128 21239.76 257.50 42972.87 47935.98 2018-05-08 17:53:14.000 128 21239.71 257.47 42972.83 47935.98 2018-05-08 17:53:15.000 128 21239.77 257.49 42972.86 47936.01 2018-05-08 17:53:16.000 128 21239.83 257.55 42972.88 47936.00 2018-05-08 17:53:17.000 128 21239.78 257.48 42972.90 47935.97 2018-05-08 17:53:18.000 128 21239.74 257.52 42972.87 47935.99 2018-05-08 17:53:19.000 128 21239.73 257.51 42972.87 47935.98 2018-05-08 17:53:20.000 128 21239.74 257.56 42972.92 47935.98 2018-05-08 17:53:21.000 128 21239.72 257.59 42972.87 47936.00 2018-05-08 17:53:22.000 128 21239.67 257.58 42972.86 47935.98 2018-05-08 17:53:23.000 128 21239.70 257.57 42972.92 47935.95 2018-05-08 17:53:24.000 128 21239.75 257.59 42972.89 47935.98 2018-05-08 17:53:25.000 128 21239.75 257.69 42972.88 47936.00 2018-05-08 17:53:26.000 128 21239.72 257.66 42972.90 47935.97 2018-05-08 17:53:27.000 128 21239.68 257.67 42972.85 47935.99 2018-05-08 17:53:28.000 128 21239.75 257.73 42972.85 47935.97 2018-05-08 17:53:29.000 128 21239.76 257.78 42972.84 47935.98 2018-05-08 17:53:30.000 128 21239.78 257.74 42972.74 47935.93 2018-05-08 17:53:31.000 128 21239.65 257.73 42972.77 47935.91 2018-05-08 17:53:32.000 128 21239.63 257.70 42972.78 47935.92 2018-05-08 17:53:33.000 128 21239.68 257.66 42972.78 47935.97 2018-05-08 17:53:34.000 128 21239.70 257.67 42972.83 47935.97 2018-05-08 17:53:35.000 128 21239.74 257.68 42972.92 47935.93 2018-05-08 17:53:36.000 128 21239.64 257.68 42972.95 47936.00 2018-05-08 17:53:37.000 128 21239.66 257.69 42972.94 47935.96 2018-05-08 17:53:38.000 128 21239.61 257.71 42972.87 47935.93 2018-05-08 17:53:39.000 128 21239.61 257.67 42972.84 47935.93 2018-05-08 17:53:40.000 128 21239.66 257.78 42972.83 47935.97 2018-05-08 17:53:41.000 128 21239.68 257.72 42972.85 47935.88 2018-05-08 17:53:42.000 128 21239.62 257.72 42972.80 47935.89 2018-05-08 17:53:43.000 128 21239.64 257.69 42972.75 47935.88 2018-05-08 17:53:44.000 128 21239.61 257.64 42972.72 47935.86 2018-05-08 17:53:45.000 128 21239.65 257.68 42972.75 47935.84 2018-05-08 17:53:46.000 128 21239.59 257.76 42972.76 47935.82 2018-05-08 17:53:47.000 128 21239.64 257.71 42972.71 47935.83 2018-05-08 17:53:48.000 128 21239.67 257.70 42972.70 47935.83 2018-05-08 17:53:49.000 128 21239.68 257.73 42972.68 47935.82 2018-05-08 17:53:50.000 128 21239.68 257.68 42972.76 47935.83 2018-05-08 17:53:51.000 128 21239.75 257.66 42972.71 47935.84 2018-05-08 17:53:52.000 128 21239.73 257.72 42972.69 47935.83 2018-05-08 17:53:53.000 128 21239.71 257.69 42972.68 47935.85 2018-05-08 17:53:54.000 128 21239.69 257.66 42972.69 47935.87 2018-05-08 17:53:55.000 128 21239.73 257.65 42972.75 47935.85 2018-05-08 17:53:56.000 128 21239.70 257.65 42972.76 47935.88 2018-05-08 17:53:57.000 128 21239.78 257.74 42972.76 47935.89 2018-05-08 17:53:58.000 128 21239.79 257.69 42972.73 47935.87 2018-05-08 17:53:59.000 128 21239.81 257.60 42972.71 47935.90 2018-05-08 17:54:00.000 128 21239.84 257.62 42972.73 47935.86 2018-05-08 17:54:01.000 128 21239.86 257.62 42972.71 47935.90 2018-05-08 17:54:02.000 128 21239.80 257.54 42972.74 47935.86 2018-05-08 17:54:03.000 128 21239.77 257.55 42972.77 47935.88 2018-05-08 17:54:04.000 128 21239.75 257.61 42972.71 47935.89 2018-05-08 17:54:05.000 128 21239.73 257.64 42972.77 47935.86 2018-05-08 17:54:06.000 128 21239.74 257.62 42972.77 47935.92 2018-05-08 17:54:07.000 128 21239.78 257.57 42972.78 47935.91 2018-05-08 17:54:08.000 128 21239.79 257.52 42972.76 47935.93 2018-05-08 17:54:09.000 128 21239.82 257.55 42972.74 47935.95 2018-05-08 17:54:10.000 128 21239.77 257.54 42972.71 47935.93 2018-05-08 17:54:11.000 128 21239.82 257.57 42972.72 47935.97 2018-05-08 17:54:12.000 128 21239.84 257.59 42972.71 47935.94 2018-05-08 17:54:13.000 128 21239.88 257.51 42972.75 47935.98 2018-05-08 17:54:14.000 128 21239.94 257.46 42972.77 47936.01 2018-05-08 17:54:15.000 128 21239.94 257.40 42972.87 47935.99 2018-05-08 17:54:16.000 128 21239.93 257.41 42972.86 47936.09 2018-05-08 17:54:17.000 128 21239.95 257.46 42972.92 47936.16 2018-05-08 17:54:18.000 128 21239.93 257.51 42972.87 47936.14 2018-05-08 17:54:19.000 128 21239.98 257.57 42972.93 47936.14 2018-05-08 17:54:20.000 128 21240.00 257.66 42972.93 47936.15 2018-05-08 17:54:21.000 128 21239.99 257.66 42972.90 47936.12 2018-05-08 17:54:22.000 128 21239.98 257.65 42972.84 47936.10 2018-05-08 17:54:23.000 128 21239.96 257.72 42972.81 47936.15 2018-05-08 17:54:24.000 128 21240.02 257.73 42972.82 47936.09 2018-05-08 17:54:25.000 128 21240.02 257.73 42972.80 47936.13 2018-05-08 17:54:26.000 128 21239.98 257.74 42972.81 47936.08 2018-05-08 17:54:27.000 128 21240.06 257.74 42972.76 47936.07 2018-05-08 17:54:28.000 128 21240.08 257.71 42972.81 47936.08 2018-05-08 17:54:29.000 128 21240.01 257.72 42972.80 47936.09 2018-05-08 17:54:30.000 128 21239.97 257.67 42972.75 47936.07 2018-05-08 17:54:31.000 128 21240.01 257.67 42972.76 47936.06 2018-05-08 17:54:32.000 128 21240.01 257.68 42972.81 47936.01 2018-05-08 17:54:33.000 128 21240.00 257.68 42972.75 47936.06 2018-05-08 17:54:34.000 128 21240.08 257.68 42972.74 47936.07 2018-05-08 17:54:35.000 128 21240.01 257.67 42972.80 47936.03 2018-05-08 17:54:36.000 128 21240.02 257.67 42972.73 47936.03 2018-05-08 17:54:37.000 128 21239.96 257.78 42972.71 47936.06 2018-05-08 17:54:38.000 128 21239.99 257.78 42972.72 47936.05 2018-05-08 17:54:39.000 128 21240.00 257.71 42972.71 47936.00 2018-05-08 17:54:40.000 128 21240.03 257.71 42972.71 47936.01 2018-05-08 17:54:41.000 128 21240.04 257.69 42972.71 47936.03 2018-05-08 17:54:42.000 128 21240.08 257.64 42972.72 47936.05 2018-05-08 17:54:43.000 128 21240.10 257.66 42972.73 47936.07 2018-05-08 17:54:44.000 128 21240.08 257.66 42972.69 47936.01 2018-05-08 17:54:45.000 128 21240.07 257.64 42972.72 47936.10 2018-05-08 17:54:46.000 128 21240.02 257.68 42972.83 47936.04 2018-05-08 17:54:47.000 128 21240.02 257.69 42972.78 47936.05 2018-05-08 17:54:48.000 128 21239.96 257.68 42972.81 47936.07 2018-05-08 17:54:49.000 128 21239.93 257.65 42972.78 47936.03 2018-05-08 17:54:50.000 128 21239.94 257.69 42972.79 47936.06 2018-05-08 17:54:51.000 128 21239.93 257.69 42972.79 47936.05 2018-05-08 17:54:52.000 128 21239.92 257.68 42972.75 47936.05 2018-05-08 17:54:53.000 128 21239.92 257.70 42972.78 47936.00 2018-05-08 17:54:54.000 128 21239.91 257.70 42972.75 47935.99 2018-05-08 17:54:55.000 128 21239.91 257.72 42972.71 47936.04 2018-05-08 17:54:56.000 128 21239.85 257.70 42972.76 47935.97 2018-05-08 17:54:57.000 128 21239.89 257.73 42972.74 47935.98 2018-05-08 17:54:58.000 128 21239.95 257.68 42972.71 47936.01 2018-05-08 17:54:59.000 128 21239.94 257.67 42972.74 47935.95 2018-05-08 17:55:00.000 128 21239.93 257.60 42972.78 47935.97 2018-05-08 17:55:01.000 128 21239.95 257.65 42972.82 47936.01 2018-05-08 17:55:02.000 128 21239.96 257.68 42972.83 47936.05 2018-05-08 17:55:03.000 128 21240.01 257.68 42972.81 47936.02 2018-05-08 17:55:04.000 128 21240.05 257.63 42972.89 47936.05 2018-05-08 17:55:05.000 128 21240.04 257.66 42972.86 47936.08 2018-05-08 17:55:06.000 128 21240.08 257.62 42972.87 47936.11 2018-05-08 17:55:07.000 128 21240.10 257.67 42972.87 47936.06 2018-05-08 17:55:08.000 128 21240.14 257.59 42972.86 47936.11 2018-05-08 17:55:09.000 128 21240.13 257.61 42972.85 47936.06 2018-05-08 17:55:10.000 128 21240.20 257.67 42972.83 47936.14 2018-05-08 17:55:11.000 128 21240.19 257.65 42972.78 47936.08 2018-05-08 17:55:12.000 128 21240.16 257.67 42972.79 47936.13 2018-05-08 17:55:13.000 128 21240.19 257.69 42972.80 47936.08 2018-05-08 17:55:14.000 128 21240.16 257.68 42972.80 47936.12 2018-05-08 17:55:15.000 128 21240.24 257.73 42972.82 47936.10 2018-05-08 17:55:16.000 128 21240.20 257.74 42972.77 47936.11 2018-05-08 17:55:17.000 128 21240.20 257.74 42972.77 47936.14 2018-05-08 17:55:18.000 128 21240.26 257.74 42972.72 47936.15 2018-05-08 17:55:19.000 128 21240.30 257.75 42972.76 47936.13 2018-05-08 17:55:20.000 128 21240.28 257.68 42972.78 47936.16 2018-05-08 17:55:21.000 128 21240.25 257.71 42972.78 47936.12 2018-05-08 17:55:22.000 128 21240.23 257.71 42972.76 47936.11 2018-05-08 17:55:23.000 128 21240.24 257.61 42972.71 47936.15 2018-05-08 17:55:24.000 128 21240.28 257.62 42972.73 47936.11 2018-05-08 17:55:25.000 128 21240.34 257.63 42972.71 47936.17 2018-05-08 17:55:26.000 128 21240.33 257.58 42972.76 47936.19 2018-05-08 17:55:27.000 128 21240.33 257.62 42972.75 47936.16 2018-05-08 17:55:28.000 128 21240.32 257.58 42972.71 47936.19 2018-05-08 17:55:29.000 128 21240.35 257.61 42972.71 47936.18 2018-05-08 17:55:30.000 128 21240.35 257.60 42972.71 47936.18 2018-05-08 17:55:31.000 128 21240.39 257.67 42972.74 47936.19 2018-05-08 17:55:32.000 128 21240.41 257.64 42972.75 47936.22 2018-05-08 17:55:33.000 128 21240.43 257.60 42972.74 47936.20 2018-05-08 17:55:34.000 128 21240.38 257.65 42972.69 47936.15 2018-05-08 17:55:35.000 128 21240.38 257.57 42972.74 47936.19 2018-05-08 17:55:36.000 128 21240.37 257.65 42972.79 47936.24 2018-05-08 17:55:37.000 128 21240.35 257.65 42972.78 47936.18 2018-05-08 17:55:38.000 128 21240.37 257.65 42972.77 47936.23 2018-05-08 17:55:39.000 128 21240.44 257.72 42972.78 47936.23 2018-05-08 17:55:40.000 128 21240.48 257.74 42972.82 47936.26 2018-05-08 17:55:41.000 128 21240.43 257.72 42972.76 47936.24 2018-05-08 17:55:42.000 128 21240.44 257.71 42972.78 47936.24 2018-05-08 17:55:43.000 128 21240.46 257.65 42972.80 47936.21 2018-05-08 17:55:44.000 128 21240.50 257.67 42972.81 47936.24 2018-05-08 17:55:45.000 128 21240.50 257.69 42972.75 47936.31 2018-05-08 17:55:46.000 128 21240.49 257.71 42972.82 47936.18 2018-05-08 17:55:47.000 128 21240.47 257.76 42972.78 47936.26 2018-05-08 17:55:48.000 128 21240.45 257.77 42972.75 47936.26 2018-05-08 17:55:49.000 128 21240.48 257.72 42972.84 47936.24 2018-05-08 17:55:50.000 128 21240.52 257.73 42972.77 47936.25 2018-05-08 17:55:51.000 128 21240.51 257.71 42972.83 47936.24 2018-05-08 17:55:52.000 128 21240.55 257.73 42972.80 47936.26 2018-05-08 17:55:53.000 128 21240.55 257.74 42972.82 47936.29 2018-05-08 17:55:54.000 128 21240.53 257.78 42972.79 47936.27 2018-05-08 17:55:55.000 128 21240.53 257.85 42972.73 47936.25 2018-05-08 17:55:56.000 128 21240.52 257.76 42972.77 47936.29 2018-05-08 17:55:57.000 128 21240.46 257.78 42972.80 47936.30 2018-05-08 17:55:58.000 128 21240.43 257.79 42972.75 47936.25 2018-05-08 17:55:59.000 128 21240.40 257.74 42972.78 47936.27 2018-05-08 17:56:00.000 128 21240.40 257.79 42972.78 47936.25 2018-05-08 17:56:01.000 128 21240.41 257.81 42972.78 47936.25 2018-05-08 17:56:02.000 128 21240.40 257.83 42972.82 47936.24 2018-05-08 17:56:03.000 128 21240.43 257.80 42972.81 47936.27 2018-05-08 17:56:04.000 128 21240.41 257.81 42972.85 47936.26 2018-05-08 17:56:05.000 128 21240.43 257.82 42972.86 47936.27 2018-05-08 17:56:06.000 128 21240.43 257.79 42972.83 47936.24 2018-05-08 17:56:07.000 128 21240.49 257.77 42972.83 47936.28 2018-05-08 17:56:08.000 128 21240.44 257.78 42972.82 47936.23 2018-05-08 17:56:09.000 128 21240.40 257.81 42972.82 47936.24 2018-05-08 17:56:10.000 128 21240.40 257.74 42972.85 47936.24 2018-05-08 17:56:11.000 128 21240.44 257.74 42972.82 47936.23 2018-05-08 17:56:12.000 128 21240.34 257.77 42972.83 47936.25 2018-05-08 17:56:13.000 128 21240.28 257.74 42972.87 47936.20 2018-05-08 17:56:14.000 128 21240.35 257.77 42972.86 47936.24 2018-05-08 17:56:15.000 128 21240.38 257.79 42972.86 47936.22 2018-05-08 17:56:16.000 128 21240.36 257.73 42972.87 47936.21 2018-05-08 17:56:17.000 128 21240.32 257.71 42972.91 47936.20 2018-05-08 17:56:18.000 128 21240.33 257.73 42972.92 47936.21 2018-05-08 17:56:19.000 128 21240.35 257.70 42972.92 47936.24 2018-05-08 17:56:20.000 128 21240.34 257.63 42972.92 47936.22 2018-05-08 17:56:21.000 128 21240.30 257.70 42972.89 47936.22 2018-05-08 17:56:22.000 128 21240.29 257.71 42972.87 47936.22 2018-05-08 17:56:23.000 128 21240.34 257.69 42972.91 47936.24 2018-05-08 17:56:24.000 128 21240.37 257.69 42972.89 47936.22 2018-05-08 17:56:25.000 128 21240.41 257.67 42972.86 47936.22 2018-05-08 17:56:26.000 128 21240.38 257.57 42972.87 47936.21 2018-05-08 17:56:27.000 128 21240.36 257.59 42972.93 47936.26 2018-05-08 17:56:28.000 128 21240.34 257.62 42972.88 47936.21 2018-05-08 17:56:29.000 128 21240.39 257.55 42972.87 47936.26 2018-05-08 17:56:30.000 128 21240.30 257.56 42972.90 47936.22 2018-05-08 17:56:31.000 128 21240.30 257.54 42972.95 47936.26 2018-05-08 17:56:32.000 128 21240.31 257.52 42972.96 47936.23 2018-05-08 17:56:33.000 128 21240.23 257.56 42972.95 47936.26 2018-05-08 17:56:34.000 128 21240.24 257.58 42973.01 47936.31 2018-05-08 17:56:35.000 128 21240.16 257.51 42973.04 47936.28 2018-05-08 17:56:36.000 128 21240.15 257.46 42973.09 47936.26 2018-05-08 17:56:37.000 128 21240.12 257.51 42973.09 47936.32 2018-05-08 17:56:38.000 128 21240.13 257.53 42973.05 47936.27 2018-05-08 17:56:39.000 128 21240.10 257.58 42973.09 47936.29 2018-05-08 17:56:40.000 128 21240.10 257.65 42973.05 47936.30 2018-05-08 17:56:41.000 128 21240.06 257.62 42973.03 47936.27 2018-05-08 17:56:42.000 128 21240.11 257.62 42973.04 47936.27 2018-05-08 17:56:43.000 128 21240.07 257.61 42973.04 47936.27 2018-05-08 17:56:44.000 128 21240.09 257.61 42973.01 47936.24 2018-05-08 17:56:45.000 128 21240.03 257.64 42973.01 47936.31 2018-05-08 17:56:46.000 128 21240.12 257.65 42973.06 47936.27 2018-05-08 17:56:47.000 128 21240.08 257.65 42973.10 47936.27 2018-05-08 17:56:48.000 128 21240.02 257.61 42973.11 47936.25 2018-05-08 17:56:49.000 128 21240.07 257.59 42973.10 47936.29 2018-05-08 17:56:50.000 128 21240.06 257.60 42973.06 47936.26 2018-05-08 17:56:51.000 128 21240.08 257.59 42973.08 47936.24 2018-05-08 17:56:52.000 128 21240.08 257.63 42973.05 47936.27 2018-05-08 17:56:53.000 128 21240.12 257.67 42973.06 47936.27 2018-05-08 17:56:54.000 128 21240.11 257.67 42973.04 47936.29 2018-05-08 17:56:55.000 128 21240.13 257.64 42973.03 47936.25 2018-05-08 17:56:56.000 128 21240.20 257.65 42973.01 47936.25 2018-05-08 17:56:57.000 128 21240.19 257.63 42973.03 47936.28 2018-05-08 17:56:58.000 128 21240.22 257.66 42972.99 47936.28 2018-05-08 17:56:59.000 128 21240.20 257.67 42972.96 47936.23 2018-05-08 17:57:00.000 128 21240.19 257.66 42973.01 47936.30 2018-05-08 17:57:01.000 128 21240.17 257.74 42972.97 47936.26 2018-05-08 17:57:02.000 128 21240.24 257.73 42972.96 47936.29 2018-05-08 17:57:03.000 128 21240.22 257.67 42973.01 47936.35 2018-05-08 17:57:04.000 128 21240.22 257.71 42973.03 47936.33 2018-05-08 17:57:05.000 128 21240.25 257.67 42973.07 47936.33 2018-05-08 17:57:06.000 128 21240.25 257.68 42973.07 47936.39 2018-05-08 17:57:07.000 128 21240.28 257.67 42973.05 47936.37 2018-05-08 17:57:08.000 128 21240.33 257.72 42972.99 47936.39 2018-05-08 17:57:09.000 128 21240.29 257.74 42973.01 47936.39 2018-05-08 17:57:10.000 128 21240.30 257.74 42973.11 47936.39 2018-05-08 17:57:11.000 128 21240.29 257.75 42973.10 47936.38 2018-05-08 17:57:12.000 128 21240.29 257.69 42973.13 47936.41 2018-05-08 17:57:13.000 128 21240.33 257.70 42973.12 47936.41 2018-05-08 17:57:14.000 128 21240.28 257.75 42973.13 47936.42 2018-05-08 17:57:15.000 128 21240.31 257.78 42973.10 47936.42 2018-05-08 17:57:16.000 128 21240.33 257.70 42973.05 47936.42 2018-05-08 17:57:17.000 128 21240.29 257.76 42973.06 47936.41 2018-05-08 17:57:18.000 128 21240.23 257.82 42973.08 47936.43 2018-05-08 17:57:19.000 128 21240.18 257.84 42973.10 47936.39 2018-05-08 17:57:20.000 128 21240.25 257.89 42973.11 47936.42 2018-05-08 17:57:21.000 128 21240.22 257.88 42973.08 47936.36 2018-05-08 17:57:22.000 128 21240.17 257.94 42973.05 47936.36 2018-05-08 17:57:23.000 128 21240.21 257.87 42973.03 47936.42 2018-05-08 17:57:24.000 128 21240.15 257.84 42973.04 47936.36 2018-05-08 17:57:25.000 128 21240.23 257.90 42973.01 47936.35 2018-05-08 17:57:26.000 128 21240.18 257.92 42973.02 47936.33 2018-05-08 17:57:27.000 128 21240.19 258.01 42973.04 47936.38 2018-05-08 17:57:28.000 128 21240.17 257.95 42973.04 47936.33 2018-05-08 17:57:29.000 128 21240.15 258.01 42972.99 47936.35 2018-05-08 17:57:30.000 128 21240.16 257.94 42973.01 47936.34 2018-05-08 17:57:31.000 128 21240.23 257.97 42973.09 47936.34 2018-05-08 17:57:32.000 128 21240.21 257.96 42973.08 47936.35 2018-05-08 17:57:33.000 128 21240.17 257.98 42973.06 47936.28 2018-05-08 17:57:34.000 128 21240.15 257.98 42973.04 47936.30 2018-05-08 17:57:35.000 128 21240.13 258.05 42973.05 47936.35 2018-05-08 17:57:36.000 128 21240.17 258.01 42973.05 47936.32 2018-05-08 17:57:37.000 128 21240.14 258.01 42973.03 47936.28 2018-05-08 17:57:38.000 128 21240.13 258.04 42972.98 47936.28 2018-05-08 17:57:39.000 128 21240.16 258.05 42973.00 47936.30 2018-05-08 17:57:40.000 128 21240.21 258.11 42973.07 47936.24 2018-05-08 17:57:41.000 128 21240.17 258.16 42973.04 47936.26 2018-05-08 17:57:42.000 128 21240.13 258.15 42973.09 47936.24 2018-05-08 17:57:43.000 128 21240.05 258.16 42973.03 47936.23 2018-05-08 17:57:44.000 128 21240.01 258.22 42972.97 47936.23 2018-05-08 17:57:45.000 128 21240.00 258.17 42972.93 47936.19 2018-05-08 17:57:46.000 128 21239.97 258.11 42972.93 47936.15 2018-05-08 17:57:47.000 128 21239.98 258.18 42972.92 47936.16 2018-05-08 17:57:48.000 128 21239.97 258.28 42972.86 47936.17 2018-05-08 17:57:49.000 128 21240.00 258.30 42972.84 47936.08 2018-05-08 17:57:50.000 128 21240.00 258.27 42972.86 47936.12 2018-05-08 17:57:51.000 128 21239.95 258.23 42972.93 47936.14 2018-05-08 17:57:52.000 128 21239.94 258.21 42972.92 47936.07 2018-05-08 17:57:53.000 128 21239.93 258.23 42972.90 47936.09 2018-05-08 17:57:54.000 128 21239.97 258.26 42972.95 47936.07 2018-05-08 17:57:55.000 128 21239.88 258.24 42972.94 47936.06 2018-05-08 17:57:56.000 128 21239.90 258.18 42972.93 47936.04 2018-05-08 17:57:57.000 128 21239.88 258.12 42972.99 47936.07 2018-05-08 17:57:58.000 128 21239.82 258.10 42973.04 47936.06 2018-05-08 17:57:59.000 128 21239.76 258.15 42972.99 47936.06 2018-05-08 17:58:00.000 128 21239.75 258.08 42972.99 47936.09 2018-05-08 17:58:01.000 128 21239.71 258.06 42973.01 47936.09 2018-05-08 17:58:02.000 128 21239.67 257.99 42973.01 47936.06 2018-05-08 17:58:03.000 128 21239.66 257.98 42973.01 47936.03 2018-05-08 17:58:04.000 128 21239.68 257.97 42972.99 47936.02 2018-05-08 17:58:05.000 128 21239.66 258.01 42972.99 47935.99 2018-05-08 17:58:06.000 128 21239.54 257.92 42972.97 47935.97 2018-05-08 17:58:07.000 128 21239.53 257.89 42972.99 47935.99 2018-05-08 17:58:08.000 128 21239.51 257.95 42972.99 47935.91 2018-05-08 17:58:09.000 128 21239.49 257.95 42972.98 47935.98 2018-05-08 17:58:10.000 128 21239.51 257.93 42972.98 47935.95 2018-05-08 17:58:11.000 128 21239.43 257.90 42972.94 47935.90 2018-05-08 17:58:12.000 128 21239.49 257.92 42972.87 47935.92 2018-05-08 17:58:13.000 128 21239.47 257.95 42972.88 47935.92 2018-05-08 17:58:14.000 128 21239.52 257.94 42972.85 47935.90 2018-05-08 17:58:15.000 128 21239.46 257.99 42972.87 47935.86 2018-05-08 17:58:16.000 128 21239.46 257.98 42972.83 47935.82 2018-05-08 17:58:17.000 128 21239.50 257.97 42972.82 47935.86 2018-05-08 17:58:18.000 128 21239.48 257.90 42972.89 47935.92 2018-05-08 17:58:19.000 128 21239.45 257.90 42972.92 47935.88 2018-05-08 17:58:20.000 128 21239.49 257.86 42972.90 47935.96 2018-05-08 17:58:21.000 128 21239.52 257.89 42972.95 47935.95 2018-05-08 17:58:22.000 128 21239.48 257.96 42972.93 47935.97 2018-05-08 17:58:23.000 128 21239.49 258.03 42972.99 47935.99 2018-05-08 17:58:24.000 128 21239.46 258.07 42972.98 47936.00 2018-05-08 17:58:25.000 128 21239.47 258.08 42972.96 47935.97 2018-05-08 17:58:26.000 128 21239.48 258.12 42973.03 47936.04 2018-05-08 17:58:27.000 128 21239.44 258.18 42973.03 47935.97 2018-05-08 17:58:28.000 128 21239.52 258.21 42973.05 47936.01 2018-05-08 17:58:29.000 128 21239.48 258.22 42973.09 47936.05 2018-05-08 17:58:30.000 128 21239.50 258.20 42973.03 47936.01 2018-05-08 17:58:31.000 128 21239.50 258.20 42973.05 47936.03 2018-05-08 17:58:32.000 128 21239.55 258.22 42972.96 47936.07 2018-05-08 17:58:33.000 128 21239.54 258.24 42973.04 47936.04 2018-05-08 17:58:34.000 128 21239.47 258.23 42973.03 47936.03 2018-05-08 17:58:35.000 128 21239.51 258.21 42973.04 47936.05 2018-05-08 17:58:36.000 128 21239.48 258.16 42973.03 47936.09 2018-05-08 17:58:37.000 128 21239.47 258.24 42973.04 47936.02 2018-05-08 17:58:38.000 128 21239.43 258.20 42973.04 47936.03 2018-05-08 17:58:39.000 128 21239.53 258.17 42973.03 47936.03 2018-05-08 17:58:40.000 128 21239.54 258.14 42973.05 47936.03 2018-05-08 17:58:41.000 128 21239.53 258.14 42972.99 47936.05 2018-05-08 17:58:42.000 128 21239.51 258.19 42972.98 47935.99 2018-05-08 17:58:43.000 128 21239.51 258.12 42972.97 47936.01 2018-05-08 17:58:44.000 128 21239.57 258.09 42973.01 47936.04 2018-05-08 17:58:45.000 128 21239.57 258.09 42973.01 47936.01 2018-05-08 17:58:46.000 128 21239.58 258.03 42973.07 47936.05 2018-05-08 17:58:47.000 128 21239.59 257.99 42973.11 47936.03 2018-05-08 17:58:48.000 128 21239.59 258.09 42973.06 47936.01 2018-05-08 17:58:49.000 128 21239.54 258.16 42973.04 47936.02 2018-05-08 17:58:50.000 128 21239.49 258.13 42973.01 47935.97 2018-05-08 17:58:51.000 128 21239.54 258.13 42973.03 47936.05 2018-05-08 17:58:52.000 128 21239.54 258.09 42973.03 47936.01 2018-05-08 17:58:53.000 128 21239.56 258.16 42973.04 47936.01 2018-05-08 17:58:54.000 128 21239.59 258.17 42972.99 47936.05 2018-05-08 17:58:55.000 128 21239.57 258.13 42973.02 47936.05 2018-05-08 17:58:56.000 128 21239.48 258.20 42973.02 47936.05 2018-05-08 17:58:57.000 128 21239.54 258.25 42973.01 47936.05 2018-05-08 17:58:58.000 128 21239.60 258.17 42972.97 47936.02 2018-05-08 17:58:59.000 128 21239.63 258.12 42972.98 47935.99 2018-05-08 17:59:00.000 128 21239.63 258.21 42972.99 47936.03 2018-05-08 17:59:01.000 128 21239.56 258.19 42973.01 47936.02 2018-05-08 17:59:02.000 128 21239.57 258.18 42972.96 47936.02 2018-05-08 17:59:03.000 128 21239.56 258.24 42972.98 47935.98 2018-05-08 17:59:04.000 128 21239.53 258.32 42972.95 47935.97 2018-05-08 17:59:05.000 128 21239.51 258.33 42972.87 47935.99 2018-05-08 17:59:06.000 128 21239.53 258.32 42972.91 47935.97 2018-05-08 17:59:07.000 128 21239.50 258.27 42972.95 47935.95 2018-05-08 17:59:08.000 128 21239.47 258.30 42972.92 47935.93 2018-05-08 17:59:09.000 128 21239.50 258.36 42972.93 47935.95 2018-05-08 17:59:10.000 128 21239.49 258.31 42972.91 47935.89 2018-05-08 17:59:11.000 128 21239.56 258.36 42972.89 47935.89 2018-05-08 17:59:12.000 128 21239.51 258.33 42972.95 47935.90 2018-05-08 17:59:13.000 128 21239.44 258.30 42973.00 47935.92 2018-05-08 17:59:14.000 128 21239.53 258.30 42972.95 47935.92 2018-05-08 17:59:15.000 128 21239.50 258.34 42972.99 47935.92 2018-05-08 17:59:16.000 128 21239.42 258.31 42973.02 47935.99 2018-05-08 17:59:17.000 128 21239.41 258.29 42973.03 47935.93 2018-05-08 17:59:18.000 128 21239.41 258.29 42972.99 47935.97 2018-05-08 17:59:19.000 128 21239.43 258.26 42972.93 47935.91 2018-05-08 17:59:20.000 128 21239.44 258.28 42972.89 47935.95 2018-05-08 17:59:21.000 128 21239.41 258.32 42972.92 47935.96 2018-05-08 17:59:22.000 128 21239.44 258.28 42972.91 47935.91 2018-05-08 17:59:23.000 128 21239.47 258.24 42972.93 47935.92 2018-05-08 17:59:24.000 128 21239.46 258.23 42972.94 47935.90 2018-05-08 17:59:25.000 128 21239.42 258.26 42972.93 47935.85 2018-05-08 17:59:26.000 128 21239.40 258.22 42972.90 47935.89 2018-05-08 17:59:27.000 128 21239.43 258.29 42972.86 47935.85 2018-05-08 17:59:28.000 128 21239.45 258.27 42972.86 47935.89 2018-05-08 17:59:29.000 128 21239.41 258.21 42972.87 47935.84 2018-05-08 17:59:30.000 128 21239.42 258.23 42972.86 47935.88 2018-05-08 17:59:31.000 128 21239.37 258.18 42972.83 47935.85 2018-05-08 17:59:32.000 128 21239.39 258.21 42972.86 47935.81 2018-05-08 17:59:33.000 128 21239.39 258.29 42972.82 47935.84 2018-05-08 17:59:34.000 128 21239.38 258.29 42972.85 47935.82 2018-05-08 17:59:35.000 128 21239.34 258.30 42972.83 47935.82 2018-05-08 17:59:36.000 128 21239.38 258.34 42972.84 47935.81 2018-05-08 17:59:37.000 128 21239.35 258.40 42972.84 47935.76 2018-05-08 17:59:38.000 128 21239.34 258.38 42972.85 47935.79 2018-05-08 17:59:39.000 128 21239.30 258.32 42972.87 47935.78 2018-05-08 17:59:40.000 128 21239.29 258.32 42972.77 47935.78 2018-05-08 17:59:41.000 128 21239.27 258.35 42972.78 47935.74 2018-05-08 17:59:42.000 128 21239.24 258.27 42972.83 47935.76 2018-05-08 17:59:43.000 128 21239.25 258.28 42972.87 47935.74 2018-05-08 17:59:44.000 128 21239.24 258.30 42972.81 47935.79 2018-05-08 17:59:45.000 128 21239.17 258.32 42972.84 47935.76 2018-05-08 17:59:46.000 128 21239.18 258.26 42972.83 47935.79 2018-05-08 17:59:47.000 128 21239.16 258.29 42972.81 47935.74 2018-05-08 17:59:48.000 128 21239.14 258.29 42972.80 47935.77 2018-05-08 17:59:49.000 128 21239.15 258.23 42972.79 47935.71 2018-05-08 17:59:50.000 128 21239.08 258.23 42972.79 47935.71 2018-05-08 17:59:51.000 128 21239.08 258.24 42972.83 47935.75 2018-05-08 17:59:52.000 128 21239.12 258.26 42972.90 47935.73 2018-05-08 17:59:53.000 128 21239.05 258.35 42972.91 47935.71 2018-05-08 17:59:54.000 128 21238.95 258.38 42972.86 47935.70 2018-05-08 17:59:55.000 128 21238.94 258.37 42972.77 47935.63 2018-05-08 17:59:56.000 128 21238.94 258.43 42972.78 47935.62 2018-05-08 17:59:57.000 128 21238.92 258.42 42972.75 47935.62 2018-05-08 17:59:58.000 128 21238.95 258.44 42972.79 47935.53 2018-05-08 17:59:59.000 128 21238.91 258.47 42972.76 47935.58 2018-05-08 18:00:00.000 128 21238.88 258.50 42972.72 47935.54 2018-05-08 18:00:01.000 128 21238.92 258.42 42972.73 47935.53 2018-05-08 18:00:02.000 128 21238.90 258.43 42972.68 47935.51 2018-05-08 18:00:03.000 128 21238.96 258.47 42972.71 47935.51 2018-05-08 18:00:04.000 128 21238.95 258.44 42972.68 47935.53 2018-05-08 18:00:05.000 128 21238.98 258.42 42972.74 47935.54 2018-05-08 18:00:06.000 128 21238.96 258.37 42972.78 47935.57 2018-05-08 18:00:07.000 128 21238.98 258.34 42972.82 47935.63 2018-05-08 18:00:08.000 128 21238.95 258.29 42972.80 47935.55 2018-05-08 18:00:09.000 128 21238.95 258.31 42972.86 47935.59 2018-05-08 18:00:10.000 128 21238.89 258.34 42972.83 47935.61 2018-05-08 18:00:11.000 128 21238.94 258.38 42972.83 47935.62 2018-05-08 18:00:12.000 128 21239.04 258.35 42972.86 47935.64 2018-05-08 18:00:13.000 128 21239.05 258.36 42972.80 47935.63 2018-05-08 18:00:14.000 128 21239.05 258.41 42972.79 47935.64 2018-05-08 18:00:15.000 128 21238.98 258.41 42972.83 47935.67 2018-05-08 18:00:16.000 128 21238.99 258.39 42972.86 47935.65 2018-05-08 18:00:17.000 128 21238.96 258.40 42972.80 47935.63 2018-05-08 18:00:18.000 128 21238.93 258.41 42972.79 47935.59 2018-05-08 18:00:19.000 128 21238.96 258.48 42972.71 47935.55 2018-05-08 18:00:20.000 128 21238.98 258.48 42972.69 47935.54 2018-05-08 18:00:21.000 128 21238.95 258.51 42972.69 47935.48 2018-05-08 18:00:22.000 128 21238.95 258.55 42972.67 47935.52 2018-05-08 18:00:23.000 128 21238.92 258.57 42972.60 47935.48 2018-05-08 18:00:24.000 128 21238.92 258.53 42972.60 47935.50 2018-05-08 18:00:25.000 128 21238.97 258.57 42972.57 47935.44 2018-05-08 18:00:26.000 128 21238.96 258.50 42972.61 47935.44 2018-05-08 18:00:27.000 128 21238.98 258.57 42972.61 47935.46 2018-05-08 18:00:28.000 128 21239.01 258.52 42972.63 47935.49 2018-05-08 18:00:29.000 128 21239.01 258.54 42972.63 47935.42 2018-05-08 18:00:30.000 128 21239.00 258.47 42972.67 47935.51 2018-05-08 18:00:31.000 128 21239.03 258.45 42972.64 47935.51 2018-05-08 18:00:32.000 128 21239.10 258.45 42972.63 47935.54 2018-05-08 18:00:33.000 128 21239.02 258.42 42972.71 47935.56 2018-05-08 18:00:34.000 128 21239.06 258.48 42972.67 47935.55 2018-05-08 18:00:35.000 128 21239.07 258.49 42972.65 47935.54 2018-05-08 18:00:36.000 128 21239.04 258.51 42972.72 47935.57 2018-05-08 18:00:37.000 128 21239.07 258.44 42972.78 47935.57 2018-05-08 18:00:38.000 128 21239.02 258.43 42972.82 47935.58 2018-05-08 18:00:39.000 128 21239.00 258.48 42972.75 47935.59 2018-05-08 18:00:40.000 128 21239.03 258.48 42972.75 47935.61 2018-05-08 18:00:41.000 128 21239.00 258.46 42972.79 47935.60 2018-05-08 18:00:42.000 128 21238.98 258.47 42972.73 47935.59 2018-05-08 18:00:43.000 128 21238.99 258.44 42972.73 47935.58 2018-05-08 18:00:44.000 128 21238.92 258.53 42972.74 47935.56 2018-05-08 18:00:45.000 128 21238.87 258.48 42972.71 47935.57 2018-05-08 18:00:46.000 128 21238.84 258.53 42972.63 47935.52 2018-05-08 18:00:47.000 128 21238.86 258.58 42972.69 47935.51 2018-05-08 18:00:48.000 128 21238.85 258.64 42972.73 47935.47 2018-05-08 18:00:49.000 128 21238.83 258.64 42972.71 47935.47 2018-05-08 18:00:50.000 128 21238.85 258.65 42972.70 47935.43 2018-05-08 18:00:51.000 128 21238.83 258.62 42972.73 47935.47 2018-05-08 18:00:52.000 128 21238.78 258.60 42972.72 47935.44 2018-05-08 18:00:53.000 128 21238.86 258.60 42972.71 47935.44 2018-05-08 18:00:54.000 128 21238.84 258.64 42972.69 47935.49 2018-05-08 18:00:55.000 128 21238.86 258.64 42972.73 47935.45 2018-05-08 18:00:56.000 128 21238.81 258.64 42972.69 47935.44 2018-05-08 18:00:57.000 128 21238.88 258.59 42972.66 47935.44 2018-05-08 18:00:58.000 128 21238.89 258.65 42972.70 47935.39 2018-05-08 18:00:59.000 128 21238.86 258.66 42972.67 47935.45 2018-05-08 18:01:00.000 128 21238.85 258.61 42972.69 47935.43 2018-05-08 18:01:01.000 128 21238.81 258.57 42972.63 47935.44 2018-05-08 18:01:02.000 128 21238.81 258.57 42972.69 47935.44 2018-05-08 18:01:03.000 128 21238.82 258.56 42972.67 47935.40 2018-05-08 18:01:04.000 128 21238.77 258.64 42972.65 47935.42 2018-05-08 18:01:05.000 128 21238.75 258.62 42972.67 47935.41 2018-05-08 18:01:06.000 128 21238.80 258.64 42972.69 47935.46 2018-05-08 18:01:07.000 128 21238.85 258.63 42972.65 47935.42 2018-05-08 18:01:08.000 128 21238.77 258.64 42972.70 47935.45 2018-05-08 18:01:09.000 128 21238.72 258.61 42972.71 47935.43 2018-05-08 18:01:10.000 128 21238.65 258.69 42972.69 47935.40 2018-05-08 18:01:11.000 128 21238.63 258.70 42972.71 47935.37 2018-05-08 18:01:12.000 128 21238.57 258.74 42972.70 47935.33 2018-05-08 18:01:13.000 128 21238.53 258.69 42972.69 47935.33 2018-05-08 18:01:14.000 128 21238.60 258.62 42972.68 47935.29 2018-05-08 18:01:15.000 128 21238.57 258.69 42972.63 47935.32 2018-05-08 18:01:16.000 128 21238.52 258.68 42972.71 47935.30 2018-05-08 18:01:17.000 128 21238.38 258.76 42972.67 47935.23 2018-05-08 18:01:18.000 128 21238.29 258.76 42972.69 47935.23 2018-05-08 18:01:19.000 128 21238.33 258.77 42972.60 47935.19 2018-05-08 18:01:20.000 128 21238.35 258.77 42972.63 47935.19 2018-05-08 18:01:21.000 128 21238.33 258.75 42972.60 47935.21 2018-05-08 18:01:22.000 128 21238.32 258.74 42972.62 47935.21 2018-05-08 18:01:23.000 128 21238.34 258.85 42972.60 47935.14 2018-05-08 18:01:24.000 128 21238.35 258.85 42972.64 47935.15 2018-05-08 18:01:25.000 128 21238.35 258.79 42972.61 47935.17 2018-05-08 18:01:26.000 128 21238.28 258.81 42972.61 47935.19 2018-05-08 18:01:27.000 128 21238.27 258.75 42972.58 47935.14 2018-05-08 18:01:28.000 128 21238.28 258.76 42972.57 47935.16 2018-05-08 18:01:29.000 128 21238.32 258.76 42972.61 47935.14 2018-05-08 18:01:30.000 128 21238.31 258.77 42972.69 47935.17 2018-05-08 18:01:31.000 128 21238.33 258.84 42972.66 47935.17 2018-05-08 18:01:32.000 128 21238.31 258.81 42972.67 47935.17 2018-05-08 18:01:33.000 128 21238.23 258.86 42972.66 47935.18 2018-05-08 18:01:34.000 128 21238.18 258.86 42972.67 47935.17 2018-05-08 18:01:35.000 128 21238.17 258.88 42972.64 47935.20 2018-05-08 18:01:36.000 128 21238.16 258.80 42972.66 47935.15 2018-05-08 18:01:37.000 128 21238.10 258.87 42972.69 47935.15 2018-05-08 18:01:38.000 128 21238.11 258.87 42972.70 47935.13 2018-05-08 18:01:39.000 128 21238.13 258.90 42972.72 47935.15 2018-05-08 18:01:40.000 128 21238.12 258.91 42972.69 47935.09 2018-05-08 18:01:41.000 128 21238.14 258.90 42972.69 47935.13 2018-05-08 18:01:42.000 128 21238.16 258.90 42972.67 47935.14 2018-05-08 18:01:43.000 128 21238.15 258.88 42972.71 47935.09 2018-05-08 18:01:44.000 128 21238.16 258.86 42972.73 47935.18 2018-05-08 18:01:45.000 128 21238.12 258.86 42972.75 47935.12 2018-05-08 18:01:46.000 128 21238.11 258.82 42972.73 47935.19 2018-05-08 18:01:47.000 128 21238.15 258.79 42972.80 47935.18 2018-05-08 18:01:48.000 128 21238.14 258.85 42972.82 47935.20 2018-05-08 18:01:49.000 128 21238.12 258.89 42972.69 47935.18 2018-05-08 18:01:50.000 128 21238.13 258.84 42972.73 47935.17 2018-05-08 18:01:51.000 128 21238.13 258.88 42972.78 47935.15 2018-05-08 18:01:52.000 128 21238.08 258.82 42972.75 47935.18 2018-05-08 18:01:53.000 128 21238.05 258.86 42972.71 47935.15 2018-05-08 18:01:54.000 128 21238.06 258.93 42972.69 47935.14 2018-05-08 18:01:55.000 128 21238.06 259.00 42972.78 47935.10 2018-05-08 18:01:56.000 128 21238.06 258.98 42972.72 47935.12 2018-05-08 18:01:57.000 128 21238.00 258.96 42972.67 47935.11 2018-05-08 18:01:58.000 128 21237.98 259.09 42972.66 47935.04 2018-05-08 18:01:59.000 128 21237.93 259.07 42972.74 47935.09 2018-05-08 18:02:00.000 128 21237.84 259.09 42972.77 47935.02 2018-05-08 18:02:01.000 128 21237.89 259.16 42972.78 47935.04 2018-05-08 18:02:02.000 128 21237.94 259.21 42972.80 47935.07 2018-05-08 18:02:03.000 128 21237.90 259.22 42972.72 47935.06 2018-05-08 18:02:04.000 128 21237.89 259.20 42972.67 47934.96 2018-05-08 18:02:05.000 128 21237.90 259.22 42972.69 47935.03 2018-05-08 18:02:06.000 128 21237.84 259.23 42972.72 47935.03 2018-05-08 18:02:07.000 128 21237.81 259.27 42972.69 47935.00 2018-05-08 18:02:08.000 128 21237.86 259.25 42972.69 47935.04 2018-05-08 18:02:09.000 128 21237.92 259.22 42972.73 47935.05 2018-05-08 18:02:10.000 128 21237.94 259.30 42972.74 47935.05 2018-05-08 18:02:11.000 128 21237.93 259.35 42972.76 47935.03 2018-05-08 18:02:12.000 128 21237.95 259.31 42972.75 47935.09 2018-05-08 18:02:13.000 128 21237.94 259.28 42972.76 47935.10 2018-05-08 18:02:14.000 128 21237.92 259.24 42972.79 47935.08 2018-05-08 18:02:15.000 128 21237.98 259.22 42972.75 47935.16 2018-05-08 18:02:16.000 128 21237.96 259.25 42972.73 47935.13 2018-05-08 18:02:17.000 128 21237.96 259.24 42972.69 47935.10 2018-05-08 18:02:18.000 128 21237.96 259.20 42972.72 47935.09 2018-05-08 18:02:19.000 128 21237.89 259.23 42972.71 47935.06 2018-05-08 18:02:20.000 128 21237.86 259.26 42972.71 47935.07 2018-05-08 18:02:21.000 128 21237.91 259.25 42972.71 47935.09 2018-05-08 18:02:22.000 128 21237.95 259.27 42972.69 47935.03 2018-05-08 18:02:23.000 128 21237.86 259.27 42972.61 47935.04 2018-05-08 18:02:24.000 128 21237.85 259.22 42972.61 47934.99 2018-05-08 18:02:25.000 128 21237.85 259.11 42972.64 47934.95 2018-05-08 18:02:26.000 128 21237.81 259.08 42972.73 47934.96 2018-05-08 18:02:27.000 128 21237.82 259.07 42972.64 47935.01 2018-05-08 18:02:28.000 128 21237.82 259.05 42972.67 47935.01 2018-05-08 18:02:29.000 128 21237.83 259.00 42972.71 47935.06 2018-05-08 18:02:30.000 128 21237.87 259.01 42972.81 47935.06 2018-05-08 18:02:31.000 128 21237.81 258.91 42972.79 47935.06 2018-05-08 18:02:32.000 128 21237.79 258.97 42972.77 47935.10 2018-05-08 18:02:33.000 128 21237.83 259.05 42972.77 47935.07 2018-05-08 18:02:34.000 128 21237.74 259.08 42972.78 47935.11 2018-05-08 18:02:35.000 128 21237.67 259.11 42972.76 47935.03 2018-05-08 18:02:36.000 128 21237.68 259.22 42972.73 47935.01 2018-05-08 18:02:37.000 128 21237.63 259.24 42972.65 47934.91 2018-05-08 18:02:38.000 128 21237.61 259.28 42972.61 47934.86 2018-05-08 18:02:39.000 128 21237.57 259.22 42972.55 47934.84 2018-05-08 18:02:40.000 128 21237.56 259.20 42972.60 47934.83 2018-05-08 18:02:41.000 128 21237.56 259.20 42972.56 47934.74 2018-05-08 18:02:42.000 128 21237.43 259.27 42972.52 47934.74 2018-05-08 18:02:43.000 128 21237.36 259.28 42972.52 47934.68 2018-05-08 18:02:44.000 128 21237.33 259.28 42972.47 47934.69 2018-05-08 18:02:45.000 128 21237.27 259.33 42972.49 47934.63 2018-05-08 18:02:46.000 128 21237.26 259.32 42972.42 47934.63 2018-05-08 18:02:47.000 128 21237.27 259.27 42972.44 47934.56 2018-05-08 18:02:48.000 128 21237.24 259.31 42972.48 47934.53 2018-05-08 18:02:49.000 128 21237.19 259.33 42972.46 47934.57 2018-05-08 18:02:50.000 128 21237.22 259.27 42972.44 47934.49 2018-05-08 18:02:51.000 128 21237.17 259.26 42972.45 47934.57 2018-05-08 18:02:52.000 128 21237.22 259.31 42972.45 47934.52 2018-05-08 18:02:53.000 128 21237.25 259.30 42972.42 47934.47 2018-05-08 18:02:54.000 128 21237.25 259.27 42972.38 47934.47 2018-05-08 18:02:55.000 128 21237.22 259.25 42972.37 47934.50 2018-05-08 18:02:56.000 128 21237.27 259.30 42972.37 47934.46 2018-05-08 18:02:57.000 128 21237.23 259.33 42972.32 47934.52 2018-05-08 18:02:58.000 128 21237.30 259.29 42972.38 47934.43 2018-05-08 18:02:59.000 128 21237.26 259.29 42972.49 47934.45 2018-05-08 18:03:00.000 128 21237.22 259.25 42972.44 47934.47 2018-05-08 18:03:01.000 128 21237.27 259.21 42972.42 47934.52 2018-05-08 18:03:02.000 128 21237.21 259.27 42972.48 47934.49 2018-05-08 18:03:03.000 128 21237.20 259.26 42972.47 47934.49 2018-05-08 18:03:04.000 128 21237.19 259.36 42972.47 47934.48 2018-05-08 18:03:05.000 128 21237.20 259.37 42972.40 47934.41 2018-05-08 18:03:06.000 128 21237.20 259.42 42972.41 47934.50 2018-05-08 18:03:07.000 128 21237.24 259.47 42972.34 47934.39 2018-05-08 18:03:08.000 128 21237.21 259.38 42972.37 47934.43 2018-05-08 18:03:09.000 128 21237.21 259.38 42972.41 47934.43 2018-05-08 18:03:10.000 128 21237.24 259.39 42972.40 47934.45 2018-05-08 18:03:11.000 128 21237.27 259.42 42972.43 47934.42 2018-05-08 18:03:12.000 128 21237.23 259.40 42972.44 47934.52 2018-05-08 18:03:13.000 128 21237.22 259.40 42972.44 47934.53 2018-05-08 18:03:14.000 128 21237.31 259.43 42972.43 47934.52 2018-05-08 18:03:15.000 128 21237.32 259.42 42972.48 47934.53 2018-05-08 18:03:16.000 128 21237.37 259.49 42972.52 47934.56 2018-05-08 18:03:17.000 128 21237.33 259.48 42972.52 47934.56 2018-05-08 18:03:18.000 128 21237.32 259.47 42972.50 47934.61 2018-05-08 18:03:19.000 128 21237.30 259.52 42972.48 47934.60 2018-05-08 18:03:20.000 128 21237.29 259.57 42972.52 47934.57 2018-05-08 18:03:21.000 128 21237.31 259.44 42972.47 47934.57 2018-05-08 18:03:22.000 128 21237.27 259.46 42972.47 47934.60 2018-05-08 18:03:23.000 128 21237.33 259.48 42972.52 47934.59 2018-05-08 18:03:24.000 128 21237.39 259.51 42972.55 47934.56 2018-05-08 18:03:25.000 128 21237.42 259.60 42972.56 47934.60 2018-05-08 18:03:26.000 128 21237.36 259.55 42972.57 47934.63 2018-05-08 18:03:27.000 128 21237.37 259.57 42972.57 47934.62 2018-05-08 18:03:28.000 128 21237.45 259.48 42972.57 47934.66 2018-05-08 18:03:29.000 128 21237.50 259.45 42972.61 47934.70 2018-05-08 18:03:30.000 128 21237.47 259.50 42972.60 47934.70 2018-05-08 18:03:31.000 128 21237.46 259.55 42972.53 47934.71 2018-05-08 18:03:32.000 128 21237.47 259.61 42972.49 47934.66 2018-05-08 18:03:33.000 128 21237.47 259.61 42972.50 47934.77 2018-05-08 18:03:34.000 128 21237.56 259.63 42972.55 47934.71 2018-05-08 18:03:35.000 128 21237.58 259.61 42972.55 47934.76 2018-05-08 18:03:36.000 128 21237.56 259.58 42972.55 47934.71 2018-05-08 18:03:37.000 128 21237.51 259.55 42972.52 47934.73 2018-05-08 18:03:38.000 128 21237.58 259.61 42972.52 47934.79 2018-05-08 18:03:39.000 128 21237.60 259.61 42972.55 47934.75 2018-05-08 18:03:40.000 128 21237.61 259.59 42972.52 47934.71 2018-05-08 18:03:41.000 128 21237.59 259.60 42972.52 47934.76 2018-05-08 18:03:42.000 128 21237.60 259.60 42972.59 47934.78 2018-05-08 18:03:43.000 128 21237.60 259.54 42972.55 47934.78 2018-05-08 18:03:44.000 128 21237.62 259.52 42972.52 47934.77 2018-05-08 18:03:45.000 128 21237.63 259.52 42972.52 47934.78 2018-05-08 18:03:46.000 128 21237.66 259.60 42972.53 47934.77 2018-05-08 18:03:47.000 128 21237.70 259.64 42972.51 47934.76 2018-05-08 18:03:48.000 128 21237.66 259.62 42972.50 47934.79 2018-05-08 18:03:49.000 128 21237.65 259.60 42972.51 47934.79 2018-05-08 18:03:50.000 128 21237.65 259.57 42972.52 47934.78 2018-05-08 18:03:51.000 128 21237.70 259.59 42972.52 47934.80 2018-05-08 18:03:52.000 128 21237.68 259.56 42972.53 47934.77 2018-05-08 18:03:53.000 128 21237.67 259.58 42972.47 47934.78 2018-05-08 18:03:54.000 128 21237.73 259.58 42972.47 47934.77 2018-05-08 18:03:55.000 128 21237.67 259.54 42972.49 47934.77 2018-05-08 18:03:56.000 128 21237.63 259.54 42972.50 47934.70 2018-05-08 18:03:57.000 128 21237.60 259.43 42972.49 47934.79 2018-05-08 18:03:58.000 128 21237.58 259.47 42972.52 47934.75 2018-05-08 18:03:59.000 128 21237.56 259.54 42972.47 47934.76 2018-05-08 18:04:00.000 128 21237.53 259.48 42972.52 47934.74 2018-05-08 18:04:01.000 128 21237.53 259.48 42972.53 47934.74 2018-05-08 18:04:02.000 128 21237.53 259.46 42972.52 47934.71 2018-05-08 18:04:03.000 128 21237.56 259.38 42972.55 47934.71 2018-05-08 18:04:04.000 128 21237.48 259.42 42972.49 47934.69 2018-05-08 18:04:05.000 128 21237.49 259.43 42972.50 47934.68 2018-05-08 18:04:06.000 128 21237.40 259.35 42972.57 47934.71 2018-05-08 18:04:07.000 128 21237.45 259.36 42972.59 47934.68 2018-05-08 18:04:08.000 128 21237.42 259.37 42972.57 47934.69 2018-05-08 18:04:09.000 128 21237.34 259.29 42972.61 47934.65 2018-05-08 18:04:10.000 128 21237.32 259.24 42972.57 47934.65 2018-05-08 18:04:11.000 128 21237.31 259.25 42972.59 47934.63 2018-05-08 18:04:12.000 128 21237.33 259.20 42972.60 47934.64 2018-05-08 18:04:13.000 128 21237.25 259.19 42972.59 47934.62 2018-05-08 18:04:14.000 128 21237.32 259.18 42972.57 47934.65 2018-05-08 18:04:15.000 128 21237.26 259.12 42972.57 47934.62 2018-05-08 18:04:16.000 128 21237.26 259.17 42972.55 47934.63 2018-05-08 18:04:17.000 128 21237.26 259.10 42972.51 47934.62 2018-05-08 18:04:18.000 128 21237.26 259.02 42972.53 47934.60 2018-05-08 18:04:19.000 128 21237.30 258.97 42972.54 47934.63 2018-05-08 18:04:20.000 128 21237.29 258.94 42972.57 47934.65 2018-05-08 18:04:21.000 128 21237.34 258.94 42972.53 47934.63 2018-05-08 18:04:22.000 128 21237.30 258.94 42972.60 47934.66 2018-05-08 18:04:23.000 128 21237.29 258.91 42972.57 47934.68 2018-05-08 18:04:24.000 128 21237.30 258.92 42972.59 47934.70 2018-05-08 18:04:25.000 128 21237.26 258.99 42972.63 47934.69 2018-05-08 18:04:26.000 128 21237.29 258.95 42972.61 47934.70 2018-05-08 18:04:27.000 128 21237.33 258.94 42972.62 47934.68 2018-05-08 18:04:28.000 128 21237.34 258.97 42972.60 47934.70 2018-05-08 18:04:29.000 128 21237.36 258.89 42972.60 47934.70 2018-05-08 18:04:30.000 128 21237.35 258.81 42972.63 47934.71 2018-05-08 18:04:31.000 128 21237.36 258.77 42972.64 47934.73 2018-05-08 18:04:32.000 128 21237.43 258.83 42972.60 47934.68 2018-05-08 18:04:33.000 128 21237.44 258.88 42972.60 47934.72 2018-05-08 18:04:34.000 128 21237.48 258.90 42972.53 47934.73 2018-05-08 18:04:35.000 128 21237.48 258.89 42972.55 47934.74 2018-05-08 18:04:36.000 128 21237.47 258.91 42972.61 47934.75 2018-05-08 18:04:37.000 128 21237.53 258.91 42972.60 47934.72 2018-05-08 18:04:38.000 128 21237.54 258.93 42972.59 47934.76 2018-05-08 18:04:39.000 128 21237.56 258.86 42972.59 47934.78 2018-05-08 18:04:40.000 128 21237.56 258.93 42972.57 47934.78 2018-05-08 18:04:41.000 128 21237.63 258.91 42972.57 47934.81 2018-05-08 18:04:42.000 128 21237.69 258.90 42972.61 47934.85 2018-05-08 18:04:43.000 128 21237.73 258.95 42972.61 47934.86 2018-05-08 18:04:44.000 128 21237.75 258.96 42972.64 47934.87 2018-05-08 18:04:45.000 128 21237.77 258.96 42972.63 47934.91 2018-05-08 18:04:46.000 128 21237.75 259.02 42972.62 47934.96 2018-05-08 18:04:47.000 128 21237.80 258.95 42972.57 47934.93 2018-05-08 18:04:48.000 128 21237.88 258.93 42972.61 47934.95 2018-05-08 18:04:49.000 128 21237.92 258.96 42972.63 47934.94 2018-05-08 18:04:50.000 128 21237.93 258.97 42972.69 47935.02 2018-05-08 18:04:51.000 128 21237.96 258.97 42972.66 47935.02 2018-05-08 18:04:52.000 128 21237.98 258.97 42972.69 47935.02 2018-05-08 18:04:53.000 128 21237.99 259.00 42972.63 47935.03 2018-05-08 18:04:54.000 128 21238.03 259.05 42972.62 47935.04 2018-05-08 18:04:55.000 128 21238.07 258.99 42972.62 47935.05 2018-05-08 18:04:56.000 128 21238.06 258.89 42972.68 47935.09 2018-05-08 18:04:57.000 128 21238.10 258.95 42972.73 47935.09 2018-05-08 18:04:58.000 128 21238.11 258.93 42972.73 47935.14 2018-05-08 18:04:59.000 128 21238.12 258.95 42972.72 47935.16 2018-05-08 18:05:00.000 128 21238.11 259.00 42972.75 47935.18 2018-05-08 18:05:01.000 128 21238.13 259.01 42972.73 47935.21 2018-05-08 18:05:02.000 128 21238.22 258.99 42972.73 47935.19 2018-05-08 18:05:03.000 128 21238.23 259.05 42972.76 47935.22 2018-05-08 18:05:04.000 128 21238.22 259.09 42972.67 47935.17 2018-05-08 18:05:05.000 128 21238.23 259.19 42972.64 47935.16 2018-05-08 18:05:06.000 128 21238.15 259.22 42972.66 47935.13 2018-05-08 18:05:07.000 128 21238.23 259.18 42972.65 47935.12 2018-05-08 18:05:08.000 128 21238.24 259.14 42972.62 47935.11 2018-05-08 18:05:09.000 128 21238.23 259.18 42972.59 47935.10 2018-05-08 18:05:10.000 128 21238.21 259.15 42972.59 47935.12 2018-05-08 18:05:11.000 128 21238.21 259.19 42972.62 47935.05 2018-05-08 18:05:12.000 128 21238.20 259.25 42972.60 47935.09 2018-05-08 18:05:13.000 128 21238.17 259.29 42972.59 47935.04 2018-05-08 18:05:14.000 128 21238.22 259.29 42972.56 47935.11 2018-05-08 18:05:15.000 128 21238.28 259.26 42972.55 47935.12 2018-05-08 18:05:16.000 128 21238.33 259.27 42972.61 47935.09 2018-05-08 18:05:17.000 128 21238.31 259.28 42972.59 47935.10 2018-05-08 18:05:18.000 128 21238.28 259.31 42972.63 47935.13 2018-05-08 18:05:19.000 128 21238.36 259.25 42972.59 47935.12 2018-05-08 18:05:20.000 128 21238.35 259.26 42972.58 47935.14 2018-05-08 18:05:21.000 128 21238.34 259.25 42972.58 47935.12 2018-05-08 18:05:22.000 128 21238.34 259.28 42972.55 47935.10 2018-05-08 18:05:23.000 128 21238.36 259.37 42972.49 47935.06 2018-05-08 18:05:24.000 128 21238.35 259.36 42972.52 47935.14 2018-05-08 18:05:25.000 128 21238.33 259.39 42972.49 47935.11 2018-05-08 18:05:26.000 128 21238.31 259.39 42972.45 47935.08 2018-05-08 18:05:27.000 128 21238.33 259.43 42972.42 47935.03 2018-05-08 18:05:28.000 128 21238.32 259.48 42972.43 47935.02 2018-05-08 18:05:29.000 128 21238.37 259.40 42972.45 47935.02 2018-05-08 18:05:30.000 128 21238.35 259.39 42972.42 47934.98 2018-05-08 18:05:31.000 128 21238.37 259.37 42972.48 47935.02 2018-05-08 18:05:32.000 128 21238.36 259.33 42972.50 47935.00 2018-05-08 18:05:33.000 128 21238.42 259.33 42972.46 47934.98 2018-05-08 18:05:34.000 128 21238.35 259.37 42972.47 47934.99 2018-05-08 18:05:35.000 128 21238.36 259.32 42972.47 47934.97 2018-05-08 18:05:36.000 128 21238.39 259.28 42972.50 47934.99 2018-05-08 18:05:37.000 128 21238.42 259.22 42972.47 47934.99 2018-05-08 18:05:38.000 128 21238.44 259.19 42972.47 47935.05 2018-05-08 18:05:39.000 128 21238.39 259.22 42972.52 47935.00 2018-05-08 18:05:40.000 128 21238.39 259.17 42972.51 47935.03 2018-05-08 18:05:41.000 128 21238.41 259.15 42972.52 47935.09 2018-05-08 18:05:42.000 128 21238.46 259.20 42972.48 47935.07 2018-05-08 18:05:43.000 128 21238.47 259.11 42972.48 47935.08 2018-05-08 18:05:44.000 128 21238.48 259.11 42972.49 47935.10 2018-05-08 18:05:45.000 128 21238.49 259.14 42972.48 47935.07 2018-05-08 18:05:46.000 128 21238.42 259.19 42972.49 47935.04 2018-05-08 18:05:47.000 128 21238.51 259.20 42972.46 47935.08 2018-05-08 18:05:48.000 128 21238.49 259.16 42972.53 47935.09 2018-05-08 18:05:49.000 128 21238.44 259.19 42972.45 47935.08 2018-05-08 18:05:50.000 128 21238.45 259.13 42972.44 47935.04 2018-05-08 18:05:51.000 128 21238.40 259.13 42972.47 47935.07 2018-05-08 18:05:52.000 128 21238.38 259.15 42972.45 47935.11 2018-05-08 18:05:53.000 128 21238.43 259.27 42972.41 47935.02 2018-05-08 18:05:54.000 128 21238.44 259.21 42972.43 47935.07 2018-05-08 18:05:55.000 128 21238.47 259.15 42972.43 47935.05 2018-05-08 18:05:56.000 128 21238.47 259.18 42972.35 47935.09 2018-05-08 18:05:57.000 128 21238.45 259.28 42972.45 47935.06 2018-05-08 18:05:58.000 128 21238.43 259.34 42972.40 47935.06 2018-05-08 18:05:59.000 128 21238.46 259.35 42972.44 47935.08 2018-05-08 18:06:00.000 128 21238.42 259.32 42972.44 47935.05 2018-05-08 18:06:01.000 128 21238.42 259.28 42972.38 47935.03 2018-05-08 18:06:02.000 128 21238.44 259.33 42972.41 47935.08 2018-05-08 18:06:03.000 128 21238.49 259.24 42972.42 47935.06 2018-05-08 18:06:04.000 128 21238.46 259.25 42972.47 47935.06 2018-05-08 18:06:05.000 128 21238.40 259.27 42972.48 47935.09 2018-05-08 18:06:06.000 128 21238.41 259.28 42972.48 47935.03 2018-05-08 18:06:07.000 128 21238.42 259.26 42972.51 47935.08 2018-05-08 18:06:08.000 128 21238.43 259.27 42972.50 47935.09 2018-05-08 18:06:09.000 128 21238.43 259.20 42972.47 47935.03 2018-05-08 18:06:10.000 128 21238.40 259.16 42972.46 47935.05 2018-05-08 18:06:11.000 128 21238.36 259.14 42972.52 47935.07 2018-05-08 18:06:12.000 128 21238.40 259.13 42972.51 47935.15 2018-05-08 18:06:13.000 128 21238.43 259.07 42972.55 47935.16 2018-05-08 18:06:14.000 128 21238.47 259.11 42972.61 47935.18 2018-05-08 18:06:15.000 128 21238.44 259.04 42972.61 47935.24 2018-05-08 18:06:16.000 128 21238.45 259.04 42972.63 47935.26 2018-05-08 18:06:17.000 128 21238.45 259.09 42972.67 47935.25 2018-05-08 18:06:18.000 128 21238.52 259.06 42972.70 47935.30 2018-05-08 18:06:19.000 128 21238.50 259.07 42972.65 47935.28 2018-05-08 18:06:20.000 128 21238.46 259.04 42972.61 47935.31 2018-05-08 18:06:21.000 128 21238.45 258.95 42972.69 47935.32 2018-05-08 18:06:22.000 128 21238.44 259.02 42972.73 47935.30 2018-05-08 18:06:23.000 128 21238.36 259.02 42972.75 47935.32 2018-05-08 18:06:24.000 128 21238.46 259.04 42972.78 47935.27 2018-05-08 18:06:25.000 128 21238.46 258.93 42972.78 47935.32 2018-05-08 18:06:26.000 128 21238.41 258.91 42972.73 47935.31 2018-05-08 18:06:27.000 128 21238.41 258.94 42972.67 47935.30 2018-05-08 18:06:28.000 128 21238.39 259.02 42972.71 47935.28 2018-05-08 18:06:29.000 128 21238.38 258.94 42972.71 47935.28 2018-05-08 18:06:30.000 128 21238.43 258.85 42972.70 47935.24 2018-05-08 18:06:31.000 128 21238.36 258.82 42972.72 47935.28 2018-05-08 18:06:32.000 128 21238.33 258.83 42972.73 47935.26 2018-05-08 18:06:33.000 128 21238.35 258.85 42972.71 47935.32 2018-05-08 18:06:34.000 128 21238.35 258.78 42972.76 47935.27 2018-05-08 18:06:35.000 128 21238.33 258.78 42972.73 47935.32 2018-05-08 18:06:36.000 128 21238.32 258.83 42972.75 47935.35 2018-05-08 18:06:37.000 128 21238.40 258.83 42972.70 47935.29 2018-05-08 18:06:38.000 128 21238.47 258.76 42972.75 47935.33 2018-05-08 18:06:39.000 128 21238.48 258.72 42972.76 47935.36 2018-05-08 18:06:40.000 128 21238.43 258.74 42972.73 47935.32 2018-05-08 18:06:41.000 128 21238.50 258.78 42972.79 47935.34 2018-05-08 18:06:42.000 128 21238.57 258.81 42972.78 47935.35 2018-05-08 18:06:43.000 128 21238.52 258.74 42972.76 47935.35 2018-05-08 18:06:44.000 128 21238.52 258.70 42972.73 47935.39 2018-05-08 18:06:45.000 128 21238.58 258.70 42972.78 47935.42 2018-05-08 18:06:46.000 128 21238.53 258.75 42972.78 47935.44 2018-05-08 18:06:47.000 128 21238.58 258.78 42972.81 47935.37 2018-05-08 18:06:48.000 128 21238.59 258.79 42972.80 47935.33 2018-05-08 18:06:49.000 128 21238.54 258.75 42972.76 47935.40 2018-05-08 18:06:50.000 128 21238.64 258.76 42972.78 47935.33 2018-05-08 18:06:51.000 128 21238.65 258.75 42972.79 47935.41 2018-05-08 18:06:52.000 128 21238.60 258.73 42972.79 47935.40 2018-05-08 18:06:53.000 128 21238.61 258.71 42972.82 47935.36 2018-05-08 18:06:54.000 128 21238.62 258.74 42972.82 47935.44 2018-05-08 18:06:55.000 128 21238.57 258.74 42972.74 47935.35 2018-05-08 18:06:56.000 128 21238.55 258.78 42972.66 47935.37 2018-05-08 18:06:57.000 128 21238.51 258.86 42972.64 47935.34 2018-05-08 18:06:58.000 128 21238.54 258.85 42972.65 47935.31 2018-05-08 18:06:59.000 128 21238.59 258.93 42972.64 47935.26 2018-05-08 18:07:00.000 128 21238.54 258.97 42972.61 47935.28 2018-05-08 18:07:01.000 128 21238.56 259.03 42972.60 47935.20 2018-05-08 18:07:02.000 128 21238.55 259.02 42972.53 47935.17 2018-05-08 18:07:03.000 128 21238.51 259.05 42972.55 47935.16 2018-05-08 18:07:04.000 128 21238.54 259.03 42972.49 47935.12 2018-05-08 18:07:05.000 128 21238.54 259.00 42972.47 47935.11 2018-05-08 18:07:06.000 128 21238.54 258.95 42972.50 47935.09 2018-05-08 18:07:07.000 128 21238.56 258.90 42972.53 47935.14 2018-05-08 18:07:08.000 128 21238.60 258.88 42972.52 47935.12 2018-05-08 18:07:09.000 128 21238.62 258.90 42972.49 47935.13 2018-05-08 18:07:10.000 128 21238.60 258.90 42972.50 47935.16 2018-05-08 18:07:11.000 128 21238.68 258.89 42972.55 47935.19 2018-05-08 18:07:12.000 128 21238.72 258.86 42972.60 47935.21 2018-05-08 18:07:13.000 128 21238.71 258.86 42972.62 47935.24 2018-05-08 18:07:14.000 128 21238.75 258.87 42972.61 47935.25 2018-05-08 18:07:15.000 128 21238.69 258.85 42972.58 47935.31 2018-05-08 18:07:16.000 128 21238.68 258.93 42972.60 47935.25 2018-05-08 18:07:17.000 128 21238.68 258.92 42972.62 47935.31 2018-05-08 18:07:18.000 128 21238.67 258.90 42972.61 47935.36 2018-05-08 18:07:19.000 128 21238.74 258.98 42972.61 47935.37 2018-05-08 18:07:20.000 128 21238.73 258.94 42972.60 47935.34 2018-05-08 18:07:21.000 128 21238.74 259.03 42972.53 47935.38 2018-05-08 18:07:22.000 128 21238.71 258.99 42972.59 47935.36 2018-05-08 18:07:23.000 128 21238.69 258.92 42972.55 47935.35 2018-05-08 18:07:24.000 128 21238.67 258.93 42972.65 47935.30 2018-05-08 18:07:25.000 128 21238.68 258.94 42972.65 47935.38 2018-05-08 18:07:26.000 128 21238.73 258.98 42972.69 47935.37 2018-05-08 18:07:27.000 128 21238.71 258.97 42972.63 47935.36 2018-05-08 18:07:28.000 128 21238.67 258.97 42972.59 47935.38 2018-05-08 18:07:29.000 128 21238.68 258.96 42972.57 47935.33 2018-05-08 18:07:30.000 128 21238.67 258.93 42972.60 47935.31 2018-05-08 18:07:31.000 128 21238.68 259.02 42972.63 47935.40 2018-05-08 18:07:32.000 128 21238.71 259.00 42972.62 47935.32 2018-05-08 18:07:33.000 128 21238.67 258.93 42972.60 47935.32 2018-05-08 18:07:34.000 128 21238.68 258.98 42972.58 47935.36 2018-05-08 18:07:35.000 128 21238.64 259.01 42972.66 47935.36 2018-05-08 18:07:36.000 128 21238.68 259.05 42972.67 47935.33 2018-05-08 18:07:37.000 128 21238.68 259.05 42972.64 47935.36 2018-05-08 18:07:38.000 128 21238.74 259.02 42972.61 47935.36 2018-05-08 18:07:39.000 128 21238.76 259.09 42972.64 47935.36 2018-05-08 18:07:40.000 128 21238.70 259.01 42972.64 47935.39 2018-05-08 18:07:41.000 128 21238.74 259.03 42972.61 47935.36 2018-05-08 18:07:42.000 128 21238.75 259.01 42972.62 47935.35 2018-05-08 18:07:43.000 128 21238.67 259.01 42972.61 47935.34 2018-05-08 18:07:44.000 128 21238.67 259.11 42972.63 47935.35 2018-05-08 18:07:45.000 128 21238.67 259.05 42972.63 47935.37 2018-05-08 18:07:46.000 128 21238.63 259.09 42972.62 47935.35 2018-05-08 18:07:47.000 128 21238.62 259.08 42972.61 47935.35 2018-05-08 18:07:48.000 128 21238.70 259.10 42972.61 47935.32 2018-05-08 18:07:49.000 128 21238.67 259.04 42972.61 47935.33 2018-05-08 18:07:50.000 128 21238.64 259.07 42972.60 47935.30 2018-05-08 18:07:51.000 128 21238.66 259.13 42972.61 47935.32 2018-05-08 18:07:52.000 128 21238.58 259.19 42972.57 47935.33 2018-05-08 18:07:53.000 128 21238.60 259.16 42972.60 47935.30 2018-05-08 18:07:54.000 128 21238.61 259.12 42972.59 47935.32 2018-05-08 18:07:55.000 128 21238.63 259.10 42972.60 47935.33 2018-05-08 18:07:56.000 128 21238.68 259.19 42972.61 47935.34 2018-05-08 18:07:57.000 128 21238.59 259.14 42972.57 47935.31 2018-05-08 18:07:58.000 128 21238.61 259.19 42972.61 47935.34 2018-05-08 18:07:59.000 128 21238.58 259.22 42972.66 47935.27 2018-05-08 18:08:00.000 128 21238.56 259.20 42972.63 47935.34 2018-05-08 18:08:01.000 128 21238.55 259.26 42972.62 47935.29 2018-05-08 18:08:02.000 128 21238.50 259.30 42972.64 47935.31 2018-05-08 18:08:03.000 128 21238.50 259.25 42972.62 47935.25 2018-05-08 18:08:04.000 128 21238.50 259.30 42972.62 47935.27 2018-05-08 18:08:05.000 128 21238.45 259.32 42972.61 47935.27 2018-05-08 18:08:06.000 128 21238.45 259.22 42972.61 47935.24 2018-05-08 18:08:07.000 128 21238.50 259.26 42972.61 47935.23 2018-05-08 18:08:08.000 128 21238.48 259.29 42972.59 47935.20 2018-05-08 18:08:09.000 128 21238.46 259.35 42972.57 47935.20 2018-05-08 18:08:10.000 128 21238.45 259.35 42972.55 47935.20 2018-05-08 18:08:11.000 128 21238.42 259.39 42972.56 47935.13 2018-05-08 18:08:12.000 128 21238.43 259.39 42972.50 47935.12 2018-05-08 18:08:13.000 128 21238.38 259.42 42972.45 47935.10 2018-05-08 18:08:14.000 128 21238.38 259.34 42972.47 47935.07 2018-05-08 18:08:15.000 128 21238.36 259.32 42972.52 47935.07 2018-05-08 18:08:16.000 128 21238.38 259.26 42972.36 47935.06 2018-05-08 18:08:17.000 128 21238.32 259.24 42972.42 47935.03 2018-05-08 18:08:18.000 128 21238.27 259.36 42972.48 47935.00 2018-05-08 18:08:19.000 128 21238.28 259.42 42972.40 47934.97 2018-05-08 18:08:20.000 128 21238.26 259.38 42972.35 47934.98 2018-05-08 18:08:21.000 128 21238.25 259.39 42972.29 47934.90 2018-05-08 18:08:22.000 128 21238.24 259.37 42972.32 47934.92 2018-05-08 18:08:23.000 128 21238.27 259.29 42972.31 47934.90 2018-05-08 18:08:24.000 128 21238.25 259.35 42972.34 47934.93 2018-05-08 18:08:25.000 128 21238.21 259.29 42972.34 47934.88 2018-05-08 18:08:26.000 128 21238.23 259.23 42972.32 47934.92 2018-05-08 18:08:27.000 128 21238.25 259.16 42972.38 47934.91 2018-05-08 18:08:28.000 128 21238.20 259.18 42972.38 47934.90 2018-05-08 18:08:29.000 128 21238.22 259.21 42972.35 47934.89 2018-05-08 18:08:30.000 128 21238.21 259.15 42972.38 47934.94 2018-05-08 18:08:31.000 128 21238.19 259.09 42972.38 47934.97 2018-05-08 18:08:32.000 128 21238.20 259.02 42972.42 47934.99 2018-05-08 18:08:33.000 128 21238.20 259.04 42972.46 47934.96 2018-05-08 18:08:34.000 128 21238.20 259.09 42972.47 47935.01 2018-05-08 18:08:35.000 128 21238.20 259.07 42972.46 47934.99 2018-05-08 18:08:36.000 128 21238.19 259.06 42972.44 47934.98 2018-05-08 18:08:37.000 128 21238.24 259.05 42972.50 47934.98 2018-05-08 18:08:38.000 128 21238.22 259.00 42972.46 47935.03 2018-05-08 18:08:39.000 128 21238.22 259.03 42972.49 47935.02 2018-05-08 18:08:40.000 128 21238.26 259.01 42972.53 47935.01 2018-05-08 18:08:41.000 128 21238.22 259.02 42972.53 47935.05 2018-05-08 18:08:42.000 128 21238.25 259.04 42972.56 47935.04 2018-05-08 18:08:43.000 128 21238.31 258.98 42972.57 47935.03 2018-05-08 18:08:44.000 128 21238.32 258.97 42972.55 47935.13 2018-05-08 18:08:45.000 128 21238.31 258.94 42972.51 47935.11 2018-05-08 18:08:46.000 128 21238.36 258.94 42972.57 47935.09 2018-05-08 18:08:47.000 128 21238.35 259.07 42972.57 47935.16 2018-05-08 18:08:48.000 128 21238.35 259.00 42972.56 47935.15 2018-05-08 18:08:49.000 128 21238.41 258.98 42972.58 47935.17 2018-05-08 18:08:50.000 128 21238.44 259.06 42972.57 47935.23 2018-05-08 18:08:51.000 128 21238.48 259.12 42972.67 47935.21 2018-05-08 18:08:52.000 128 21238.45 259.11 42972.73 47935.25 2018-05-08 18:08:53.000 128 21238.47 259.12 42972.69 47935.27 2018-05-08 18:08:54.000 128 21238.52 259.15 42972.63 47935.27 2018-05-08 18:08:55.000 128 21238.49 259.13 42972.63 47935.30 2018-05-08 18:08:56.000 128 21238.49 259.10 42972.66 47935.28 2018-05-08 18:08:57.000 128 21238.54 259.07 42972.70 47935.31 2018-05-08 18:08:58.000 128 21238.61 259.06 42972.64 47935.33 2018-05-08 18:08:59.000 128 21238.57 259.09 42972.71 47935.35 2018-05-08 18:09:00.000 128 21238.62 259.10 42972.77 47935.35 2018-05-08 18:09:01.000 128 21238.61 259.14 42972.73 47935.38 2018-05-08 18:09:02.000 128 21238.67 259.16 42972.71 47935.33 2018-05-08 18:09:03.000 128 21238.69 259.14 42972.72 47935.39 2018-05-08 18:09:04.000 128 21238.69 259.15 42972.70 47935.43 2018-05-08 18:09:05.000 128 21238.71 259.15 42972.71 47935.38 2018-05-08 18:09:06.000 128 21238.75 259.17 42972.71 47935.42 2018-05-08 18:09:07.000 128 21238.73 259.15 42972.67 47935.39 2018-05-08 18:09:08.000 128 21238.81 259.14 42972.66 47935.41 2018-05-08 18:09:09.000 128 21238.78 259.16 42972.61 47935.43 2018-05-08 18:09:10.000 128 21238.82 259.21 42972.66 47935.43 2018-05-08 18:09:11.000 128 21238.84 259.17 42972.65 47935.43 2018-05-08 18:09:12.000 128 21238.91 259.22 42972.69 47935.41 2018-05-08 18:09:13.000 128 21238.91 259.25 42972.64 47935.41 2018-05-08 18:09:14.000 128 21238.93 259.17 42972.67 47935.45 2018-05-08 18:09:15.000 128 21238.98 259.14 42972.65 47935.47 2018-05-08 18:09:16.000 128 21239.04 259.05 42972.65 47935.52 2018-05-08 18:09:17.000 128 21239.13 259.02 42972.64 47935.52 2018-05-08 18:09:18.000 128 21239.18 259.05 42972.65 47935.57 2018-05-08 18:09:19.000 128 21239.18 259.11 42972.67 47935.60 2018-05-08 18:09:20.000 128 21239.25 259.14 42972.73 47935.67 2018-05-08 18:09:21.000 128 21239.19 259.11 42972.76 47935.65 2018-05-08 18:09:22.000 128 21239.26 259.22 42972.71 47935.70 2018-05-08 18:09:23.000 128 21239.24 259.17 42972.71 47935.72 2018-05-08 18:09:24.000 128 21239.28 259.22 42972.76 47935.77 2018-05-08 18:09:25.000 128 21239.24 259.30 42972.78 47935.66 2018-05-08 18:09:26.000 128 21239.18 259.35 42972.71 47935.68 2018-05-08 18:09:27.000 128 21239.20 259.39 42972.73 47935.66 2018-05-08 18:09:28.000 128 21239.22 259.39 42972.66 47935.68 2018-05-08 18:09:29.000 128 21239.19 259.44 42972.61 47935.61 2018-05-08 18:09:30.000 128 21239.19 259.48 42972.60 47935.60 2018-05-08 18:09:31.000 128 21239.17 259.47 42972.65 47935.65 2018-05-08 18:09:32.000 128 21239.17 259.43 42972.62 47935.59 2018-05-08 18:09:33.000 128 21239.17 259.39 42972.61 47935.57 2018-05-08 18:09:34.000 128 21239.13 259.44 42972.61 47935.57 2018-05-08 18:09:35.000 128 21239.07 259.45 42972.55 47935.54 2018-05-08 18:09:36.000 128 21239.07 259.51 42972.48 47935.45 2018-05-08 18:09:37.000 128 21239.03 259.49 42972.48 47935.47 2018-05-08 18:09:38.000 128 21239.07 259.43 42972.48 47935.41 2018-05-08 18:09:39.000 128 21239.03 259.40 42972.48 47935.42 2018-05-08 18:09:40.000 128 21239.02 259.36 42972.48 47935.39 2018-05-08 18:09:41.000 128 21239.04 259.34 42972.44 47935.41 2018-05-08 18:09:42.000 128 21238.97 259.27 42972.46 47935.39 2018-05-08 18:09:43.000 128 21238.96 259.28 42972.48 47935.34 2018-05-08 18:09:44.000 128 21239.03 259.30 42972.46 47935.34 2018-05-08 18:09:45.000 128 21239.10 259.28 42972.38 47935.32 2018-05-08 18:09:46.000 128 21239.05 259.25 42972.35 47935.28 2018-05-08 18:09:47.000 128 21239.04 259.22 42972.33 47935.26 2018-05-08 18:09:48.000 128 21239.00 259.22 42972.37 47935.25 2018-05-08 18:09:49.000 128 21238.98 259.25 42972.36 47935.33 2018-05-08 18:09:50.000 128 21239.03 259.24 42972.36 47935.19 2018-05-08 18:09:51.000 128 21239.07 259.27 42972.35 47935.24 2018-05-08 18:09:52.000 128 21239.11 259.21 42972.34 47935.27 2018-05-08 18:09:53.000 128 21239.10 259.22 42972.34 47935.22 2018-05-08 18:09:54.000 128 21239.06 259.26 42972.36 47935.27 2018-05-08 18:09:55.000 128 21239.06 259.27 42972.32 47935.23 2018-05-08 18:09:56.000 128 21239.11 259.22 42972.31 47935.26 2018-05-08 18:09:57.000 128 21239.07 259.17 42972.35 47935.29 2018-05-08 18:09:58.000 128 21239.05 259.17 42972.34 47935.30 2018-05-08 18:09:59.000 128 21239.01 259.16 42972.38 47935.28 2018-05-08 18:10:00.000 128 21238.99 259.19 42972.43 47935.28 2018-05-08 18:10:01.000 128 21239.02 259.27 42972.41 47935.28 2018-05-08 18:10:02.000 128 21239.00 259.31 42972.38 47935.30 2018-05-08 18:10:03.000 128 21239.02 259.25 42972.40 47935.28 2018-05-08 18:10:04.000 128 21239.04 259.24 42972.42 47935.31 2018-05-08 18:10:05.000 128 21239.04 259.26 42972.45 47935.28 2018-05-08 18:10:06.000 128 21239.05 259.25 42972.44 47935.27 2018-05-08 18:10:07.000 128 21239.03 259.25 42972.42 47935.30 2018-05-08 18:10:08.000 128 21239.02 259.22 42972.41 47935.29 2018-05-08 18:10:09.000 128 21239.05 259.18 42972.42 47935.37 2018-05-08 18:10:10.000 128 21239.06 259.20 42972.45 47935.33 2018-05-08 18:10:11.000 128 21239.05 259.13 42972.50 47935.38 2018-05-08 18:10:12.000 128 21239.08 259.10 42972.45 47935.41 2018-05-08 18:10:13.000 128 21239.05 259.04 42972.52 47935.41 2018-05-08 18:10:14.000 128 21239.02 258.97 42972.54 47935.43 2018-05-08 18:10:15.000 128 21239.06 258.93 42972.59 47935.47 2018-05-08 18:10:16.000 128 21239.06 259.01 42972.60 47935.51 2018-05-08 18:10:17.000 128 21239.08 259.01 42972.60 47935.52 2018-05-08 18:10:18.000 128 21239.08 259.04 42972.57 47935.48 2018-05-08 18:10:19.000 128 21239.14 259.01 42972.60 47935.56 2018-05-08 18:10:20.000 128 21239.13 258.96 42972.61 47935.52 2018-05-08 18:10:21.000 128 21239.10 258.97 42972.59 47935.58 2018-05-08 18:10:22.000 128 21239.08 259.02 42972.59 47935.50 2018-05-08 18:10:23.000 128 21239.12 259.04 42972.63 47935.56 2018-05-08 18:10:24.000 128 21239.14 258.97 42972.61 47935.59 2018-05-08 18:10:25.000 128 21239.16 259.01 42972.63 47935.58 2018-05-08 18:10:26.000 128 21239.14 259.02 42972.66 47935.59 2018-05-08 18:10:27.000 128 21239.17 258.97 42972.65 47935.61 2018-05-08 18:10:28.000 128 21239.18 259.02 42972.65 47935.63 2018-05-08 18:10:29.000 128 21239.13 259.02 42972.65 47935.62 2018-05-08 18:10:30.000 128 21239.14 259.06 42972.61 47935.60 2018-05-08 18:10:31.000 128 21239.15 259.03 42972.61 47935.65 2018-05-08 18:10:32.000 128 21239.16 259.04 42972.62 47935.61 2018-05-08 18:10:33.000 128 21239.19 259.07 42972.69 47935.63 2018-05-08 18:10:34.000 128 21239.17 258.99 42972.67 47935.65 2018-05-08 18:10:35.000 128 21239.17 258.98 42972.67 47935.71 2018-05-08 18:10:36.000 128 21239.16 259.00 42972.69 47935.70 2018-05-08 18:10:37.000 128 21239.21 259.06 42972.66 47935.66 2018-05-08 18:10:38.000 128 21239.22 259.03 42972.69 47935.73 2018-05-08 18:10:39.000 128 21239.23 259.06 42972.71 47935.72 2018-05-08 18:10:40.000 128 21239.23 259.06 42972.73 47935.78 2018-05-08 18:10:41.000 128 21239.26 259.04 42972.71 47935.72 2018-05-08 18:10:42.000 128 21239.35 259.07 42972.79 47935.72 2018-05-08 18:10:43.000 128 21239.30 259.02 42972.76 47935.74 2018-05-08 18:10:44.000 128 21239.24 259.01 42972.78 47935.77 2018-05-08 18:10:45.000 128 21239.30 259.02 42972.77 47935.75 2018-05-08 18:10:46.000 128 21239.28 259.08 42972.78 47935.79 2018-05-08 18:10:47.000 128 21239.28 259.06 42972.87 47935.81 2018-05-08 18:10:48.000 128 21239.24 259.04 42972.87 47935.79 2018-05-08 18:10:49.000 128 21239.23 259.12 42972.76 47935.77 2018-05-08 18:10:50.000 128 21239.22 259.09 42972.85 47935.72 2018-05-08 18:10:51.000 128 21239.21 259.10 42972.78 47935.73 2018-05-08 18:10:52.000 128 21239.17 259.08 42972.73 47935.70 2018-05-08 18:10:53.000 128 21239.14 259.06 42972.76 47935.74 2018-05-08 18:10:54.000 128 21239.10 259.12 42972.71 47935.70 2018-05-08 18:10:55.000 128 21239.16 259.07 42972.76 47935.71 2018-05-08 18:10:56.000 128 21239.16 259.05 42972.73 47935.70 2018-05-08 18:10:57.000 128 21239.11 259.12 42972.73 47935.73 2018-05-08 18:10:58.000 128 21239.16 259.05 42972.75 47935.68 2018-05-08 18:10:59.000 128 21239.14 259.03 42972.74 47935.66 2018-05-08 18:11:00.000 128 21239.22 259.04 42972.71 47935.68 2018-05-08 18:11:01.000 128 21239.22 259.06 42972.73 47935.67 2018-05-08 18:11:02.000 128 21239.16 259.10 42972.69 47935.69 2018-05-08 18:11:03.000 128 21239.18 259.19 42972.66 47935.63 2018-05-08 18:11:04.000 128 21239.20 259.21 42972.60 47935.63 2018-05-08 18:11:05.000 128 21239.20 259.19 42972.60 47935.57 2018-05-08 18:11:06.000 128 21239.16 259.26 42972.60 47935.55 2018-05-08 18:11:07.000 128 21239.20 259.24 42972.61 47935.53 2018-05-08 18:11:08.000 128 21239.16 259.29 42972.52 47935.55 2018-05-08 18:11:09.000 128 21239.13 259.25 42972.57 47935.50 2018-05-08 18:11:10.000 128 21239.05 259.24 42972.53 47935.46 2018-05-08 18:11:11.000 128 21239.07 259.19 42972.52 47935.48 2018-05-08 18:11:12.000 128 21239.01 259.21 42972.49 47935.49 2018-05-08 18:11:13.000 128 21239.02 259.22 42972.50 47935.44 2018-05-08 18:11:14.000 128 21239.00 259.15 42972.52 47935.45 2018-05-08 18:11:15.000 128 21239.05 259.14 42972.52 47935.42 2018-05-08 18:11:16.000 128 21239.03 259.17 42972.52 47935.44 2018-05-08 18:11:17.000 128 21238.98 259.18 42972.53 47935.40 2018-05-08 18:11:18.000 128 21238.97 259.09 42972.53 47935.42 2018-05-08 18:11:19.000 128 21239.03 259.10 42972.58 47935.42 2018-05-08 18:11:20.000 128 21239.03 259.15 42972.57 47935.45 2018-05-08 18:11:21.000 128 21239.09 259.08 42972.57 47935.49 2018-05-08 18:11:22.000 128 21239.06 259.04 42972.59 47935.50 2018-05-08 18:11:23.000 128 21239.13 259.06 42972.56 47935.54 2018-05-08 18:11:24.000 128 21239.05 259.07 42972.61 47935.56 2018-05-08 18:11:25.000 128 21239.05 259.00 42972.63 47935.56 2018-05-08 18:11:26.000 128 21239.06 259.06 42972.65 47935.58 2018-05-08 18:11:27.000 128 21239.12 259.09 42972.66 47935.64 2018-05-08 18:11:28.000 128 21239.09 259.09 42972.72 47935.58 2018-05-08 18:11:29.000 128 21239.10 259.01 42972.69 47935.65 2018-05-08 18:11:30.000 128 21239.06 258.93 42972.69 47935.64 2018-05-08 18:11:31.000 128 21239.07 259.03 42972.71 47935.69 2018-05-08 18:11:32.000 128 21239.06 259.10 42972.78 47935.64 2018-05-08 18:11:33.000 128 21239.05 259.08 42972.78 47935.65 2018-05-08 18:11:34.000 128 21239.10 259.03 42972.79 47935.64 2018-05-08 18:11:35.000 128 21239.12 259.01 42972.80 47935.69 2018-05-08 18:11:36.000 128 21239.09 259.01 42972.87 47935.72 2018-05-08 18:11:37.000 128 21239.12 259.01 42972.88 47935.76 2018-05-08 18:11:38.000 128 21239.14 259.00 42972.86 47935.80 2018-05-08 18:11:39.000 128 21239.17 259.03 42972.87 47935.80 2018-05-08 18:11:40.000 128 21239.16 259.11 42972.89 47935.77 2018-05-08 18:11:41.000 128 21239.19 259.20 42972.89 47935.80 2018-05-08 18:11:42.000 128 21239.22 259.24 42972.87 47935.79 2018-05-08 18:11:43.000 128 21239.20 259.21 42972.87 47935.77 2018-05-08 18:11:44.000 128 21239.23 259.21 42972.83 47935.78 2018-05-08 18:11:45.000 128 21239.22 259.22 42972.79 47935.76 2018-05-08 18:11:46.000 128 21239.25 259.25 42972.77 47935.79 2018-05-08 18:11:47.000 128 21239.22 259.31 42972.73 47935.76 2018-05-08 18:11:48.000 128 21239.15 259.34 42972.71 47935.75 2018-05-08 18:11:49.000 128 21239.09 259.34 42972.75 47935.66 2018-05-08 18:11:50.000 128 21238.99 259.39 42972.73 47935.66 2018-05-08 18:11:51.000 128 21239.05 259.42 42972.69 47935.59 2018-05-08 18:11:52.000 128 21239.02 259.41 42972.74 47935.59 2018-05-08 18:11:53.000 128 21238.99 259.37 42972.67 47935.59 2018-05-08 18:11:54.000 128 21238.97 259.35 42972.67 47935.53 2018-05-08 18:11:55.000 128 21238.98 259.30 42972.71 47935.54 2018-05-08 18:11:56.000 128 21239.05 259.29 42972.65 47935.55 2018-05-08 18:11:57.000 128 21239.08 259.29 42972.69 47935.60 2018-05-08 18:11:58.000 128 21239.12 259.29 42972.72 47935.61 2018-05-08 18:11:59.000 128 21239.15 259.19 42972.67 47935.58 2018-05-08 18:12:00.000 128 21239.09 259.13 42972.69 47935.62 2018-05-08 18:12:01.000 128 21239.13 259.18 42972.77 47935.60 2018-05-08 18:12:02.000 128 21239.14 259.23 42972.78 47935.65 2018-05-08 18:12:03.000 128 21239.18 259.26 42972.74 47935.68 2018-05-08 18:12:04.000 128 21239.22 259.16 42972.74 47935.65 2018-05-08 18:12:05.000 128 21239.23 259.14 42972.73 47935.63 2018-05-08 18:12:06.000 128 21239.24 259.20 42972.66 47935.70 2018-05-08 18:12:07.000 128 21239.18 259.21 42972.66 47935.69 2018-05-08 18:12:08.000 128 21239.20 259.18 42972.64 47935.69 2018-05-08 18:12:09.000 128 21239.23 259.13 42972.67 47935.69 2018-05-08 18:12:10.000 128 21239.31 259.08 42972.69 47935.70 2018-05-08 18:12:11.000 128 21239.38 258.94 42972.73 47935.78 2018-05-08 18:12:12.000 128 21239.46 258.89 42972.77 47935.79 2018-05-08 18:12:13.000 128 21239.50 258.93 42972.79 47935.90 2018-05-08 18:12:14.000 128 21239.53 258.88 42972.81 47935.93 2018-05-08 18:12:15.000 128 21239.52 258.92 42972.85 47935.91 2018-05-08 18:12:16.000 128 21239.57 258.84 42972.89 47935.99 2018-05-08 18:12:17.000 128 21239.65 258.82 42972.89 47935.98 2018-05-08 18:12:18.000 128 21239.57 258.90 42972.83 47935.94 2018-05-08 18:12:19.000 128 21239.54 258.97 42972.84 47935.95 2018-05-08 18:12:20.000 128 21239.58 258.97 42972.82 47935.92 2018-05-08 18:12:21.000 128 21239.51 259.01 42972.78 47935.91 2018-05-08 18:12:22.000 128 21239.53 258.99 42972.79 47935.87 2018-05-08 18:12:23.000 128 21239.53 258.98 42972.78 47935.88 2018-05-08 18:12:24.000 128 21239.54 258.95 42972.76 47935.84 2018-05-08 18:12:25.000 128 21239.54 258.98 42972.73 47935.86 2018-05-08 18:12:26.000 128 21239.55 258.97 42972.73 47935.80 2018-05-08 18:12:27.000 128 21239.56 259.03 42972.74 47935.83 2018-05-08 18:12:28.000 128 21239.55 259.07 42972.67 47935.75 2018-05-08 18:12:29.000 128 21239.47 259.04 42972.61 47935.81 2018-05-08 18:12:30.000 128 21239.51 259.18 42972.60 47935.76 2018-05-08 18:12:31.000 128 21239.54 259.19 42972.49 47935.72 2018-05-08 18:12:32.000 128 21239.60 259.16 42972.51 47935.63 2018-05-08 18:12:33.000 128 21239.63 259.09 42972.46 47935.65 2018-05-08 18:12:34.000 128 21239.70 259.09 42972.50 47935.69 2018-05-08 18:12:35.000 128 21239.75 259.03 42972.52 47935.69 2018-05-08 18:12:36.000 128 21239.77 259.02 42972.56 47935.79 2018-05-08 18:12:37.000 128 21239.77 259.02 42972.57 47935.76 2018-05-08 18:12:38.000 128 21239.79 259.04 42972.53 47935.74 2018-05-08 18:12:39.000 128 21239.80 259.10 42972.53 47935.80 2018-05-08 18:12:40.000 128 21239.91 259.15 42972.52 47935.85 2018-05-08 18:12:41.000 128 21239.88 259.14 42972.57 47935.81 2018-05-08 18:12:42.000 128 21239.87 259.10 42972.65 47935.88 2018-05-08 18:12:43.000 128 21239.95 259.05 42972.66 47935.92 2018-05-08 18:12:44.000 128 21239.97 259.01 42972.62 47935.96 2018-05-08 18:12:45.000 128 21240.04 258.98 42972.69 47935.97 2018-05-08 18:12:46.000 128 21240.01 259.09 42972.71 47935.98 2018-05-08 18:12:47.000 128 21240.11 259.06 42972.75 47936.05 2018-05-08 18:12:48.000 128 21240.10 259.11 42972.72 47936.10 2018-05-08 18:12:49.000 128 21240.19 259.18 42972.73 47936.08 2018-05-08 18:12:50.000 128 21240.21 259.13 42972.80 47936.10 2018-05-08 18:12:51.000 128 21240.31 259.09 42972.77 47936.12 2018-05-08 18:12:52.000 128 21240.36 259.15 42972.74 47936.13 2018-05-08 18:12:53.000 128 21240.36 259.11 42972.76 47936.23 2018-05-08 18:12:54.000 128 21240.38 259.08 42972.83 47936.20 2018-05-08 18:12:55.000 128 21240.44 259.10 42972.79 47936.23 2018-05-08 18:12:56.000 128 21240.44 259.09 42972.73 47936.28 2018-05-08 18:12:57.000 128 21240.41 259.07 42972.79 47936.30 2018-05-08 18:12:58.000 128 21240.48 259.11 42972.81 47936.29 2018-05-08 18:12:59.000 128 21240.51 259.21 42972.84 47936.29 2018-05-08 18:13:00.000 128 21240.46 259.22 42972.79 47936.29 2018-05-08 18:13:01.000 128 21240.37 259.30 42972.71 47936.29 2018-05-08 18:13:02.000 128 21240.45 259.35 42972.69 47936.29 2018-05-08 18:13:03.000 128 21240.44 259.38 42972.69 47936.19 2018-05-08 18:13:04.000 128 21240.42 259.47 42972.68 47936.15 2018-05-08 18:13:05.000 128 21240.42 259.44 42972.61 47936.14 2018-05-08 18:13:06.000 128 21240.45 259.47 42972.61 47936.13 2018-05-08 18:13:07.000 128 21240.49 259.48 42972.59 47936.13 2018-05-08 18:13:08.000 128 21240.47 259.44 42972.52 47936.09 2018-05-08 18:13:09.000 128 21240.45 259.42 42972.64 47936.11 2018-05-08 18:13:10.000 128 21240.48 259.40 42972.61 47936.12 2018-05-08 18:13:11.000 128 21240.45 259.37 42972.56 47936.17 2018-05-08 18:13:12.000 128 21240.52 259.45 42972.60 47936.11 2018-05-08 18:13:13.000 128 21240.41 259.38 42972.63 47936.10 2018-05-08 18:13:14.000 128 21240.33 259.40 42972.62 47936.13 2018-05-08 18:13:15.000 128 21240.31 259.37 42972.65 47936.15 2018-05-08 18:13:16.000 128 21240.29 259.34 42972.64 47936.15 2018-05-08 18:13:17.000 128 21240.37 259.33 42972.64 47936.12 2018-05-08 18:13:18.000 128 21240.32 259.34 42972.66 47936.18 2018-05-08 18:13:19.000 128 21240.35 259.33 42972.64 47936.15 2018-05-08 18:13:20.000 128 21240.37 259.38 42972.70 47936.15 2018-05-08 18:13:21.000 128 21240.34 259.29 42972.74 47936.18 2018-05-08 18:13:22.000 128 21240.35 259.19 42972.73 47936.19 2018-05-08 18:13:23.000 128 21240.38 259.18 42972.67 47936.20 2018-05-08 18:13:24.000 128 21240.34 259.21 42972.74 47936.18 2018-05-08 18:13:25.000 128 21240.24 259.18 42972.78 47936.16 2018-05-08 18:13:26.000 128 21240.26 259.15 42972.71 47936.14 2018-05-08 18:13:27.000 128 21240.24 259.07 42972.73 47936.16 2018-05-08 18:13:28.000 128 21240.28 259.05 42972.72 47936.17 2018-05-08 18:13:29.000 128 21240.23 259.08 42972.73 47936.13 2018-05-08 18:13:30.000 128 21240.26 259.13 42972.66 47936.14 2018-05-08 18:13:31.000 128 21240.34 259.18 42972.73 47936.20 2018-05-08 18:13:32.000 128 21240.28 259.17 42972.72 47936.16 2018-05-08 18:13:33.000 128 21240.26 259.12 42972.74 47936.19 2018-05-08 18:13:34.000 128 21240.24 259.07 42972.75 47936.17 2018-05-08 18:13:35.000 128 21240.22 259.10 42972.73 47936.22 2018-05-08 18:13:36.000 128 21240.19 259.10 42972.69 47936.20 2018-05-08 18:13:37.000 128 21240.16 259.07 42972.73 47936.14 2018-05-08 18:13:38.000 128 21240.14 258.98 42972.74 47936.17 2018-05-08 18:13:39.000 128 21240.17 259.00 42972.81 47936.11 2018-05-08 18:13:40.000 128 21240.16 259.01 42972.79 47936.15 2018-05-08 18:13:41.000 128 21240.15 259.03 42972.75 47936.13 2018-05-08 18:13:42.000 128 21240.19 259.00 42972.67 47936.12 2018-05-08 18:13:43.000 128 21240.21 258.98 42972.65 47936.16 2018-05-08 18:13:44.000 128 21240.25 259.01 42972.66 47936.16 2018-05-08 18:13:45.000 128 21240.27 259.01 42972.69 47936.17 2018-05-08 18:13:46.000 128 21240.27 259.02 42972.72 47936.15 2018-05-08 18:13:47.000 128 21240.27 259.07 42972.75 47936.19 2018-05-08 18:13:48.000 128 21240.30 259.06 42972.71 47936.18 2018-05-08 18:13:49.000 128 21240.36 259.09 42972.74 47936.22 2018-05-08 18:13:50.000 128 21240.36 259.03 42972.77 47936.23 2018-05-08 18:13:51.000 128 21240.35 259.02 42972.73 47936.28 2018-05-08 18:13:52.000 128 21240.40 259.07 42972.73 47936.20 2018-05-08 18:13:53.000 128 21240.43 259.04 42972.73 47936.21 2018-05-08 18:13:54.000 128 21240.44 259.06 42972.82 47936.24 2018-05-08 18:13:55.000 128 21240.44 259.10 42972.81 47936.25 2018-05-08 18:13:56.000 128 21240.45 259.10 42972.70 47936.25 2018-05-08 18:13:57.000 128 21240.46 259.10 42972.72 47936.25 2018-05-08 18:13:58.000 128 21240.49 259.14 42972.67 47936.26 2018-05-08 18:13:59.000 128 21240.54 259.14 42972.69 47936.28 2018-05-08 18:14:00.000 128 21240.55 259.15 42972.77 47936.25 2018-05-08 18:14:01.000 128 21240.51 259.07 42972.80 47936.32 2018-05-08 18:14:02.000 128 21240.49 259.10 42972.79 47936.31 2018-05-08 18:14:03.000 128 21240.46 259.11 42972.69 47936.27 2018-05-08 18:14:04.000 128 21240.45 259.15 42972.69 47936.26 2018-05-08 18:14:05.000 128 21240.46 259.18 42972.73 47936.31 2018-05-08 18:14:06.000 128 21240.47 259.21 42972.76 47936.27 2018-05-08 18:14:07.000 128 21240.43 259.17 42972.72 47936.24 2018-05-08 18:14:08.000 128 21240.45 259.16 42972.76 47936.29 2018-05-08 18:14:09.000 128 21240.44 259.17 42972.80 47936.30 2018-05-08 18:14:10.000 128 21240.41 259.17 42972.83 47936.22 2018-05-08 18:14:11.000 128 21240.38 259.15 42972.77 47936.26 2018-05-08 18:14:12.000 128 21240.36 259.09 42972.82 47936.29 2018-05-08 18:14:13.000 128 21240.34 259.10 42972.78 47936.24 2018-05-08 18:14:14.000 128 21240.31 259.07 42972.78 47936.27 2018-05-08 18:14:15.000 128 21240.30 259.15 42972.76 47936.24 2018-05-08 18:14:16.000 128 21240.26 259.09 42972.80 47936.23 2018-05-08 18:14:17.000 128 21240.32 259.11 42972.77 47936.25 2018-05-08 18:14:18.000 128 21240.31 259.12 42972.77 47936.23 2018-05-08 18:14:19.000 128 21240.28 259.12 42972.72 47936.23 2018-05-08 18:14:20.000 128 21240.25 259.11 42972.74 47936.22 2018-05-08 18:14:21.000 128 21240.29 259.09 42972.74 47936.22 2018-05-08 18:14:22.000 128 21240.24 259.04 42972.71 47936.14 2018-05-08 18:14:23.000 128 21240.28 259.11 42972.73 47936.20 2018-05-08 18:14:24.000 128 21240.32 259.09 42972.70 47936.16 2018-05-08 18:14:25.000 128 21240.26 259.05 42972.71 47936.19 2018-05-08 18:14:26.000 128 21240.27 259.14 42972.70 47936.18 2018-05-08 18:14:27.000 128 21240.33 259.05 42972.72 47936.18 2018-05-08 18:14:28.000 128 21240.33 258.99 42972.76 47936.21 2018-05-08 18:14:29.000 128 21240.31 259.02 42972.76 47936.22 2018-05-08 18:14:30.000 128 21240.28 258.93 42972.77 47936.22 2018-05-08 18:14:31.000 128 21240.31 258.91 42972.81 47936.22 2018-05-08 18:14:32.000 128 21240.33 258.88 42972.81 47936.24 2018-05-08 18:14:33.000 128 21240.31 258.83 42972.81 47936.28 2018-05-08 18:14:34.000 128 21240.40 258.87 42972.77 47936.30 2018-05-08 18:14:35.000 128 21240.39 258.84 42972.75 47936.29 2018-05-08 18:14:36.000 128 21240.34 258.94 42972.81 47936.25 2018-05-08 18:14:37.000 128 21240.39 258.94 42972.81 47936.30 2018-05-08 18:14:38.000 128 21240.47 258.88 42972.72 47936.30 2018-05-08 18:14:39.000 128 21240.49 258.86 42972.72 47936.29 2018-05-08 18:14:40.000 128 21240.42 258.96 42972.78 47936.32 2018-05-08 18:14:41.000 128 21240.47 258.89 42972.83 47936.31 2018-05-08 18:14:42.000 128 21240.50 258.84 42972.83 47936.37 2018-05-08 18:14:43.000 128 21240.57 258.79 42972.85 47936.40 2018-05-08 18:14:44.000 128 21240.59 258.79 42972.85 47936.43 2018-05-08 18:14:45.000 128 21240.65 258.80 42972.91 47936.45 2018-05-08 18:14:46.000 128 21240.67 258.75 42972.87 47936.42 2018-05-08 18:14:47.000 128 21240.70 258.76 42972.88 47936.52 2018-05-08 18:14:48.000 128 21240.68 258.80 42972.93 47936.49 2018-05-08 18:14:49.000 128 21240.74 258.77 42972.86 47936.48 2018-05-08 18:14:50.000 128 21240.68 258.84 42972.92 47936.53 2018-05-08 18:14:51.000 128 21240.64 258.93 42972.89 47936.56 2018-05-08 18:14:52.000 128 21240.64 258.98 42972.90 47936.47 2018-05-08 18:14:53.000 128 21240.68 259.01 42972.89 47936.47 2018-05-08 18:14:54.000 128 21240.67 259.00 42972.87 47936.44 2018-05-08 18:14:55.000 128 21240.69 259.03 42972.85 47936.44 2018-05-08 18:14:56.000 128 21240.59 259.04 42972.76 47936.42 2018-05-08 18:14:57.000 128 21240.63 259.06 42972.76 47936.38 2018-05-08 18:14:58.000 128 21240.66 259.08 42972.76 47936.35 2018-05-08 18:14:59.000 128 21240.66 258.97 42972.81 47936.39 2018-05-08 18:15:00.000 128 21240.64 258.90 42972.82 47936.36 2018-05-08 18:15:01.000 128 21240.54 258.85 42972.81 47936.39 2018-05-08 18:15:02.000 128 21240.51 258.96 42972.81 47936.38 2018-05-08 18:15:03.000 128 21240.46 259.00 42972.87 47936.37 2018-05-08 18:15:04.000 128 21240.41 259.04 42972.86 47936.36 2018-05-08 18:15:05.000 128 21240.32 258.97 42972.91 47936.37 2018-05-08 18:15:06.000 128 21240.31 258.98 42972.89 47936.31 2018-05-08 18:15:07.000 128 21240.36 258.92 42972.87 47936.34 2018-05-08 18:15:08.000 128 21240.39 258.96 42972.92 47936.37 2018-05-08 18:15:09.000 128 21240.35 259.01 42972.90 47936.32 2018-05-08 18:15:10.000 128 21240.41 258.96 42972.89 47936.35 2018-05-08 18:15:11.000 128 21240.42 258.95 42972.89 47936.35 2018-05-08 18:15:12.000 128 21240.48 258.93 42972.90 47936.35 2018-05-08 18:15:13.000 128 21240.51 259.01 42972.83 47936.36 2018-05-08 18:15:14.000 128 21240.51 258.96 42972.85 47936.34 2018-05-08 18:15:15.000 128 21240.50 258.94 42972.91 47936.34 2018-05-08 18:15:16.000 128 21240.54 258.85 42972.92 47936.37 2018-05-08 18:15:17.000 128 21240.50 258.83 42972.88 47936.35 2018-05-08 18:15:18.000 128 21240.54 258.88 42972.88 47936.30 2018-05-08 18:15:19.000 128 21240.47 258.89 42972.83 47936.35 2018-05-08 18:15:20.000 128 21240.40 258.88 42972.78 47936.35 2018-05-08 18:15:21.000 128 21240.41 258.94 42972.80 47936.35 2018-05-08 18:15:22.000 128 21240.27 258.93 42972.83 47936.29 2018-05-08 18:15:23.000 128 21240.24 258.89 42972.87 47936.26 2018-05-08 18:15:24.000 128 21240.25 258.88 42972.83 47936.27 2018-05-08 18:15:25.000 128 21240.25 258.90 42972.83 47936.27 2018-05-08 18:15:26.000 128 21240.27 258.86 42972.87 47936.26 2018-05-08 18:15:27.000 128 21240.32 258.84 42972.89 47936.25 2018-05-08 18:15:28.000 128 21240.35 258.83 42972.86 47936.26 2018-05-08 18:15:29.000 128 21240.40 258.85 42972.80 47936.25 2018-05-08 18:15:30.000 128 21240.38 258.84 42972.85 47936.28 2018-05-08 18:15:31.000 128 21240.37 258.90 42972.83 47936.32 2018-05-08 18:15:32.000 128 21240.50 258.99 42972.84 47936.29 2018-05-08 18:15:33.000 128 21240.56 258.92 42972.83 47936.30 2018-05-08 18:15:34.000 128 21240.57 258.87 42972.82 47936.32 2018-05-08 18:15:35.000 128 21240.60 258.84 42972.78 47936.30 2018-05-08 18:15:36.000 128 21240.66 258.89 42972.76 47936.28 2018-05-08 18:15:37.000 128 21240.63 258.90 42972.72 47936.34 2018-05-08 18:15:38.000 128 21240.62 258.89 42972.78 47936.28 2018-05-08 18:15:39.000 128 21240.66 258.84 42972.80 47936.37 2018-05-08 18:15:40.000 128 21240.76 258.84 42972.79 47936.37 2018-05-08 18:15:41.000 128 21240.75 258.84 42972.79 47936.39 2018-05-08 18:15:42.000 128 21240.74 258.81 42972.80 47936.41 2018-05-08 18:15:43.000 128 21240.79 258.80 42972.73 47936.38 2018-05-08 18:15:44.000 128 21240.79 258.87 42972.77 47936.40 2018-05-08 18:15:45.000 128 21240.85 258.76 42972.81 47936.44 2018-05-08 18:15:46.000 128 21240.81 258.77 42972.82 47936.45 2018-05-08 18:15:47.000 128 21240.81 258.80 42972.71 47936.42 2018-05-08 18:15:48.000 128 21240.79 258.83 42972.75 47936.39 2018-05-08 18:15:49.000 128 21240.73 258.88 42972.76 47936.36 2018-05-08 18:15:50.000 128 21240.66 258.82 42972.72 47936.37 2018-05-08 18:15:51.000 128 21240.65 258.86 42972.67 47936.31 2018-05-08 18:15:52.000 128 21240.59 258.95 42972.63 47936.27 2018-05-08 18:15:53.000 128 21240.54 258.94 42972.58 47936.28 2018-05-08 18:15:54.000 128 21240.54 258.93 42972.67 47936.22 2018-05-08 18:15:55.000 128 21240.53 258.93 42972.69 47936.21 2018-05-08 18:15:56.000 128 21240.50 258.93 42972.71 47936.18 2018-05-08 18:15:57.000 128 21240.58 258.87 42972.69 47936.25 2018-05-08 18:15:58.000 128 21240.58 258.79 42972.71 47936.25 2018-05-08 18:15:59.000 128 21240.55 258.83 42972.72 47936.27 2018-05-08 18:16:00.000 128 21240.53 258.88 42972.73 47936.33 2018-05-08 18:16:01.000 128 21240.47 258.87 42972.78 47936.28 2018-05-08 18:16:02.000 128 21240.43 258.95 42972.76 47936.27 2018-05-08 18:16:03.000 128 21240.46 258.99 42972.73 47936.24 2018-05-08 18:16:04.000 128 21240.40 259.03 42972.74 47936.25 2018-05-08 18:16:05.000 128 21240.32 259.09 42972.73 47936.21 2018-05-08 18:16:06.000 128 21240.26 259.16 42972.69 47936.19 2018-05-08 18:16:07.000 128 21240.18 259.17 42972.65 47936.15 2018-05-08 18:16:08.000 128 21240.14 259.21 42972.62 47936.03 2018-05-08 18:16:09.000 128 21240.04 259.35 42972.56 47936.02 2018-05-08 18:16:10.000 128 21240.08 259.29 42972.55 47935.93 2018-05-08 18:16:11.000 128 21240.06 259.28 42972.53 47935.90 2018-05-08 18:16:12.000 128 21240.09 259.16 42972.50 47935.87 2018-05-08 18:16:13.000 128 21240.17 259.07 42972.60 47935.95 2018-05-08 18:16:14.000 128 21240.20 259.01 42972.58 47935.97 2018-05-08 18:16:15.000 128 21240.20 258.99 42972.62 47936.00 2018-05-08 18:16:16.000 128 21240.27 259.00 42972.69 47936.04 2018-05-08 18:16:17.000 128 21240.24 259.11 42972.69 47936.07 2018-05-08 18:16:18.000 128 21240.13 259.06 42972.70 47936.03 2018-05-08 18:16:19.000 128 21240.10 259.03 42972.71 47936.05 2018-05-08 18:16:20.000 128 21240.13 259.02 42972.66 47936.06 2018-05-08 18:16:21.000 128 21240.14 258.99 42972.67 47936.03 2018-05-08 18:16:22.000 128 21240.16 258.98 42972.67 47936.03 2018-05-08 18:16:23.000 128 21240.18 258.92 42972.67 47936.02 2018-05-08 18:16:24.000 128 21240.17 258.91 42972.69 47936.10 2018-05-08 18:16:25.000 128 21240.16 258.96 42972.69 47936.05 2018-05-08 18:16:26.000 128 21240.16 258.95 42972.69 47936.02 2018-05-08 18:16:27.000 128 21240.19 259.01 42972.72 47936.10 2018-05-08 18:16:28.000 128 21240.19 259.05 42972.65 47936.08 2018-05-08 18:16:29.000 128 21240.19 259.12 42972.55 47936.01 2018-05-08 18:16:30.000 128 21240.20 259.20 42972.52 47935.98 2018-05-08 18:16:31.000 128 21240.16 259.25 42972.52 47935.99 2018-05-08 18:16:32.000 128 21240.15 259.21 42972.48 47935.94 2018-05-08 18:16:33.000 128 21240.12 259.27 42972.48 47935.90 2018-05-08 18:16:34.000 128 21240.12 259.34 42972.48 47935.90 2018-05-08 18:16:35.000 128 21240.08 259.48 42972.44 47935.87 2018-05-08 18:16:36.000 128 21240.12 259.47 42972.34 47935.81 2018-05-08 18:16:37.000 128 21240.06 259.51 42972.31 47935.76 2018-05-08 18:16:38.000 128 21240.03 259.58 42972.28 47935.74 2018-05-08 18:16:39.000 128 21240.04 259.65 42972.28 47935.65 2018-05-08 18:16:40.000 128 21240.02 259.65 42972.34 47935.63 2018-05-08 18:16:41.000 128 21240.05 259.61 42972.31 47935.64 2018-05-08 18:16:42.000 128 21240.06 259.57 42972.23 47935.66 2018-05-08 18:16:43.000 128 21240.14 259.58 42972.27 47935.68 2018-05-08 18:16:44.000 128 21240.09 259.61 42972.30 47935.63 2018-05-08 18:16:45.000 128 21240.10 259.63 42972.32 47935.67 2018-05-08 18:16:46.000 128 21240.07 259.64 42972.27 47935.61 2018-05-08 18:16:47.000 128 21240.05 259.65 42972.21 47935.69 2018-05-08 18:16:48.000 128 21240.04 259.64 42972.25 47935.60 2018-05-08 18:16:49.000 128 21240.06 259.65 42972.22 47935.65 2018-05-08 18:16:50.000 128 21240.15 259.67 42972.22 47935.60 2018-05-08 18:16:51.000 128 21240.20 259.61 42972.31 47935.66 2018-05-08 18:16:52.000 128 21240.24 259.47 42972.36 47935.70 2018-05-08 18:16:53.000 128 21240.32 259.49 42972.32 47935.75 2018-05-08 18:16:54.000 128 21240.36 259.48 42972.36 47935.83 2018-05-08 18:16:55.000 128 21240.47 259.41 42972.37 47935.86 2018-05-08 18:16:56.000 128 21240.52 259.35 42972.39 47935.93 2018-05-08 18:16:57.000 128 21240.60 259.38 42972.43 47935.93 2018-05-08 18:16:58.000 128 21240.62 259.37 42972.47 47936.01 2018-05-08 18:16:59.000 128 21240.69 259.40 42972.45 47936.05 2018-05-08 18:17:00.000 128 21240.70 259.35 42972.47 47936.07 2018-05-08 18:17:01.000 128 21240.64 259.28 42972.48 47936.08 2018-05-08 18:17:02.000 128 21240.66 259.28 42972.52 47936.13 2018-05-08 18:17:03.000 128 21240.61 259.36 42972.53 47936.17 2018-05-08 18:17:04.000 128 21240.62 259.37 42972.51 47936.04 2018-05-08 18:17:05.000 128 21240.62 259.33 42972.52 47936.12 2018-05-08 18:17:06.000 128 21240.60 259.38 42972.56 47936.12 2018-05-08 18:17:07.000 128 21240.51 259.43 42972.61 47936.11 2018-05-08 18:17:08.000 128 21240.48 259.46 42972.52 47936.10 2018-05-08 18:17:09.000 128 21240.46 259.50 42972.48 47936.11 2018-05-08 18:17:10.000 128 21240.44 259.48 42972.54 47936.03 2018-05-08 18:17:11.000 128 21240.41 259.53 42972.55 47936.07 2018-05-08 18:17:12.000 128 21240.38 259.52 42972.52 47936.01 2018-05-08 18:17:13.000 128 21240.36 259.58 42972.48 47936.02 2018-05-08 18:17:14.000 128 21240.42 259.59 42972.49 47935.97 2018-05-08 18:17:15.000 128 21240.48 259.59 42972.48 47936.00 2018-05-08 18:17:16.000 128 21240.41 259.64 42972.47 47935.96 2018-05-08 18:17:17.000 128 21240.42 259.58 42972.48 47935.98 2018-05-08 18:17:18.000 128 21240.44 259.58 42972.50 47935.98 2018-05-08 18:17:19.000 128 21240.50 259.57 42972.50 47935.98 2018-05-08 18:17:20.000 128 21240.49 259.64 42972.47 47936.04 2018-05-08 18:17:21.000 128 21240.53 259.58 42972.44 47936.04 2018-05-08 18:17:22.000 128 21240.63 259.63 42972.46 47936.01 2018-05-08 18:17:23.000 128 21240.60 259.61 42972.45 47935.98 2018-05-08 18:17:24.000 128 21240.62 259.55 42972.48 47936.10 2018-05-08 18:17:25.000 128 21240.66 259.60 42972.52 47936.03 2018-05-08 18:17:26.000 128 21240.64 259.59 42972.46 47936.05 2018-05-08 18:17:27.000 128 21240.68 259.48 42972.50 47936.10 2018-05-08 18:17:28.000 128 21240.66 259.53 42972.52 47936.04 2018-05-08 18:17:29.000 128 21240.61 259.57 42972.53 47936.08 2018-05-08 18:17:30.000 128 21240.59 259.50 42972.52 47936.05 2018-05-08 18:17:31.000 128 21240.51 259.54 42972.50 47936.04 2018-05-08 18:17:32.000 128 21240.46 259.55 42972.53 47936.03 2018-05-08 18:17:33.000 128 21240.48 259.60 42972.53 47936.04 2018-05-08 18:17:34.000 128 21240.44 259.64 42972.55 47936.01 2018-05-08 18:17:35.000 128 21240.36 259.60 42972.52 47936.02 2018-05-08 18:17:36.000 128 21240.28 259.61 42972.45 47935.91 2018-05-08 18:17:37.000 128 21240.19 259.63 42972.48 47935.92 2018-05-08 18:17:38.000 128 21240.10 259.63 42972.52 47935.90 2018-05-08 18:17:39.000 128 21240.07 259.59 42972.48 47935.85 2018-05-08 18:17:40.000 128 21240.04 259.60 42972.48 47935.82 2018-05-08 18:17:41.000 128 21239.98 259.62 42972.50 47935.73 2018-05-08 18:17:42.000 128 21239.89 259.59 42972.53 47935.76 2018-05-08 18:17:43.000 128 21239.76 259.54 42972.49 47935.75 2018-05-08 18:17:44.000 128 21239.67 259.47 42972.52 47935.69 2018-05-08 18:17:45.000 128 21239.62 259.43 42972.52 47935.67 2018-05-08 18:17:46.000 128 21239.62 259.40 42972.49 47935.66 2018-05-08 18:17:47.000 128 21239.61 259.46 42972.56 47935.64 2018-05-08 18:17:48.000 128 21239.58 259.37 42972.54 47935.65 2018-05-08 18:17:49.000 128 21239.53 259.34 42972.61 47935.59 2018-05-08 18:17:50.000 128 21239.57 259.25 42972.63 47935.64 2018-05-08 18:17:51.000 128 21239.49 259.21 42972.55 47935.63 2018-05-08 18:17:52.000 128 21239.48 259.26 42972.50 47935.60 2018-05-08 18:17:53.000 128 21239.47 259.18 42972.49 47935.57 2018-05-08 18:17:54.000 128 21239.47 259.18 42972.56 47935.63 2018-05-08 18:17:55.000 128 21239.47 259.19 42972.60 47935.60 2018-05-08 18:17:56.000 128 21239.49 259.20 42972.58 47935.58 2018-05-08 18:17:57.000 128 21239.51 259.20 42972.57 47935.61 2018-05-08 18:17:58.000 128 21239.48 259.16 42972.56 47935.60 2018-05-08 18:17:59.000 128 21239.48 259.11 42972.57 47935.61 2018-05-08 18:18:00.000 128 21239.44 259.13 42972.56 47935.62 2018-05-08 18:18:01.000 128 21239.48 259.12 42972.57 47935.65 2018-05-08 18:18:02.000 128 21239.43 259.09 42972.61 47935.56 2018-05-08 18:18:03.000 128 21239.49 259.22 42972.62 47935.60 2018-05-08 18:18:04.000 128 21239.49 259.27 42972.58 47935.61 2018-05-08 18:18:05.000 128 21239.43 259.23 42972.60 47935.58 2018-05-08 18:18:06.000 128 21239.43 259.22 42972.59 47935.62 2018-05-08 18:18:07.000 128 21239.49 259.17 42972.61 47935.65 2018-05-08 18:18:08.000 128 21239.57 259.14 42972.58 47935.65 2018-05-08 18:18:09.000 128 21239.58 259.11 42972.53 47935.62 2018-05-08 18:18:10.000 128 21239.57 259.21 42972.58 47935.69 2018-05-08 18:18:11.000 128 21239.60 259.24 42972.57 47935.73 2018-05-08 18:18:12.000 128 21239.64 259.15 42972.61 47935.73 2018-05-08 18:18:13.000 128 21239.63 259.22 42972.62 47935.71 2018-05-08 18:18:14.000 128 21239.71 259.35 42972.63 47935.74 2018-05-08 18:18:15.000 128 21239.64 259.34 42972.60 47935.71 2018-05-08 18:18:16.000 128 21239.58 259.30 42972.57 47935.74 2018-05-08 18:18:17.000 128 21239.59 259.37 42972.61 47935.72 2018-05-08 18:18:18.000 128 21239.62 259.42 42972.59 47935.77 2018-05-08 18:18:19.000 128 21239.64 259.36 42972.55 47935.76 2018-05-08 18:18:20.000 128 21239.64 259.41 42972.61 47935.78 2018-05-08 18:18:21.000 128 21239.64 259.43 42972.65 47935.73 2018-05-08 18:18:22.000 128 21239.65 259.39 42972.61 47935.74 2018-05-08 18:18:23.000 128 21239.60 259.48 42972.60 47935.73 2018-05-08 18:18:24.000 128 21239.62 259.47 42972.60 47935.70 2018-05-08 18:18:25.000 128 21239.61 259.49 42972.62 47935.70 2018-05-08 18:18:26.000 128 21239.59 259.59 42972.65 47935.68 2018-05-08 18:18:27.000 128 21239.52 259.53 42972.60 47935.72 2018-05-08 18:18:28.000 128 21239.55 259.53 42972.61 47935.69 2018-05-08 18:18:29.000 128 21239.59 259.60 42972.60 47935.71 2018-05-08 18:18:30.000 128 21239.63 259.63 42972.60 47935.70 2018-05-08 18:18:31.000 128 21239.56 259.62 42972.60 47935.71 2018-05-08 18:18:32.000 128 21239.67 259.62 42972.61 47935.74 2018-05-08 18:18:33.000 128 21239.71 259.59 42972.64 47935.73 2018-05-08 18:18:34.000 128 21239.75 259.58 42972.63 47935.79 2018-05-08 18:18:35.000 128 21239.74 259.55 42972.60 47935.75 2018-05-08 18:18:36.000 128 21239.73 259.53 42972.58 47935.82 2018-05-08 18:18:37.000 128 21239.70 259.49 42972.62 47935.83 2018-05-08 18:18:38.000 128 21239.76 259.53 42972.66 47935.78 2018-05-08 18:18:39.000 128 21239.75 259.45 42972.65 47935.83 2018-05-08 18:18:40.000 128 21239.75 259.45 42972.63 47935.85 2018-05-08 18:18:41.000 128 21239.76 259.43 42972.69 47935.88 2018-05-08 18:18:42.000 128 21239.76 259.35 42972.71 47935.96 2018-05-08 18:18:43.000 128 21239.72 259.36 42972.73 47935.86 2018-05-08 18:18:44.000 128 21239.78 259.38 42972.72 47935.92 2018-05-08 18:18:45.000 128 21239.75 259.36 42972.74 47935.93 2018-05-08 18:18:46.000 128 21239.74 259.33 42972.75 47935.93 2018-05-08 18:18:47.000 128 21239.82 259.33 42972.76 47935.90 2018-05-08 18:18:48.000 128 21239.74 259.35 42972.77 47935.93 2018-05-08 18:18:49.000 128 21239.68 259.33 42972.73 47935.89 2018-05-08 18:18:50.000 128 21239.66 259.26 42972.78 47935.90 2018-05-08 18:18:51.000 128 21239.61 259.25 42972.78 47935.85 2018-05-08 18:18:52.000 128 21239.58 259.27 42972.80 47935.86 2018-05-08 18:18:53.000 128 21239.51 259.26 42972.81 47935.85 2018-05-08 18:18:54.000 128 21239.40 259.26 42972.73 47935.81 2018-05-08 18:18:55.000 128 21239.41 259.30 42972.73 47935.79 2018-05-08 18:18:56.000 128 21239.38 259.26 42972.77 47935.74 2018-05-08 18:18:57.000 128 21239.31 259.30 42972.75 47935.72 2018-05-08 18:18:58.000 128 21239.27 259.31 42972.67 47935.67 2018-05-08 18:18:59.000 128 21239.24 259.29 42972.73 47935.66 2018-05-08 18:19:00.000 128 21239.26 259.34 42972.73 47935.67 2018-05-08 18:19:01.000 128 21239.36 259.34 42972.71 47935.70 2018-05-08 18:19:02.000 128 21239.38 259.32 42972.71 47935.68 2018-05-08 18:19:03.000 128 21239.44 259.38 42972.69 47935.72 2018-05-08 18:19:04.000 128 21239.40 259.35 42972.73 47935.71 2018-05-08 18:19:05.000 128 21239.42 259.30 42972.73 47935.76 2018-05-08 18:19:06.000 128 21239.54 259.29 42972.73 47935.76 2018-05-08 18:19:07.000 128 21239.54 259.31 42972.73 47935.79 2018-05-08 18:19:08.000 128 21239.53 259.35 42972.75 47935.80 2018-05-08 18:19:09.000 128 21239.54 259.40 42972.74 47935.78 2018-05-08 18:19:10.000 128 21239.53 259.36 42972.68 47935.78 2018-05-08 18:19:11.000 128 21239.53 259.38 42972.67 47935.83 2018-05-08 18:19:12.000 128 21239.49 259.40 42972.69 47935.77 2018-05-08 18:19:13.000 128 21239.45 259.44 42972.67 47935.76 2018-05-08 18:19:14.000 128 21239.49 259.47 42972.71 47935.76 2018-05-08 18:19:15.000 128 21239.35 259.55 42972.76 47935.74 2018-05-08 18:19:16.000 128 21239.36 259.58 42972.69 47935.66 2018-05-08 18:19:17.000 128 21239.35 259.63 42972.63 47935.69 2018-05-08 18:19:18.000 128 21239.22 259.64 42972.69 47935.69 2018-05-08 18:19:19.000 128 21239.25 259.64 42972.69 47935.65 2018-05-08 18:19:20.000 128 21239.26 259.68 42972.69 47935.64 2018-05-08 18:19:21.000 128 21239.18 259.67 42972.71 47935.62 2018-05-08 18:19:22.000 128 21239.20 259.68 42972.63 47935.60 2018-05-08 18:19:23.000 128 21239.17 259.67 42972.64 47935.61 2018-05-08 18:19:24.000 128 21239.14 259.69 42972.62 47935.54 2018-05-08 18:19:25.000 128 21239.20 259.64 42972.60 47935.52 2018-05-08 18:19:26.000 128 21239.20 259.61 42972.64 47935.51 2018-05-08 18:19:27.000 128 21239.15 259.70 42972.61 47935.49 2018-05-08 18:19:28.000 128 21239.23 259.65 42972.61 47935.50 2018-05-08 18:19:29.000 128 21239.23 259.70 42972.63 47935.56 2018-05-08 18:19:30.000 128 21239.23 259.77 42972.61 47935.50 2018-05-08 18:19:31.000 128 21239.19 259.78 42972.59 47935.47 2018-05-08 18:19:32.000 128 21239.27 259.76 42972.55 47935.47 2018-05-08 18:19:33.000 128 21239.30 259.83 42972.48 47935.45 2018-05-08 18:19:34.000 128 21239.40 259.81 42972.45 47935.45 2018-05-08 18:19:35.000 128 21239.42 259.79 42972.45 47935.46 2018-05-08 18:19:36.000 128 21239.46 259.73 42972.47 47935.43 2018-05-08 18:19:37.000 128 21239.52 259.78 42972.45 47935.44 2018-05-08 18:19:38.000 128 21239.56 259.80 42972.48 47935.52 2018-05-08 18:19:39.000 128 21239.58 259.82 42972.42 47935.46 2018-05-08 18:19:40.000 128 21239.64 259.85 42972.38 47935.54 2018-05-08 18:19:41.000 128 21239.66 259.93 42972.38 47935.53 2018-05-08 18:19:42.000 128 21239.60 259.99 42972.37 47935.55 2018-05-08 18:19:43.000 128 21239.64 260.02 42972.38 47935.48 2018-05-08 18:19:44.000 128 21239.62 260.09 42972.32 47935.53 2018-05-08 18:19:45.000 128 21239.62 260.15 42972.31 47935.50 2018-05-08 18:19:46.000 128 21239.56 260.24 42972.31 47935.45 2018-05-08 18:19:47.000 128 21239.54 260.25 42972.40 47935.46 2018-05-08 18:19:48.000 128 21239.56 260.35 42972.38 47935.46 2018-05-08 18:19:49.000 128 21239.50 260.43 42972.32 47935.44 2018-05-08 18:19:50.000 128 21239.40 260.42 42972.29 47935.40 2018-05-08 18:19:51.000 128 21239.35 260.37 42972.32 47935.38 2018-05-08 18:19:52.000 128 21239.30 260.32 42972.42 47935.46 2018-05-08 18:19:53.000 128 21239.30 260.32 42972.42 47935.43 2018-05-08 18:19:54.000 128 21239.26 260.30 42972.52 47935.45 2018-05-08 18:19:55.000 128 21239.21 260.30 42972.55 47935.46 2018-05-08 18:19:56.000 128 21239.15 260.27 42972.53 47935.46 2018-05-08 18:19:57.000 128 21239.12 260.25 42972.53 47935.44 2018-05-08 18:19:58.000 128 21239.11 260.23 42972.60 47935.49 2018-05-08 18:19:59.000 128 21239.16 260.12 42972.63 47935.48 2018-05-08 18:20:00.000 128 21239.12 260.11 42972.63 47935.47 2018-05-08 18:20:01.000 128 21239.09 260.06 42972.63 47935.54 2018-05-08 18:20:02.000 128 21239.11 260.03 42972.66 47935.49 2018-05-08 18:20:03.000 128 21239.18 259.95 42972.64 47935.56 2018-05-08 18:20:04.000 128 21239.20 259.96 42972.66 47935.54 2018-05-08 18:20:05.000 128 21239.25 259.86 42972.66 47935.60 2018-05-08 18:20:06.000 128 21239.23 259.84 42972.70 47935.66 2018-05-08 18:20:07.000 128 21239.34 259.82 42972.71 47935.67 2018-05-08 18:20:08.000 128 21239.30 259.81 42972.71 47935.66 2018-05-08 18:20:09.000 128 21239.32 259.76 42972.69 47935.67 2018-05-08 18:20:10.000 128 21239.37 259.83 42972.65 47935.72 2018-05-08 18:20:11.000 128 21239.30 259.83 42972.64 47935.71 2018-05-08 18:20:12.000 128 21239.36 259.76 42972.70 47935.68 2018-05-08 18:20:13.000 128 21239.36 259.74 42972.66 47935.66 2018-05-08 18:20:14.000 128 21239.31 259.68 42972.61 47935.71 2018-05-08 18:20:15.000 128 21239.30 259.67 42972.61 47935.71 2018-05-08 18:20:16.000 128 21239.35 259.64 42972.61 47935.66 2018-05-08 18:20:17.000 128 21239.29 259.64 42972.65 47935.64 2018-05-08 18:20:18.000 128 21239.33 259.61 42972.63 47935.63 2018-05-08 18:20:19.000 128 21239.26 259.57 42972.63 47935.63 2018-05-08 18:20:20.000 128 21239.23 259.54 42972.59 47935.63 2018-05-08 18:20:21.000 128 21239.25 259.63 42972.62 47935.58 2018-05-08 18:20:22.000 128 21239.33 259.72 42972.55 47935.64 2018-05-08 18:20:23.000 128 21239.26 259.78 42972.53 47935.60 2018-05-08 18:20:24.000 128 21239.28 259.71 42972.56 47935.59 2018-05-08 18:20:25.000 128 21239.30 259.73 42972.55 47935.56 2018-05-08 18:20:26.000 128 21239.24 259.78 42972.57 47935.56 2018-05-08 18:20:27.000 128 21239.21 259.81 42972.55 47935.60 2018-05-08 18:20:28.000 128 21239.21 259.83 42972.55 47935.53 2018-05-08 18:20:29.000 128 21239.17 259.93 42972.53 47935.53 2018-05-08 18:20:30.000 128 21239.10 259.96 42972.52 47935.52 2018-05-08 18:20:31.000 128 21239.10 259.95 42972.45 47935.49 2018-05-08 18:20:32.000 128 21239.05 260.03 42972.52 47935.42 2018-05-08 18:20:33.000 128 21239.04 260.09 42972.50 47935.45 2018-05-08 18:20:34.000 128 21238.95 260.08 42972.44 47935.41 2018-05-08 18:20:35.000 128 21238.99 260.07 42972.46 47935.40 2018-05-08 18:20:36.000 128 21238.96 259.98 42972.45 47935.38 2018-05-08 18:20:37.000 128 21238.86 260.00 42972.47 47935.35 2018-05-08 18:20:38.000 128 21238.87 259.93 42972.47 47935.29 2018-05-08 18:20:39.000 128 21238.90 260.01 42972.44 47935.39 2018-05-08 18:20:40.000 128 21238.94 259.97 42972.48 47935.32 2018-05-08 18:20:41.000 128 21239.01 259.97 42972.53 47935.34 2018-05-08 18:20:42.000 128 21238.98 259.92 42972.62 47935.35 2018-05-08 18:20:43.000 128 21238.94 259.98 42972.55 47935.34 2018-05-08 18:20:44.000 128 21239.00 259.93 42972.50 47935.36 2018-05-08 18:20:45.000 128 21239.09 259.90 42972.48 47935.36 2018-05-08 18:20:46.000 128 21239.10 259.89 42972.46 47935.45 2018-05-08 18:20:47.000 128 21239.17 259.90 42972.50 47935.41 2018-05-08 18:20:48.000 128 21239.16 259.85 42972.49 47935.45 2018-05-08 18:20:49.000 128 21239.19 259.90 42972.50 47935.45 2018-05-08 18:20:50.000 128 21239.19 259.94 42972.51 47935.50 2018-05-08 18:20:51.000 128 21239.14 260.02 42972.48 47935.45 2018-05-08 18:20:52.000 128 21239.17 260.00 42972.54 47935.45 2018-05-08 18:20:53.000 128 21239.12 260.07 42972.53 47935.49 2018-05-08 18:20:54.000 128 21239.07 260.12 42972.49 47935.48 2018-05-08 18:20:55.000 128 21239.10 260.17 42972.48 47935.47 2018-05-08 18:20:56.000 128 21239.05 260.19 42972.46 47935.41 2018-05-08 18:20:57.000 128 21238.94 260.22 42972.48 47935.42 2018-05-08 18:20:58.000 128 21238.98 260.22 42972.49 47935.44 2018-05-08 18:20:59.000 128 21238.97 260.25 42972.45 47935.36 2018-05-08 18:21:00.000 128 21238.94 260.32 42972.46 47935.35 2018-05-08 18:21:01.000 128 21238.93 260.39 42972.48 47935.35 2018-05-08 18:21:02.000 128 21238.96 260.30 42972.48 47935.34 2018-05-08 18:21:03.000 128 21238.94 260.23 42972.52 47935.36 2018-05-08 18:21:04.000 128 21239.01 260.18 42972.49 47935.38 2018-05-08 18:21:05.000 128 21239.06 260.16 42972.43 47935.36 2018-05-08 18:21:06.000 128 21239.10 260.17 42972.38 47935.37 2018-05-08 18:21:07.000 128 21239.12 260.18 42972.42 47935.40 2018-05-08 18:21:08.000 128 21239.18 260.14 42972.37 47935.43 2018-05-08 18:21:09.000 128 21239.33 260.18 42972.38 47935.47 2018-05-08 18:21:10.000 128 21239.47 260.22 42972.45 47935.48 2018-05-08 18:21:11.000 128 21239.52 260.19 42972.42 47935.56 2018-05-08 18:21:12.000 128 21239.51 260.15 42972.43 47935.56 2018-05-08 18:21:13.000 128 21239.55 260.10 42972.44 47935.56 2018-05-08 18:21:14.000 128 21239.56 260.19 42972.44 47935.63 2018-05-08 18:21:15.000 128 21239.50 260.26 42972.42 47935.60 2018-05-08 18:21:16.000 128 21239.53 260.26 42972.52 47935.65 2018-05-08 18:21:17.000 128 21239.54 260.20 42972.43 47935.56 2018-05-08 18:21:18.000 128 21239.54 260.23 42972.43 47935.61 2018-05-08 18:21:19.000 128 21239.51 260.30 42972.42 47935.59 2018-05-08 18:21:20.000 128 21239.49 260.32 42972.31 47935.54 2018-05-08 18:21:21.000 128 21239.44 260.39 42972.33 47935.50 2018-05-08 18:21:22.000 128 21239.38 260.45 42972.43 47935.55 2018-05-08 18:21:23.000 128 21239.38 260.46 42972.37 47935.51 2018-05-08 18:21:24.000 128 21239.37 260.51 42972.36 47935.50 2018-05-08 18:21:25.000 128 21239.28 260.50 42972.32 47935.47 2018-05-08 18:21:26.000 128 21239.25 260.55 42972.32 47935.45 2018-05-08 18:21:27.000 128 21239.13 260.54 42972.36 47935.38 2018-05-08 18:21:28.000 128 21239.00 260.65 42972.35 47935.37 2018-05-08 18:21:29.000 128 21239.00 260.67 42972.40 47935.38 2018-05-08 18:21:30.000 128 21238.92 260.62 42972.40 47935.30 2018-05-08 18:21:31.000 128 21238.82 260.65 42972.40 47935.32 2018-05-08 18:21:32.000 128 21238.73 260.78 42972.41 47935.25 2018-05-08 18:21:33.000 128 21238.66 260.80 42972.33 47935.21 2018-05-08 18:21:34.000 128 21238.55 260.87 42972.30 47935.10 2018-05-08 18:21:35.000 128 21238.51 260.90 42972.22 47934.99 2018-05-08 18:21:36.000 128 21238.48 260.96 42972.21 47934.90 2018-05-08 18:21:37.000 128 21238.42 260.87 42972.19 47934.91 2018-05-08 18:21:38.000 128 21238.42 260.85 42972.15 47934.85 2018-05-08 18:21:39.000 128 21238.43 260.72 42972.15 47934.86 2018-05-08 18:21:40.000 128 21238.50 260.74 42972.08 47934.84 2018-05-08 18:21:41.000 128 21238.59 260.72 42972.13 47934.86 2018-05-08 18:21:42.000 128 21238.64 260.74 42972.19 47934.87 2018-05-08 18:21:43.000 128 21238.66 260.73 42972.17 47934.97 2018-05-08 18:21:44.000 128 21238.69 260.69 42972.19 47934.93 2018-05-08 18:21:45.000 128 21238.73 260.63 42972.13 47934.95 2018-05-08 18:21:46.000 128 21238.73 260.58 42972.25 47934.98 2018-05-08 18:21:47.000 128 21238.82 260.58 42972.22 47935.03 2018-05-08 18:21:48.000 128 21238.85 260.64 42972.21 47935.05 2018-05-08 18:21:49.000 128 21238.91 260.68 42972.22 47935.08 2018-05-08 18:21:50.000 128 21238.81 260.62 42972.20 47935.07 2018-05-08 18:21:51.000 128 21238.78 260.56 42972.19 47935.10 2018-05-08 18:21:52.000 128 21238.81 260.61 42972.15 47935.09 2018-05-08 18:21:53.000 128 21238.83 260.70 42972.18 47935.09 2018-05-08 18:21:54.000 128 21238.78 260.66 42972.20 47935.05 2018-05-08 18:21:55.000 128 21238.69 260.68 42972.21 47935.06 2018-05-08 18:21:56.000 128 21238.64 260.72 42972.17 47935.00 2018-05-08 18:21:57.000 128 21238.55 260.78 42972.22 47935.01 2018-05-08 18:21:58.000 128 21238.44 260.91 42972.20 47934.95 2018-05-08 18:21:59.000 128 21238.39 260.89 42972.13 47934.95 2018-05-08 18:22:00.000 128 21238.31 260.90 42972.17 47934.85 2018-05-08 18:22:01.000 128 21238.28 260.95 42972.20 47934.81 2018-05-08 18:22:02.000 128 21238.20 261.03 42972.19 47934.80 2018-05-08 18:22:03.000 128 21238.21 260.98 42972.13 47934.75 2018-05-08 18:22:04.000 128 21238.24 261.02 42972.12 47934.76 2018-05-08 18:22:05.000 128 21238.25 260.98 42972.13 47934.70 2018-05-08 18:22:06.000 128 21238.18 260.97 42972.10 47934.71 2018-05-08 18:22:07.000 128 21238.16 260.93 42972.08 47934.70 2018-05-08 18:22:08.000 128 21238.22 260.90 42972.12 47934.70 2018-05-08 18:22:09.000 128 21238.24 260.87 42972.13 47934.74 2018-05-08 18:22:10.000 128 21238.27 260.85 42972.08 47934.76 2018-05-08 18:22:11.000 128 21238.23 260.88 42972.11 47934.78 2018-05-08 18:22:12.000 128 21238.23 260.81 42972.16 47934.77 2018-05-08 18:22:13.000 128 21238.26 260.70 42972.21 47934.81 2018-05-08 18:22:14.000 128 21238.28 260.66 42972.19 47934.84 2018-05-08 18:22:15.000 128 21238.29 260.66 42972.21 47934.81 2018-05-08 18:22:16.000 128 21238.30 260.58 42972.17 47934.87 2018-05-08 18:22:17.000 128 21238.26 260.50 42972.21 47934.87 2018-05-08 18:22:18.000 128 21238.29 260.49 42972.22 47934.93 2018-05-08 18:22:19.000 128 21238.30 260.47 42972.22 47934.83 2018-05-08 18:22:20.000 128 21238.31 260.36 42972.26 47934.97 2018-05-08 18:22:21.000 128 21238.31 260.38 42972.31 47934.97 2018-05-08 18:22:22.000 128 21238.30 260.34 42972.35 47934.95 2018-05-08 18:22:23.000 128 21238.42 260.32 42972.32 47935.02 2018-05-08 18:22:24.000 128 21238.45 260.34 42972.34 47935.02 2018-05-08 18:22:25.000 128 21238.51 260.37 42972.34 47935.08 2018-05-08 18:22:26.000 128 21238.47 260.30 42972.34 47935.03 2018-05-08 18:22:27.000 128 21238.46 260.31 42972.42 47935.06 2018-05-08 18:22:28.000 128 21238.48 260.41 42972.42 47935.09 2018-05-08 18:22:29.000 128 21238.52 260.47 42972.37 47935.09 2018-05-08 18:22:30.000 128 21238.48 260.43 42972.40 47935.11 2018-05-08 18:22:31.000 128 21238.53 260.48 42972.35 47935.05 2018-05-08 18:22:32.000 128 21238.53 260.52 42972.32 47935.10 2018-05-08 18:22:33.000 128 21238.52 260.50 42972.28 47935.08 2018-05-08 18:22:34.000 128 21238.54 260.50 42972.31 47935.11 2018-05-08 18:22:35.000 128 21238.52 260.51 42972.37 47935.09 2018-05-08 18:22:36.000 128 21238.48 260.50 42972.33 47935.08 2018-05-08 18:22:37.000 128 21238.52 260.59 42972.37 47935.06 2018-05-08 18:22:38.000 128 21238.44 260.61 42972.28 47935.13 2018-05-08 18:22:39.000 128 21238.49 260.58 42972.32 47935.06 2018-05-08 18:22:40.000 128 21238.52 260.66 42972.34 47935.07 2018-05-08 18:22:41.000 128 21238.44 260.69 42972.31 47935.04 2018-05-08 18:22:42.000 128 21238.41 260.73 42972.34 47935.03 2018-05-08 18:22:43.000 128 21238.31 260.82 42972.32 47935.01 2018-05-08 18:22:44.000 128 21238.22 260.83 42972.32 47934.99 2018-05-08 18:22:45.000 128 21238.22 260.78 42972.32 47934.96 2018-05-08 18:22:46.000 128 21238.18 260.78 42972.32 47934.92 2018-05-08 18:22:47.000 128 21238.15 260.76 42972.24 47934.90 2018-05-08 18:22:48.000 128 21238.12 260.75 42972.25 47934.85 2018-05-08 18:22:49.000 128 21238.05 260.73 42972.25 47934.82 2018-05-08 18:22:50.000 128 21238.01 260.69 42972.26 47934.82 2018-05-08 18:22:51.000 128 21238.02 260.67 42972.25 47934.79 2018-05-08 18:22:52.000 128 21237.94 260.69 42972.22 47934.73 2018-05-08 18:22:53.000 128 21237.88 260.70 42972.21 47934.78 2018-05-08 18:22:54.000 128 21237.85 260.67 42972.21 47934.68 2018-05-08 18:22:55.000 128 21237.86 260.63 42972.19 47934.68 2018-05-08 18:22:56.000 128 21237.91 260.52 42972.15 47934.73 2018-05-08 18:22:57.000 128 21237.88 260.46 42972.22 47934.73 2018-05-08 18:22:58.000 128 21237.95 260.45 42972.22 47934.73 2018-05-08 18:22:59.000 128 21237.92 260.44 42972.25 47934.75 2018-05-08 18:23:00.000 128 21237.90 260.34 42972.25 47934.76 2018-05-08 18:23:01.000 128 21237.96 260.32 42972.28 47934.81 2018-05-08 18:23:02.000 128 21237.94 260.29 42972.28 47934.81 2018-05-08 18:23:03.000 128 21237.96 260.27 42972.32 47934.81 2018-05-08 18:23:04.000 128 21238.00 260.26 42972.31 47934.84 2018-05-08 18:23:05.000 128 21238.01 260.27 42972.36 47934.85 2018-05-08 18:23:06.000 128 21238.00 260.29 42972.36 47934.87 2018-05-08 18:23:07.000 128 21237.91 260.34 42972.37 47934.89 2018-05-08 18:23:08.000 128 21237.98 260.28 42972.40 47934.87 2018-05-08 18:23:09.000 128 21237.96 260.34 42972.46 47934.87 2018-05-08 18:23:10.000 128 21238.01 260.34 42972.41 47934.89 2018-05-08 18:23:11.000 128 21237.99 260.41 42972.40 47934.90 2018-05-08 18:23:12.000 128 21237.94 260.49 42972.38 47934.91 2018-05-08 18:23:13.000 128 21238.00 260.47 42972.40 47934.92 2018-05-08 18:23:14.000 128 21237.99 260.46 42972.38 47934.88 2018-05-08 18:23:15.000 128 21238.09 260.53 42972.38 47934.93 2018-05-08 18:23:16.000 128 21238.16 260.62 42972.40 47934.95 2018-05-08 18:23:17.000 128 21238.19 260.66 42972.42 47934.93 2018-05-08 18:23:18.000 128 21238.22 260.66 42972.43 47935.00 2018-05-08 18:23:19.000 128 21238.25 260.70 42972.42 47935.05 2018-05-08 18:23:20.000 128 21238.31 260.69 42972.45 47935.04 2018-05-08 18:23:21.000 128 21238.38 260.67 42972.40 47935.09 2018-05-08 18:23:22.000 128 21238.32 260.74 42972.40 47935.07 2018-05-08 18:23:23.000 128 21238.34 260.71 42972.32 47935.09 2018-05-08 18:23:24.000 128 21238.36 260.72 42972.36 47935.08 2018-05-08 18:23:25.000 128 21238.32 260.79 42972.43 47935.10 2018-05-08 18:23:26.000 128 21238.29 260.85 42972.42 47935.08 2018-05-08 18:23:27.000 128 21238.22 260.81 42972.42 47935.06 2018-05-08 18:23:28.000 128 21238.19 260.87 42972.52 47935.09 2018-05-08 18:23:29.000 128 21238.19 260.84 42972.44 47935.10 2018-05-08 18:23:30.000 128 21238.13 260.84 42972.48 47935.05 2018-05-08 18:23:31.000 128 21238.09 260.84 42972.52 47935.07 2018-05-08 18:23:32.000 128 21238.07 260.86 42972.55 47935.06 2018-05-08 18:23:33.000 128 21238.01 260.85 42972.57 47935.09 2018-05-08 18:23:34.000 128 21237.90 260.86 42972.52 47935.04 2018-05-08 18:23:35.000 128 21237.90 260.85 42972.53 47935.03 2018-05-08 18:23:36.000 128 21237.87 260.88 42972.60 47935.00 2018-05-08 18:23:37.000 128 21237.82 260.86 42972.52 47935.00 2018-05-08 18:23:38.000 128 21237.76 260.85 42972.50 47935.02 2018-05-08 18:23:39.000 128 21237.77 260.85 42972.53 47934.96 2018-05-08 18:23:40.000 128 21237.74 260.77 42972.60 47935.00 2018-05-08 18:23:41.000 128 21237.76 260.75 42972.61 47934.98 2018-05-08 18:23:42.000 128 21237.81 260.75 42972.59 47935.03 2018-05-08 18:23:43.000 128 21237.81 260.77 42972.58 47934.99 2018-05-08 18:23:44.000 128 21237.86 260.80 42972.66 47935.03 2018-05-08 18:23:45.000 128 21237.89 260.81 42972.70 47935.02 2018-05-08 18:23:46.000 128 21237.94 260.78 42972.76 47935.12 2018-05-08 18:23:47.000 128 21237.93 260.80 42972.76 47935.08 2018-05-08 18:23:48.000 128 21237.97 260.82 42972.67 47935.08 2018-05-08 18:23:49.000 128 21238.06 260.74 42972.67 47935.11 2018-05-08 18:23:50.000 128 21238.05 260.73 42972.69 47935.12 2018-05-08 18:23:51.000 128 21238.10 260.67 42972.67 47935.17 2018-05-08 18:23:52.000 128 21238.08 260.60 42972.64 47935.19 2018-05-08 18:23:53.000 128 21238.11 260.57 42972.73 47935.24 2018-05-08 18:23:54.000 128 21238.15 260.64 42972.74 47935.29 2018-05-08 18:23:55.000 128 21238.18 260.57 42972.73 47935.32 2018-05-08 18:23:56.000 128 21238.17 260.59 42972.76 47935.30 2018-05-08 18:23:57.000 128 21238.17 260.64 42972.78 47935.30 2018-05-08 18:23:58.000 128 21238.21 260.58 42972.78 47935.37 2018-05-08 18:23:59.000 128 21238.15 260.53 42972.78 47935.35 2018-05-08 18:24:00.000 128 21238.13 260.58 42972.78 47935.34 2018-05-08 18:24:01.000 128 21238.16 260.51 42972.85 47935.36 2018-05-08 18:24:02.000 128 21238.12 260.59 42972.86 47935.29 2018-05-08 18:24:03.000 128 21238.05 260.56 42972.82 47935.29 2018-05-08 18:24:04.000 128 21238.01 260.57 42972.77 47935.29 2018-05-08 18:24:05.000 128 21238.02 260.59 42972.77 47935.27 2018-05-08 18:24:06.000 128 21237.90 260.57 42972.77 47935.23 2018-05-08 18:24:07.000 128 21237.86 260.57 42972.79 47935.22 2018-05-08 18:24:08.000 128 21237.91 260.57 42972.78 47935.20 2018-05-08 18:24:09.000 128 21237.88 260.59 42972.76 47935.21 2018-05-08 18:24:10.000 128 21237.91 260.63 42972.75 47935.22 2018-05-08 18:24:11.000 128 21237.87 260.64 42972.69 47935.18 2018-05-08 18:24:12.000 128 21237.87 260.63 42972.72 47935.18 2018-05-08 18:24:13.000 128 21237.90 260.56 42972.77 47935.15 2018-05-08 18:24:14.000 128 21237.93 260.51 42972.76 47935.15 2018-05-08 18:24:15.000 128 21237.96 260.52 42972.78 47935.12 2018-05-08 18:24:16.000 128 21237.87 260.54 42972.75 47935.17 2018-05-08 18:24:17.000 128 21237.87 260.50 42972.82 47935.14 2018-05-08 18:24:18.000 128 21237.87 260.55 42972.80 47935.18 2018-05-08 18:24:19.000 128 21237.90 260.55 42972.78 47935.11 2018-05-08 18:24:20.000 128 21237.85 260.48 42972.74 47935.13 2018-05-08 18:24:21.000 128 21237.83 260.47 42972.71 47935.10 2018-05-08 18:24:22.000 128 21237.90 260.56 42972.74 47935.13 2018-05-08 18:24:23.000 128 21237.86 260.61 42972.72 47935.09 2018-05-08 18:24:24.000 128 21237.83 260.69 42972.74 47935.08 2018-05-08 18:24:25.000 128 21237.85 260.67 42972.73 47935.06 2018-05-08 18:24:26.000 128 21237.74 260.69 42972.71 47935.06 2018-05-08 18:24:27.000 128 21237.73 260.72 42972.71 47934.98 2018-05-08 18:24:28.000 128 21237.67 260.74 42972.69 47935.02 2018-05-08 18:24:29.000 128 21237.62 260.71 42972.69 47935.01 2018-05-08 18:24:30.000 128 21237.54 260.73 42972.71 47934.99 2018-05-08 18:24:31.000 128 21237.46 260.73 42972.69 47934.90 2018-05-08 18:24:32.000 128 21237.43 260.85 42972.71 47934.94 2018-05-08 18:24:33.000 128 21237.43 260.77 42972.69 47934.89 2018-05-08 18:24:34.000 128 21237.33 260.78 42972.69 47934.89 2018-05-08 18:24:35.000 128 21237.38 260.76 42972.71 47934.87 2018-05-08 18:24:36.000 128 21237.39 260.71 42972.71 47934.88 2018-05-08 18:24:37.000 128 21237.39 260.68 42972.75 47934.84 2018-05-08 18:24:38.000 128 21237.42 260.67 42972.69 47934.91 2018-05-08 18:24:39.000 128 21237.46 260.72 42972.73 47934.95 2018-05-08 18:24:40.000 128 21237.53 260.60 42972.74 47934.88 2018-05-08 18:24:41.000 128 21237.57 260.53 42972.73 47934.99 2018-05-08 18:24:42.000 128 21237.57 260.46 42972.72 47934.98 2018-05-08 18:24:43.000 128 21237.59 260.42 42972.70 47934.99 2018-05-08 18:24:44.000 128 21237.70 260.40 42972.77 47935.03 2018-05-08 18:24:45.000 128 21237.64 260.39 42972.71 47934.98 2018-05-08 18:24:46.000 128 21237.68 260.42 42972.67 47934.97 2018-05-08 18:24:47.000 128 21237.69 260.47 42972.65 47934.92 2018-05-08 18:24:48.000 128 21237.69 260.48 42972.53 47934.85 2018-05-08 18:24:49.000 128 21237.76 260.53 42972.42 47934.84 2018-05-08 18:24:50.000 128 21237.76 260.52 42972.40 47934.78 2018-05-08 18:24:51.000 128 21237.81 260.52 42972.38 47934.78 2018-05-08 18:24:52.000 128 21237.85 260.51 42972.33 47934.76 2018-05-08 18:24:53.000 128 21237.89 260.52 42972.26 47934.73 2018-05-08 18:24:54.000 128 21237.83 260.50 42972.34 47934.72 2018-05-08 18:24:55.000 128 21237.86 260.51 42972.33 47934.72 2018-05-08 18:24:56.000 128 21237.87 260.60 42972.34 47934.68 2018-05-08 18:24:57.000 128 21237.82 260.74 42972.31 47934.70 2018-05-08 18:24:58.000 128 21237.73 260.79 42972.31 47934.65 2018-05-08 18:24:59.000 128 21237.73 260.90 42972.25 47934.67 2018-05-08 18:25:00.000 128 21237.61 261.03 42972.26 47934.63 2018-05-08 18:25:01.000 128 21237.58 261.20 42972.18 47934.54 2018-05-08 18:25:02.000 128 21237.61 261.25 42972.07 47934.42 2018-05-08 18:25:03.000 128 21237.61 261.28 42972.01 47934.34 2018-05-08 18:25:04.000 128 21237.55 261.30 42971.96 47934.31 2018-05-08 18:25:05.000 128 21237.48 261.27 42971.95 47934.30 2018-05-08 18:25:06.000 128 21237.49 261.27 42971.96 47934.17 2018-05-08 18:25:07.000 128 21237.42 261.40 42971.94 47934.20 2018-05-08 18:25:08.000 128 21237.49 261.37 42971.90 47934.14 2018-05-08 18:25:09.000 128 21237.50 261.38 42971.87 47934.16 2018-05-08 18:25:10.000 128 21237.52 261.38 42971.85 47934.12 2018-05-08 18:25:11.000 128 21237.52 261.25 42971.77 47934.13 2018-05-08 18:25:12.000 128 21237.52 261.19 42971.77 47934.14 2018-05-08 18:25:13.000 128 21237.66 261.16 42971.84 47934.21 2018-05-08 18:25:14.000 128 21237.73 261.16 42971.86 47934.21 2018-05-08 18:25:15.000 128 21237.77 261.15 42971.85 47934.20 2018-05-08 18:25:16.000 128 21237.77 261.20 42971.87 47934.30 2018-05-08 18:25:17.000 128 21237.86 261.02 42971.88 47934.29 2018-05-08 18:25:18.000 128 21237.87 261.08 42971.83 47934.36 2018-05-08 18:25:19.000 128 21237.92 261.05 42971.88 47934.41 2018-05-08 18:25:20.000 128 21237.92 260.99 42971.89 47934.36 2018-05-08 18:25:21.000 128 21237.95 260.94 42971.87 47934.44 2018-05-08 18:25:22.000 128 21238.00 260.92 42971.89 47934.48 2018-05-08 18:25:23.000 128 21238.10 260.71 42971.97 47934.51 2018-05-08 18:25:24.000 128 21238.22 260.58 42972.08 47934.62 2018-05-08 18:25:25.000 128 21238.26 260.48 42972.13 47934.70 2018-05-08 18:25:26.000 128 21238.24 260.47 42972.20 47934.79 2018-05-08 18:25:27.000 128 21238.28 260.40 42972.23 47934.87 2018-05-08 18:25:28.000 128 21238.37 260.30 42972.35 47934.92 2018-05-08 18:25:29.000 128 21238.41 260.28 42972.38 47935.02 2018-05-08 18:25:30.000 128 21238.42 260.28 42972.31 47935.01 2018-05-08 18:25:31.000 128 21238.44 260.21 42972.40 47935.04 2018-05-08 18:25:32.000 128 21238.46 260.14 42972.37 47935.07 2018-05-08 18:25:33.000 128 21238.43 260.13 42972.43 47935.11 2018-05-08 18:25:34.000 128 21238.42 260.11 42972.37 47935.13 2018-05-08 18:25:35.000 128 21238.44 260.22 42972.38 47935.14 2018-05-08 18:25:36.000 128 21238.38 260.28 42972.39 47935.12 2018-05-08 18:25:37.000 128 21238.41 260.40 42972.37 47935.06 2018-05-08 18:25:38.000 128 21238.35 260.42 42972.33 47935.06 2018-05-08 18:25:39.000 128 21238.36 260.41 42972.29 47934.93 2018-05-08 18:25:40.000 128 21238.36 260.41 42972.24 47934.94 2018-05-08 18:25:41.000 128 21238.32 260.53 42972.25 47934.97 2018-05-08 18:25:42.000 128 21238.30 260.59 42972.26 47934.86 2018-05-08 18:25:43.000 128 21238.29 260.54 42972.27 47934.87 2018-05-08 18:25:44.000 128 21238.31 260.56 42972.28 47934.86 2018-05-08 18:25:45.000 128 21238.33 260.50 42972.32 47934.91 2018-05-08 18:25:46.000 128 21238.28 260.48 42972.36 47934.97 2018-05-08 18:25:47.000 128 21238.28 260.55 42972.38 47934.89 2018-05-08 18:25:48.000 128 21238.32 260.60 42972.34 47934.96 2018-05-08 18:25:49.000 128 21238.26 260.62 42972.40 47934.95 2018-05-08 18:25:50.000 128 21238.30 260.58 42972.38 47934.97 2018-05-08 18:25:51.000 128 21238.27 260.61 42972.38 47934.99 2018-05-08 18:25:52.000 128 21238.17 260.59 42972.44 47934.91 2018-05-08 18:25:53.000 128 21238.21 260.55 42972.34 47934.93 2018-05-08 18:25:54.000 128 21238.11 260.58 42972.37 47934.93 2018-05-08 18:25:55.000 128 21238.16 260.58 42972.40 47934.92 2018-05-08 18:25:56.000 128 21238.19 260.66 42972.40 47934.89 2018-05-08 18:25:57.000 128 21238.21 260.63 42972.35 47934.90 2018-05-08 18:25:58.000 128 21238.16 260.64 42972.32 47934.85 2018-05-08 18:25:59.000 128 21238.12 260.65 42972.31 47934.83 2018-05-08 18:26:00.000 128 21238.08 260.64 42972.31 47934.84 2018-05-08 18:26:01.000 128 21238.08 260.63 42972.38 47934.86 2018-05-08 18:26:02.000 128 21238.08 260.61 42972.36 47934.82 2018-05-08 18:26:03.000 128 21237.96 260.62 42972.34 47934.87 2018-05-08 18:26:04.000 128 21237.96 260.62 42972.37 47934.85 2018-05-08 18:26:05.000 128 21237.96 260.60 42972.37 47934.82 2018-05-08 18:26:06.000 128 21237.92 260.67 42972.38 47934.84 2018-05-08 18:26:07.000 128 21237.87 260.62 42972.41 47934.80 2018-05-08 18:26:08.000 128 21237.81 260.59 42972.40 47934.79 2018-05-08 18:26:09.000 128 21237.79 260.58 42972.39 47934.82 2018-05-08 18:26:10.000 128 21237.70 260.63 42972.42 47934.78 2018-05-08 18:26:11.000 128 21237.70 260.62 42972.46 47934.74 2018-05-08 18:26:12.000 128 21237.69 260.68 42972.43 47934.73 2018-05-08 18:26:13.000 128 21237.69 260.66 42972.45 47934.72 2018-05-08 18:26:14.000 128 21237.69 260.69 42972.42 47934.69 2018-05-08 18:26:15.000 128 21237.66 260.67 42972.41 47934.68 2018-05-08 18:26:16.000 128 21237.61 260.74 42972.39 47934.68 2018-05-08 18:26:17.000 128 21237.58 260.74 42972.38 47934.66 2018-05-08 18:26:18.000 128 21237.60 260.75 42972.28 47934.63 2018-05-08 18:26:19.000 128 21237.59 260.73 42972.26 47934.59 2018-05-08 18:26:20.000 128 21237.58 260.70 42972.23 47934.61 2018-05-08 18:26:21.000 128 21237.58 260.67 42972.28 47934.57 2018-05-08 18:26:22.000 128 21237.70 260.65 42972.26 47934.56 2018-05-08 18:26:23.000 128 21237.72 260.61 42972.17 47934.57 2018-05-08 18:26:24.000 128 21237.67 260.69 42972.15 47934.57 2018-05-08 18:26:25.000 128 21237.73 260.66 42972.21 47934.58 2018-05-08 18:26:26.000 128 21237.79 260.68 42972.21 47934.61 2018-05-08 18:26:27.000 128 21237.86 260.68 42972.23 47934.64 2018-05-08 18:26:28.000 128 21237.90 260.63 42972.27 47934.64 2018-05-08 18:26:29.000 128 21237.92 260.64 42972.31 47934.71 2018-05-08 18:26:30.000 128 21237.93 260.67 42972.26 47934.70 2018-05-08 18:26:31.000 128 21237.93 260.65 42972.32 47934.77 2018-05-08 18:26:32.000 128 21238.00 260.70 42972.32 47934.74 2018-05-08 18:26:33.000 128 21238.04 260.72 42972.30 47934.75 2018-05-08 18:26:34.000 128 21238.03 260.76 42972.32 47934.78 2018-05-08 18:26:35.000 128 21238.05 260.75 42972.26 47934.78 2018-05-08 18:26:36.000 128 21238.09 260.78 42972.31 47934.79 2018-05-08 18:26:37.000 128 21238.06 260.77 42972.36 47934.77 2018-05-08 18:26:38.000 128 21238.08 260.74 42972.34 47934.85 2018-05-08 18:26:39.000 128 21238.12 260.74 42972.35 47934.82 2018-05-08 18:26:40.000 128 21238.13 260.76 42972.35 47934.84 2018-05-08 18:26:41.000 128 21238.17 260.74 42972.32 47934.86 2018-05-08 18:26:42.000 128 21238.19 260.82 42972.38 47934.89 2018-05-08 18:26:43.000 128 21238.27 260.78 42972.40 47934.90 2018-05-08 18:26:44.000 128 21238.29 260.78 42972.34 47934.91 2018-05-08 18:26:45.000 128 21238.36 260.79 42972.35 47934.96 2018-05-08 18:26:46.000 128 21238.37 260.75 42972.36 47934.92 2018-05-08 18:26:47.000 128 21238.32 260.74 42972.42 47934.99 2018-05-08 18:26:48.000 128 21238.42 260.77 42972.43 47934.99 2018-05-08 18:26:49.000 128 21238.52 260.74 42972.42 47935.07 2018-05-08 18:26:50.000 128 21238.53 260.75 42972.36 47935.01 2018-05-08 18:26:51.000 128 21238.48 260.74 42972.39 47935.05 2018-05-08 18:26:52.000 128 21238.53 260.75 42972.40 47935.06 2018-05-08 18:26:53.000 128 21238.55 260.75 42972.43 47935.12 2018-05-08 18:26:54.000 128 21238.60 260.67 42972.49 47935.11 2018-05-08 18:26:55.000 128 21238.67 260.70 42972.40 47935.12 2018-05-08 18:26:56.000 128 21238.73 260.70 42972.42 47935.16 2018-05-08 18:26:57.000 128 21238.76 260.68 42972.42 47935.20 2018-05-08 18:26:58.000 128 21238.78 260.64 42972.42 47935.21 2018-05-08 18:26:59.000 128 21238.83 260.55 42972.48 47935.23 2018-05-08 18:27:00.000 128 21238.81 260.51 42972.48 47935.23 2018-05-08 18:27:01.000 128 21238.79 260.55 42972.53 47935.24 2018-05-08 18:27:02.000 128 21238.84 260.55 42972.55 47935.25 2018-05-08 18:27:03.000 128 21238.85 260.50 42972.51 47935.29 2018-05-08 18:27:04.000 128 21238.89 260.51 42972.43 47935.34 2018-05-08 18:27:05.000 128 21238.88 260.52 42972.44 47935.28 2018-05-08 18:27:06.000 128 21238.83 260.55 42972.49 47935.36 2018-05-08 18:27:07.000 128 21238.85 260.50 42972.51 47935.32 2018-05-08 18:27:08.000 128 21238.87 260.48 42972.53 47935.34 2018-05-08 18:27:09.000 128 21238.83 260.52 42972.53 47935.32 2018-05-08 18:27:10.000 128 21238.78 260.46 42972.52 47935.33 2018-05-08 18:27:11.000 128 21238.80 260.49 42972.49 47935.33 2018-05-08 18:27:12.000 128 21238.75 260.46 42972.51 47935.32 2018-05-08 18:27:13.000 128 21238.72 260.44 42972.53 47935.29 2018-05-08 18:27:14.000 128 21238.67 260.47 42972.55 47935.23 2018-05-08 18:27:15.000 128 21238.65 260.54 42972.55 47935.28 2018-05-08 18:27:16.000 128 21238.71 260.47 42972.50 47935.24 2018-05-08 18:27:17.000 128 21238.65 260.44 42972.53 47935.29 2018-05-08 18:27:18.000 128 21238.66 260.55 42972.59 47935.31 2018-05-08 18:27:19.000 128 21238.66 260.48 42972.63 47935.32 2018-05-08 18:27:20.000 128 21238.73 260.50 42972.63 47935.31 2018-05-08 18:27:21.000 128 21238.70 260.52 42972.64 47935.33 2018-05-08 18:27:22.000 128 21238.78 260.54 42972.59 47935.31 2018-05-08 18:27:23.000 128 21238.77 260.59 42972.57 47935.29 2018-05-08 18:27:24.000 128 21238.75 260.51 42972.61 47935.27 2018-05-08 18:27:25.000 128 21238.67 260.50 42972.64 47935.33 2018-05-08 18:27:26.000 128 21238.65 260.50 42972.61 47935.28 2018-05-08 18:27:27.000 128 21238.58 260.56 42972.59 47935.30 2018-05-08 18:27:28.000 128 21238.60 260.57 42972.60 47935.29 2018-05-08 18:27:29.000 128 21238.57 260.54 42972.63 47935.24 2018-05-08 18:27:30.000 128 21238.57 260.49 42972.61 47935.32 2018-05-08 18:27:31.000 128 21238.57 260.46 42972.66 47935.35 2018-05-08 18:27:32.000 128 21238.57 260.48 42972.68 47935.27 2018-05-08 18:27:33.000 128 21238.62 260.48 42972.79 47935.38 2018-05-08 18:27:34.000 128 21238.66 260.43 42972.74 47935.39 2018-05-08 18:27:35.000 128 21238.70 260.42 42972.73 47935.48 2018-05-08 18:27:36.000 128 21238.74 260.32 42972.78 47935.44 2018-05-08 18:27:37.000 128 21238.72 260.38 42972.83 47935.51 2018-05-08 18:27:38.000 128 21238.79 260.35 42972.78 47935.56 2018-05-08 18:27:39.000 128 21238.84 260.29 42972.83 47935.58 2018-05-08 18:27:40.000 128 21238.87 260.30 42972.87 47935.56 2018-05-08 18:27:41.000 128 21238.90 260.33 42972.83 47935.61 2018-05-08 18:27:42.000 128 21239.01 260.26 42972.89 47935.64 2018-05-08 18:27:43.000 128 21239.07 260.22 42972.89 47935.66 2018-05-08 18:27:44.000 128 21239.08 260.21 42972.84 47935.64 2018-05-08 18:27:45.000 128 21239.03 260.22 42972.86 47935.70 2018-05-08 18:27:46.000 128 21239.10 260.21 42972.85 47935.70 2018-05-08 18:27:47.000 128 21239.17 260.19 42972.86 47935.72 2018-05-08 18:27:48.000 128 21239.15 260.21 42972.82 47935.76 2018-05-08 18:27:49.000 128 21239.13 260.11 42972.85 47935.75 2018-05-08 18:27:50.000 128 21239.09 260.12 42972.86 47935.76 2018-05-08 18:27:51.000 128 21239.11 260.16 42972.87 47935.77 2018-05-08 18:27:52.000 128 21239.08 260.10 42972.91 47935.72 2018-05-08 18:27:53.000 128 21239.04 260.12 42972.93 47935.75 2018-05-08 18:27:54.000 128 21238.99 260.06 42972.92 47935.67 2018-05-08 18:27:55.000 128 21239.00 260.12 42972.86 47935.70 2018-05-08 18:27:56.000 128 21238.92 260.11 42972.86 47935.70 2018-05-08 18:27:57.000 128 21238.95 260.12 42972.86 47935.67 2018-05-08 18:27:58.000 128 21238.93 260.17 42972.83 47935.62 2018-05-08 18:27:59.000 128 21238.91 260.15 42972.78 47935.66 2018-05-08 18:28:00.000 128 21238.85 260.13 42972.84 47935.61 2018-05-08 18:28:01.000 128 21238.82 260.12 42972.84 47935.61 2018-05-08 18:28:02.000 128 21238.82 260.10 42972.81 47935.57 2018-05-08 18:28:03.000 128 21238.79 260.04 42972.85 47935.63 2018-05-08 18:28:04.000 128 21238.83 259.98 42972.81 47935.55 2018-05-08 18:28:05.000 128 21238.82 259.95 42972.87 47935.56 2018-05-08 18:28:06.000 128 21238.82 259.93 42972.81 47935.55 2018-05-08 18:28:07.000 128 21238.81 259.92 42972.85 47935.52 2018-05-08 18:28:08.000 128 21238.83 259.99 42972.83 47935.56 2018-05-08 18:28:09.000 128 21238.81 259.87 42972.80 47935.55 2018-05-08 18:28:10.000 128 21238.77 259.85 42972.82 47935.54 2018-05-08 18:28:11.000 128 21238.80 259.85 42972.87 47935.56 2018-05-08 18:28:12.000 128 21238.78 259.79 42972.86 47935.57 2018-05-08 18:28:13.000 128 21238.89 259.75 42972.89 47935.56 2018-05-08 18:28:14.000 128 21238.90 259.74 42972.82 47935.63 2018-05-08 18:28:15.000 128 21238.89 259.69 42972.83 47935.57 2018-05-08 18:28:16.000 128 21238.94 259.71 42972.87 47935.64 2018-05-08 18:28:17.000 128 21238.89 259.69 42972.95 47935.61 2018-05-08 18:28:18.000 128 21238.96 259.71 42972.91 47935.67 2018-05-08 18:28:19.000 128 21238.95 259.79 42972.85 47935.65 2018-05-08 18:28:20.000 128 21238.93 259.89 42972.83 47935.64 2018-05-08 18:28:21.000 128 21238.91 259.98 42972.74 47935.55 2018-05-08 18:28:22.000 128 21238.83 260.04 42972.71 47935.54 2018-05-08 18:28:23.000 128 21238.82 260.01 42972.61 47935.52 2018-05-08 18:28:24.000 128 21238.84 260.04 42972.60 47935.42 2018-05-08 18:28:25.000 128 21238.82 260.09 42972.60 47935.38 2018-05-08 18:28:26.000 128 21238.80 260.09 42972.62 47935.45 2018-05-08 18:28:27.000 128 21238.85 260.13 42972.61 47935.37 2018-05-08 18:28:28.000 128 21238.94 260.16 42972.57 47935.38 2018-05-08 18:28:29.000 128 21238.89 260.23 42972.52 47935.33 2018-05-08 18:28:30.000 128 21238.89 260.25 42972.57 47935.35 2018-05-08 18:28:31.000 128 21238.87 260.30 42972.54 47935.31 2018-05-08 18:28:32.000 128 21238.88 260.30 42972.48 47935.29 2018-05-08 18:28:33.000 128 21238.92 260.31 42972.42 47935.28 2018-05-08 18:28:34.000 128 21238.90 260.24 42972.46 47935.24 2018-05-08 18:28:35.000 128 21238.99 260.14 42972.44 47935.26 2018-05-08 18:28:36.000 128 21238.97 260.05 42972.48 47935.28 2018-05-08 18:28:37.000 128 21239.06 259.97 42972.46 47935.30 2018-05-08 18:28:38.000 128 21239.10 259.93 42972.45 47935.34 2018-05-08 18:28:39.000 128 21239.12 259.91 42972.49 47935.35 2018-05-08 18:28:40.000 128 21239.08 259.93 42972.46 47935.41 2018-05-08 18:28:41.000 128 21239.09 259.83 42972.52 47935.40 2018-05-08 18:28:42.000 128 21239.14 259.79 42972.57 47935.43 2018-05-08 18:28:43.000 128 21239.17 259.86 42972.53 47935.43 2018-05-08 18:28:44.000 128 21239.13 259.77 42972.50 47935.42 2018-05-08 18:28:45.000 128 21239.14 259.72 42972.46 47935.42 2018-05-08 18:28:46.000 128 21239.18 259.76 42972.48 47935.43 2018-05-08 18:28:47.000 128 21239.22 259.76 42972.51 47935.44 2018-05-08 18:28:48.000 128 21239.21 259.69 42972.53 47935.50 2018-05-08 18:28:49.000 128 21239.21 259.66 42972.53 47935.48 2018-05-08 18:28:50.000 128 21239.24 259.60 42972.51 47935.45 2018-05-08 18:28:51.000 128 21239.23 259.69 42972.50 47935.50 2018-05-08 18:28:52.000 128 21239.23 259.75 42972.41 47935.50 2018-05-08 18:28:53.000 128 21239.25 259.78 42972.32 47935.39 2018-05-08 18:28:54.000 128 21239.24 259.83 42972.25 47935.37 2018-05-08 18:28:55.000 128 21239.26 259.78 42972.24 47935.32 2018-05-08 18:28:56.000 128 21239.29 259.82 42972.13 47935.25 2018-05-08 18:28:57.000 128 21239.28 259.81 42972.17 47935.21 2018-05-08 18:28:58.000 128 21239.32 259.75 42972.09 47935.22 2018-05-08 18:28:59.000 128 21239.34 259.71 42972.11 47935.21 2018-05-08 18:29:00.000 128 21239.35 259.72 42972.14 47935.16 2018-05-08 18:29:01.000 128 21239.38 259.71 42972.21 47935.19 2018-05-08 18:29:02.000 128 21239.39 259.73 42972.19 47935.24 2018-05-08 18:29:03.000 128 21239.37 259.77 42972.09 47935.15 2018-05-08 18:29:04.000 128 21239.33 259.83 42972.08 47935.17 2018-05-08 18:29:05.000 128 21239.33 259.75 42972.06 47935.17 2018-05-08 18:29:06.000 128 21239.38 259.73 42972.06 47935.15 2018-05-08 18:29:07.000 128 21239.33 259.80 42972.04 47935.16 2018-05-08 18:29:08.000 128 21239.35 259.84 42972.00 47935.09 2018-05-08 18:29:09.000 128 21239.43 259.83 42972.07 47935.15 2018-05-08 18:29:10.000 128 21239.35 259.90 42972.00 47935.12 2018-05-08 18:29:11.000 128 21239.27 259.88 42971.96 47935.07 2018-05-08 18:29:12.000 128 21239.27 259.90 42972.03 47935.05 2018-05-08 18:29:13.000 128 21239.28 259.85 42972.02 47935.03 2018-05-08 18:29:14.000 128 21239.30 259.80 42972.06 47935.04 2018-05-08 18:29:15.000 128 21239.28 259.81 42971.99 47935.02 2018-05-08 18:29:16.000 128 21239.31 259.77 42971.91 47935.07 2018-05-08 18:29:17.000 128 21239.42 259.60 42972.03 47935.07 2018-05-08 18:29:18.000 128 21239.47 259.47 42972.21 47935.20 2018-05-08 18:29:19.000 128 21239.53 259.39 42972.28 47935.29 2018-05-08 18:29:20.000 128 21239.52 259.38 42972.36 47935.40 2018-05-08 18:29:21.000 128 21239.52 259.43 42972.40 47935.46 2018-05-08 18:29:22.000 128 21239.59 259.43 42972.43 47935.47 2018-05-08 18:29:23.000 128 21239.59 259.41 42972.50 47935.52 2018-05-08 18:29:24.000 128 21239.57 259.50 42972.45 47935.56 2018-05-08 18:29:25.000 128 21239.59 259.54 42972.43 47935.56 2018-05-08 18:29:26.000 128 21239.59 259.47 42972.44 47935.54 2018-05-08 18:29:27.000 128 21239.58 259.51 42972.42 47935.57 2018-05-08 18:29:28.000 128 21239.63 259.56 42972.47 47935.55 2018-05-08 18:29:29.000 128 21239.65 259.65 42972.44 47935.63 2018-05-08 18:29:30.000 128 21239.59 259.79 42972.48 47935.61 2018-05-08 18:29:31.000 128 21239.49 260.02 42972.44 47935.52 2018-05-08 18:29:32.000 128 21239.48 260.23 42972.31 47935.45 2018-05-08 18:29:33.000 128 21239.42 260.32 42972.25 47935.40 2018-05-08 18:29:34.000 128 21239.38 260.26 42972.19 47935.27 2018-05-08 18:29:35.000 128 21239.46 260.28 42972.15 47935.25 2018-05-08 18:29:36.000 128 21239.44 260.32 42972.08 47935.24 2018-05-08 18:29:37.000 128 21239.40 260.31 42972.07 47935.19 2018-05-08 18:29:38.000 128 21239.39 260.34 42972.15 47935.18 2018-05-08 18:29:39.000 128 21239.43 260.36 42972.07 47935.14 2018-05-08 18:29:40.000 128 21239.46 260.30 42972.06 47935.15 2018-05-08 18:29:41.000 128 21239.51 260.23 42972.05 47935.15 2018-05-08 18:29:42.000 128 21239.55 260.27 42972.08 47935.16 2018-05-08 18:29:43.000 128 21239.58 260.33 42972.08 47935.23 2018-05-08 18:29:44.000 128 21239.62 260.40 42972.05 47935.22 2018-05-08 18:29:45.000 128 21239.62 260.44 42972.11 47935.25 2018-05-08 18:29:46.000 128 21239.47 260.47 42972.11 47935.23 2018-05-08 18:29:47.000 128 21239.38 260.51 42972.15 47935.18 2018-05-08 18:29:48.000 128 21239.27 260.50 42972.17 47935.13 2018-05-08 18:29:49.000 128 21239.25 260.44 42972.15 47935.15 2018-05-08 18:29:50.000 128 21239.24 260.40 42972.19 47935.21 2018-05-08 18:29:51.000 128 21239.19 260.39 42972.26 47935.15 2018-05-08 18:29:52.000 128 21239.20 260.35 42972.32 47935.22 2018-05-08 18:29:53.000 128 21239.16 260.30 42972.33 47935.18 2018-05-08 18:29:54.000 128 21239.14 260.23 42972.29 47935.24 2018-05-08 18:29:55.000 128 21239.09 260.19 42972.29 47935.22 2018-05-08 18:29:56.000 128 21239.15 260.13 42972.32 47935.25 2018-05-08 18:29:57.000 128 21239.13 260.05 42972.34 47935.25 2018-05-08 18:29:58.000 128 21239.11 260.03 42972.34 47935.22 2018-05-08 18:29:59.000 128 21239.08 259.94 42972.34 47935.29 2018-05-08 18:30:00.000 128 21239.05 259.86 42972.40 47935.28 2018-05-08 18:30:01.000 128 21239.11 259.82 42972.34 47935.26 2018-05-08 18:30:02.000 128 21239.04 259.72 42972.41 47935.32 2018-05-08 18:30:03.000 128 21239.02 259.66 42972.42 47935.32 2018-05-08 18:30:04.000 128 21239.05 259.58 42972.40 47935.32 2018-05-08 18:30:05.000 128 21239.06 259.53 42972.42 47935.39 2018-05-08 18:30:06.000 128 21239.12 259.44 42972.44 47935.35 2018-05-08 18:30:07.000 128 21239.20 259.36 42972.46 47935.40 2018-05-08 18:30:08.000 128 21239.19 259.36 42972.47 47935.41 2018-05-08 18:30:09.000 128 21239.23 259.38 42972.48 47935.41 2018-05-08 18:30:10.000 128 21239.25 259.42 42972.45 47935.39 2018-05-08 18:30:11.000 128 21239.23 259.35 42972.36 47935.39 2018-05-08 18:30:12.000 128 21239.29 259.28 42972.38 47935.50 2018-05-08 18:30:13.000 128 21239.36 259.26 42972.47 47935.44 2018-05-08 18:30:14.000 128 21239.30 259.27 42972.47 47935.46 2018-05-08 18:30:15.000 128 21239.28 259.23 42972.46 47935.51 2018-05-08 18:30:16.000 128 21239.38 259.19 42972.42 47935.54 2018-05-08 18:30:17.000 128 21239.37 259.17 42972.45 47935.53 2018-05-08 18:30:18.000 128 21239.36 259.23 42972.53 47935.51 2018-05-08 18:30:19.000 128 21239.33 259.24 42972.55 47935.55 2018-05-08 18:30:20.000 128 21239.37 259.25 42972.57 47935.51 2018-05-08 18:30:21.000 128 21239.33 259.25 42972.52 47935.52 2018-05-08 18:30:22.000 128 21239.31 259.29 42972.53 47935.47 2018-05-08 18:30:23.000 128 21239.28 259.30 42972.49 47935.48 2018-05-08 18:30:24.000 128 21239.26 259.32 42972.40 47935.46 2018-05-08 18:30:25.000 128 21239.26 259.32 42972.46 47935.46 2018-05-08 18:30:26.000 128 21239.26 259.38 42972.43 47935.46 2018-05-08 18:30:27.000 128 21239.28 259.43 42972.49 47935.43 2018-05-08 18:30:28.000 128 21239.23 259.38 42972.49 47935.44 2018-05-08 18:30:29.000 128 21239.23 259.42 42972.44 47935.48 2018-05-08 18:30:30.000 128 21239.28 259.46 42972.50 47935.42 2018-05-08 18:30:31.000 128 21239.25 259.45 42972.50 47935.43 2018-05-08 18:30:32.000 128 21239.28 259.46 42972.42 47935.45 2018-05-08 18:30:33.000 128 21239.27 259.47 42972.38 47935.41 2018-05-08 18:30:34.000 128 21239.28 259.46 42972.38 47935.44 2018-05-08 18:30:35.000 128 21239.33 259.44 42972.48 47935.50 2018-05-08 18:30:36.000 128 21239.32 259.47 42972.47 47935.45 2018-05-08 18:30:37.000 128 21239.31 259.48 42972.48 47935.45 2018-05-08 18:30:38.000 128 21239.29 259.52 42972.48 47935.39 2018-05-08 18:30:39.000 128 21239.34 259.55 42972.52 47935.48 2018-05-08 18:30:40.000 128 21239.26 259.55 42972.52 47935.45 2018-05-08 18:30:41.000 128 21239.20 259.64 42972.47 47935.46 2018-05-08 18:30:42.000 128 21239.15 259.69 42972.44 47935.41 2018-05-08 18:30:43.000 128 21239.08 259.72 42972.41 47935.36 2018-05-08 18:30:44.000 128 21239.09 259.77 42972.34 47935.34 2018-05-08 18:30:45.000 128 21239.05 259.82 42972.34 47935.28 2018-05-08 18:30:46.000 128 21238.97 259.76 42972.34 47935.21 2018-05-08 18:30:47.000 128 21238.91 259.77 42972.32 47935.17 2018-05-08 18:30:48.000 128 21238.88 259.81 42972.37 47935.15 2018-05-08 18:30:49.000 128 21238.86 259.84 42972.31 47935.14 2018-05-08 18:30:50.000 128 21238.82 259.85 42972.31 47935.05 2018-05-08 18:30:51.000 128 21238.72 259.85 42972.24 47935.04 2018-05-08 18:30:52.000 128 21238.65 259.83 42972.25 47935.01 2018-05-08 18:30:53.000 128 21238.66 259.82 42972.26 47934.97 2018-05-08 18:30:54.000 128 21238.64 259.80 42972.21 47934.92 2018-05-08 18:30:55.000 128 21238.64 259.78 42972.20 47934.92 2018-05-08 18:30:56.000 128 21238.71 259.71 42972.19 47934.93 2018-05-08 18:30:57.000 128 21238.71 259.58 42972.23 47934.95 2018-05-08 18:30:58.000 128 21238.70 259.49 42972.19 47934.93 2018-05-08 18:30:59.000 128 21238.75 259.48 42972.21 47934.99 2018-05-08 18:31:00.000 128 21238.76 259.34 42972.22 47935.00 2018-05-08 18:31:01.000 128 21238.89 259.40 42972.25 47935.01 2018-05-08 18:31:02.000 128 21238.98 259.27 42972.30 47935.08 2018-05-08 18:31:03.000 128 21239.05 259.14 42972.31 47935.14 2018-05-08 18:31:04.000 128 21239.05 259.11 42972.36 47935.20 2018-05-08 18:31:05.000 128 21239.10 259.02 42972.34 47935.26 2018-05-08 18:31:06.000 128 21239.14 259.02 42972.42 47935.30 2018-05-08 18:31:07.000 128 21239.19 259.06 42972.51 47935.35 2018-05-08 18:31:08.000 128 21239.28 259.05 42972.57 47935.40 2018-05-08 18:31:09.000 128 21239.38 259.04 42972.57 47935.44 2018-05-08 18:31:10.000 128 21239.42 259.01 42972.57 47935.56 2018-05-08 18:31:11.000 128 21239.47 258.97 42972.63 47935.57 2018-05-08 18:31:12.000 128 21239.49 258.98 42972.71 47935.62 2018-05-08 18:31:13.000 128 21239.47 258.98 42972.73 47935.64 2018-05-08 18:31:14.000 128 21239.45 259.05 42972.60 47935.67 2018-05-08 18:31:15.000 128 21239.46 259.08 42972.61 47935.68 2018-05-08 18:31:16.000 128 21239.48 259.07 42972.69 47935.65 2018-05-08 18:31:17.000 128 21239.46 259.05 42972.75 47935.72 2018-05-08 18:31:18.000 128 21239.47 259.10 42972.74 47935.66 2018-05-08 18:31:19.000 128 21239.53 259.07 42972.69 47935.68 2018-05-08 18:31:20.000 128 21239.53 259.15 42972.70 47935.69 2018-05-08 18:31:21.000 128 21239.56 259.15 42972.71 47935.70 2018-05-08 18:31:22.000 128 21239.50 259.12 42972.66 47935.76 2018-05-08 18:31:23.000 128 21239.56 259.16 42972.70 47935.71 2018-05-08 18:31:24.000 128 21239.57 259.10 42972.73 47935.77 2018-05-08 18:31:25.000 128 21239.61 259.06 42972.75 47935.80 2018-05-08 18:31:26.000 128 21239.59 259.12 42972.77 47935.83 2018-05-08 18:31:27.000 128 21239.58 259.16 42972.73 47935.78 2018-05-08 18:31:28.000 128 21239.56 259.20 42972.77 47935.83 2018-05-08 18:31:29.000 128 21239.53 259.24 42972.82 47935.84 2018-05-08 18:31:30.000 128 21239.40 259.43 42972.82 47935.82 2018-05-08 18:31:31.000 128 21239.27 259.56 42972.76 47935.73 2018-05-08 18:31:32.000 128 21239.25 259.61 42972.73 47935.68 2018-05-08 18:31:33.000 128 21239.17 259.62 42972.65 47935.60 2018-05-08 18:31:34.000 128 21239.07 259.65 42972.62 47935.50 2018-05-08 18:31:35.000 128 21239.01 259.68 42972.65 47935.54 2018-05-08 18:31:36.000 128 21238.96 259.66 42972.64 47935.41 2018-05-08 18:31:37.000 128 21238.89 259.66 42972.60 47935.44 2018-05-08 18:31:38.000 128 21238.82 259.68 42972.63 47935.41 2018-05-08 18:31:39.000 128 21238.83 259.63 42972.61 47935.36 2018-05-08 18:31:40.000 128 21238.75 259.73 42972.62 47935.34 2018-05-08 18:31:41.000 128 21238.71 259.75 42972.57 47935.25 2018-05-08 18:31:42.000 128 21238.69 259.78 42972.49 47935.26 2018-05-08 18:31:43.000 128 21238.55 259.79 42972.55 47935.23 2018-05-08 18:31:44.000 128 21238.54 259.81 42972.59 47935.19 2018-05-08 18:31:45.000 128 21238.49 259.77 42972.58 47935.13 2018-05-08 18:31:46.000 128 21238.42 259.75 42972.52 47935.17 2018-05-08 18:31:47.000 128 21238.37 259.78 42972.54 47935.13 2018-05-08 18:31:48.000 128 21238.43 259.86 42972.52 47935.08 2018-05-08 18:31:49.000 128 21238.40 259.83 42972.52 47935.09 2018-05-08 18:31:50.000 128 21238.28 259.84 42972.49 47935.08 2018-05-08 18:31:51.000 128 21238.26 259.81 42972.51 47935.08 2018-05-08 18:31:52.000 128 21238.30 259.87 42972.50 47935.05 2018-05-08 18:31:53.000 128 21238.26 259.86 42972.51 47935.02 2018-05-08 18:31:54.000 128 21238.28 259.85 42972.49 47935.09 2018-05-08 18:31:55.000 128 21238.28 259.78 42972.48 47935.06 2018-05-08 18:31:56.000 128 21238.27 259.87 42972.48 47935.03 2018-05-08 18:31:57.000 128 21238.27 259.85 42972.51 47935.06 2018-05-08 18:31:58.000 128 21238.26 259.89 42972.55 47935.04 2018-05-08 18:31:59.000 128 21238.27 259.85 42972.52 47935.05 2018-05-08 18:32:00.000 128 21238.23 259.86 42972.48 47935.07 2018-05-08 18:32:01.000 128 21238.29 259.93 42972.49 47935.05 2018-05-08 18:32:02.000 128 21238.29 260.02 42972.43 47935.04 2018-05-08 18:32:03.000 128 21238.32 260.03 42972.41 47934.97 2018-05-08 18:32:04.000 128 21238.31 260.05 42972.38 47934.96 2018-05-08 18:32:05.000 128 21238.37 260.05 42972.34 47934.91 2018-05-08 18:32:06.000 128 21238.44 260.02 42972.26 47934.92 2018-05-08 18:32:07.000 128 21238.39 260.04 42972.29 47934.89 2018-05-08 18:32:08.000 128 21238.38 260.12 42972.31 47934.89 2018-05-08 18:32:09.000 128 21238.41 260.09 42972.26 47934.90 2018-05-08 18:32:10.000 128 21238.43 260.07 42972.32 47934.96 2018-05-08 18:32:11.000 128 21238.51 259.94 42972.40 47935.00 2018-05-08 18:32:12.000 128 21238.67 259.80 42972.46 47935.09 2018-05-08 18:32:13.000 128 21238.76 259.76 42972.48 47935.15 2018-05-08 18:32:14.000 128 21238.86 259.82 42972.44 47935.26 2018-05-08 18:32:15.000 128 21238.85 259.86 42972.48 47935.27 2018-05-08 18:32:16.000 128 21238.94 259.85 42972.55 47935.34 2018-05-08 18:32:17.000 128 21238.96 259.91 42972.52 47935.34 2018-05-08 18:32:18.000 128 21238.96 259.86 42972.55 47935.33 2018-05-08 18:32:19.000 128 21238.94 259.76 42972.52 47935.37 2018-05-08 18:32:20.000 128 21239.00 259.76 42972.57 47935.43 2018-05-08 18:32:21.000 128 21238.96 259.78 42972.59 47935.40 2018-05-08 18:32:22.000 128 21238.95 259.79 42972.56 47935.43 2018-05-08 18:32:23.000 128 21239.07 259.86 42972.59 47935.48 2018-05-08 18:32:24.000 128 21239.10 259.88 42972.61 47935.45 2018-05-08 18:32:25.000 128 21239.12 259.83 42972.67 47935.54 2018-05-08 18:32:26.000 128 21239.11 259.85 42972.71 47935.54 2018-05-08 18:32:27.000 128 21239.10 259.86 42972.63 47935.60 2018-05-08 18:32:28.000 128 21239.12 259.87 42972.69 47935.61 2018-05-08 18:32:29.000 128 21239.10 259.95 42972.67 47935.64 2018-05-08 18:32:30.000 128 21239.11 259.96 42972.75 47935.69 2018-05-08 18:32:31.000 128 21239.18 259.98 42972.74 47935.66 2018-05-08 18:32:32.000 128 21239.22 259.98 42972.81 47935.72 2018-05-08 18:32:33.000 128 21239.12 259.99 42972.80 47935.70 2018-05-08 18:32:34.000 128 21239.13 259.99 42972.84 47935.71 2018-05-08 18:32:35.000 128 21239.12 260.01 42972.86 47935.73 2018-05-08 18:32:36.000 128 21239.07 259.98 42972.87 47935.72 2018-05-08 18:32:37.000 128 21239.04 260.06 42972.93 47935.75 2018-05-08 18:32:38.000 128 21238.99 260.06 42972.87 47935.71 2018-05-08 18:32:39.000 128 21238.90 260.18 42972.84 47935.71 2018-05-08 18:32:40.000 128 21238.92 260.30 42972.80 47935.69 2018-05-08 18:32:41.000 128 21238.89 260.33 42972.79 47935.63 2018-05-08 18:32:42.000 128 21238.89 260.37 42972.75 47935.57 2018-05-08 18:32:43.000 128 21238.83 260.41 42972.69 47935.59 2018-05-08 18:32:44.000 128 21238.82 260.42 42972.72 47935.50 2018-05-08 18:32:45.000 128 21238.71 260.38 42972.70 47935.46 2018-05-08 18:32:46.000 128 21238.68 260.46 42972.69 47935.46 2018-05-08 18:32:47.000 128 21238.66 260.48 42972.69 47935.39 2018-05-08 18:32:48.000 128 21238.59 260.49 42972.69 47935.34 2018-05-08 18:32:49.000 128 21238.51 260.46 42972.63 47935.28 2018-05-08 18:32:50.000 128 21238.52 260.31 42972.71 47935.31 2018-05-08 18:32:51.000 128 21238.42 260.23 42972.69 47935.26 2018-05-08 18:32:52.000 128 21238.39 260.15 42972.73 47935.33 2018-05-08 18:32:53.000 128 21238.32 260.11 42972.77 47935.28 2018-05-08 18:32:54.000 128 21238.27 260.10 42972.73 47935.29 2018-05-08 18:32:55.000 128 21238.21 260.08 42972.78 47935.23 2018-05-08 18:32:56.000 128 21238.16 260.03 42972.81 47935.31 2018-05-08 18:32:57.000 128 21238.13 260.04 42972.71 47935.22 2018-05-08 18:32:58.000 128 21238.09 260.03 42972.73 47935.24 2018-05-08 18:32:59.000 128 21238.07 260.02 42972.76 47935.23 2018-05-08 18:33:00.000 128 21238.03 259.99 42972.83 47935.22 2018-05-08 18:33:01.000 128 21238.06 259.97 42972.80 47935.20 2018-05-08 18:33:02.000 128 21238.03 260.04 42972.80 47935.21 2018-05-08 18:33:03.000 128 21238.04 260.12 42972.78 47935.18 2018-05-08 18:33:04.000 128 21238.06 260.12 42972.69 47935.14 2018-05-08 18:33:05.000 128 21238.02 260.10 42972.62 47935.15 2018-05-08 18:33:06.000 128 21238.09 260.11 42972.60 47935.11 2018-05-08 18:33:07.000 128 21238.14 260.14 42972.66 47935.09 2018-05-08 18:33:08.000 128 21238.08 260.26 42972.59 47935.10 2018-05-08 18:33:09.000 128 21238.12 260.31 42972.52 47935.06 2018-05-08 18:33:10.000 128 21238.11 260.38 42972.47 47935.01 2018-05-08 18:33:11.000 128 21238.18 260.37 42972.48 47934.99 2018-05-08 18:33:12.000 128 21238.22 260.40 42972.42 47934.98 2018-05-08 18:33:13.000 128 21238.29 260.43 42972.38 47934.93 2018-05-08 18:33:14.000 128 21238.27 260.38 42972.42 47934.97 2018-05-08 18:33:15.000 128 21238.31 260.31 42972.38 47934.92 2018-05-08 18:33:16.000 128 21238.32 260.33 42972.46 47935.02 2018-05-08 18:33:17.000 128 21238.34 260.47 42972.46 47935.00 2018-05-08 18:33:18.000 128 21238.30 260.64 42972.42 47934.99 2018-05-08 18:33:19.000 128 21238.31 260.76 42972.28 47934.97 2018-05-08 18:33:20.000 128 21238.38 260.83 42972.26 47934.88 2018-05-08 18:33:21.000 128 21238.40 260.87 42972.25 47934.92 2018-05-08 18:33:22.000 128 21238.46 260.86 42972.27 47934.90 2018-05-08 18:33:23.000 128 21238.53 260.86 42972.32 47934.93 2018-05-08 18:33:24.000 128 21238.47 260.83 42972.32 47934.95 2018-05-08 18:33:25.000 128 21238.50 260.90 42972.32 47935.02 2018-05-08 18:33:26.000 128 21238.49 260.89 42972.36 47935.01 2018-05-08 18:33:27.000 128 21238.47 260.88 42972.44 47935.05 2018-05-08 18:33:28.000 128 21238.49 260.90 42972.43 47935.06 2018-05-08 18:33:29.000 128 21238.47 260.87 42972.49 47935.13 2018-05-08 18:33:30.000 128 21238.56 260.77 42972.53 47935.14 2018-05-08 18:33:31.000 128 21238.47 260.73 42972.57 47935.23 2018-05-08 18:33:32.000 128 21238.42 260.75 42972.62 47935.22 2018-05-08 18:33:33.000 128 21238.38 260.69 42972.70 47935.29 2018-05-08 18:33:34.000 128 21238.32 260.69 42972.71 47935.28 2018-05-08 18:33:35.000 128 21238.25 260.74 42972.71 47935.24 2018-05-08 18:33:36.000 128 21238.22 260.76 42972.73 47935.24 2018-05-08 18:33:37.000 128 21238.22 260.73 42972.69 47935.23 2018-05-08 18:33:38.000 128 21238.12 260.72 42972.67 47935.19 2018-05-08 18:33:39.000 128 21238.07 260.80 42972.61 47935.13 2018-05-08 18:33:40.000 128 21238.05 260.83 42972.65 47935.10 2018-05-08 18:33:41.000 128 21237.99 260.89 42972.57 47935.03 2018-05-08 18:33:42.000 128 21238.02 260.89 42972.50 47935.00 2018-05-08 18:33:43.000 128 21238.01 260.91 42972.45 47934.95 2018-05-08 18:33:44.000 128 21238.05 260.93 42972.39 47934.89 2018-05-08 18:33:45.000 128 21238.05 260.91 42972.42 47934.84 2018-05-08 18:33:46.000 128 21238.02 260.83 42972.36 47934.83 2018-05-08 18:33:47.000 128 21238.01 260.74 42972.40 47934.87 2018-05-08 18:33:48.000 128 21238.06 260.65 42972.46 47934.86 2018-05-08 18:33:49.000 128 21238.06 260.65 42972.48 47935.00 2018-05-08 18:33:50.000 128 21238.09 260.65 42972.52 47934.94 2018-05-08 18:33:51.000 128 21238.13 260.59 42972.52 47935.03 2018-05-08 18:33:52.000 128 21238.17 260.68 42972.56 47935.01 2018-05-08 18:33:53.000 128 21238.22 260.71 42972.55 47935.05 2018-05-08 18:33:54.000 128 21238.29 260.66 42972.60 47935.08 2018-05-08 18:33:55.000 128 21238.32 260.70 42972.57 47935.08 2018-05-08 18:33:56.000 128 21238.32 260.67 42972.49 47935.06 2018-05-08 18:33:57.000 128 21238.39 260.68 42972.48 47935.07 2018-05-08 18:33:58.000 128 21238.47 260.72 42972.46 47935.09 2018-05-08 18:33:59.000 128 21238.48 260.60 42972.48 47935.09 2018-05-08 18:34:00.000 128 21238.42 260.60 42972.52 47935.10 2018-05-08 18:34:01.000 128 21238.47 260.72 42972.43 47935.05 2018-05-08 18:34:02.000 128 21238.48 260.68 42972.49 47935.08 2018-05-08 18:34:03.000 128 21238.43 260.67 42972.48 47935.12 2018-05-08 18:34:04.000 128 21238.44 260.67 42972.48 47935.11 2018-05-08 18:34:05.000 128 21238.44 260.62 42972.48 47935.09 2018-05-08 18:34:06.000 128 21238.39 260.70 42972.43 47935.09 2018-05-08 18:34:07.000 128 21238.42 260.66 42972.52 47935.15 2018-05-08 18:34:08.000 128 21238.46 260.57 42972.54 47935.12 2018-05-08 18:34:09.000 128 21238.46 260.62 42972.53 47935.17 2018-05-08 18:34:10.000 128 21238.50 260.62 42972.60 47935.19 2018-05-08 18:34:11.000 128 21238.48 260.63 42972.57 47935.20 2018-05-08 18:34:12.000 128 21238.42 260.68 42972.56 47935.22 2018-05-08 18:34:13.000 128 21238.50 260.68 42972.57 47935.23 2018-05-08 18:34:14.000 128 21238.51 260.74 42972.57 47935.22 2018-05-08 18:34:15.000 128 21238.39 260.74 42972.61 47935.16 2018-05-08 18:34:16.000 128 21238.34 260.85 42972.57 47935.20 2018-05-08 18:34:17.000 128 21238.31 260.90 42972.55 47935.16 2018-05-08 18:34:18.000 128 21238.28 260.87 42972.54 47935.10 2018-05-08 18:34:19.000 128 21238.29 260.92 42972.48 47935.12 2018-05-08 18:34:20.000 128 21238.26 260.92 42972.48 47935.10 2018-05-08 18:34:21.000 128 21238.25 260.93 42972.48 47935.03 2018-05-08 18:34:22.000 128 21238.18 260.93 42972.44 47935.02 2018-05-08 18:34:23.000 128 21238.19 260.87 42972.46 47935.04 2018-05-08 18:34:24.000 128 21238.24 260.89 42972.52 47935.01 2018-05-08 18:34:25.000 128 21238.22 260.94 42972.50 47935.05 2018-05-08 18:34:26.000 128 21238.15 260.95 42972.52 47935.06 2018-05-08 18:34:27.000 128 21238.20 260.88 42972.55 47935.09 2018-05-08 18:34:28.000 128 21238.24 260.87 42972.55 47935.05 2018-05-08 18:34:29.000 128 21238.19 260.94 42972.59 47935.08 2018-05-08 18:34:30.000 128 21238.19 260.95 42972.57 47935.09 2018-05-08 18:34:31.000 128 21238.20 260.91 42972.57 47935.09 2018-05-08 18:34:32.000 128 21238.22 260.84 42972.57 47935.08 2018-05-08 18:34:33.000 128 21238.25 260.91 42972.55 47935.09 2018-05-08 18:34:34.000 128 21238.27 260.93 42972.55 47935.15 2018-05-08 18:34:35.000 128 21238.25 260.95 42972.60 47935.13 2018-05-08 18:34:36.000 128 21238.17 260.97 42972.60 47935.10 2018-05-08 18:34:37.000 128 21238.19 260.99 42972.55 47935.12 2018-05-08 18:34:38.000 128 21238.26 260.94 42972.53 47935.16 2018-05-08 18:34:39.000 128 21238.20 260.94 42972.52 47935.08 2018-05-08 18:34:40.000 128 21238.22 260.95 42972.53 47935.09 2018-05-08 18:34:41.000 128 21238.28 260.94 42972.60 47935.11 2018-05-08 18:34:42.000 128 21238.22 260.97 42972.68 47935.15 2018-05-08 18:34:43.000 128 21238.24 261.00 42972.63 47935.13 2018-05-08 18:34:44.000 128 21238.13 261.00 42972.61 47935.13 2018-05-08 18:34:45.000 128 21238.19 260.99 42972.63 47935.12 2018-05-08 18:34:46.000 128 21238.15 260.89 42972.66 47935.17 2018-05-08 18:34:47.000 128 21238.11 260.93 42972.64 47935.14 2018-05-08 18:34:48.000 128 21238.19 260.83 42972.65 47935.20 2018-05-08 18:34:49.000 128 21238.18 260.86 42972.70 47935.14 2018-05-08 18:34:50.000 128 21238.19 260.90 42972.68 47935.18 2018-05-08 18:34:51.000 128 21238.17 260.92 42972.63 47935.20 2018-05-08 18:34:52.000 128 21238.18 260.90 42972.69 47935.17 2018-05-08 18:34:53.000 128 21238.21 260.84 42972.71 47935.21 2018-05-08 18:34:54.000 128 21238.20 260.81 42972.71 47935.24 2018-05-08 18:34:55.000 128 21238.19 260.86 42972.76 47935.22 2018-05-08 18:34:56.000 128 21238.17 260.87 42972.74 47935.24 2018-05-08 18:34:57.000 128 21238.14 260.88 42972.75 47935.24 2018-05-08 18:34:58.000 128 21238.05 260.94 42972.67 47935.20 2018-05-08 18:34:59.000 128 21238.01 261.01 42972.71 47935.12 2018-05-08 18:35:00.000 128 21238.05 261.01 42972.71 47935.12 2018-05-08 18:35:01.000 128 21238.00 261.03 42972.71 47935.07 2018-05-08 18:35:02.000 128 21238.02 261.21 42972.72 47935.02 2018-05-08 18:35:03.000 128 21237.87 261.15 42972.63 47935.03 2018-05-08 18:35:04.000 128 21237.85 261.14 42972.64 47935.05 2018-05-08 18:35:05.000 128 21237.86 261.25 42972.67 47935.05 2018-05-08 18:35:06.000 128 21237.86 261.23 42972.71 47935.02 2018-05-08 18:35:07.000 128 21237.90 261.26 42972.67 47935.00 2018-05-08 18:35:08.000 128 21237.84 261.42 42972.67 47935.00 2018-05-08 18:35:09.000 128 21237.84 261.38 42972.69 47935.02 2018-05-08 18:35:10.000 128 21237.84 261.41 42972.64 47935.03 2018-05-08 18:35:11.000 128 21237.87 261.50 42972.63 47935.05 2018-05-08 18:35:12.000 128 21237.87 261.54 42972.62 47935.00 2018-05-08 18:35:13.000 128 21237.87 261.51 42972.63 47935.02 2018-05-08 18:35:14.000 128 21237.85 261.57 42972.59 47934.99 2018-05-08 18:35:15.000 128 21237.85 261.59 42972.57 47934.96 2018-05-08 18:35:16.000 128 21237.87 261.61 42972.61 47934.98 2018-05-08 18:35:17.000 128 21237.92 261.69 42972.66 47935.03 2018-05-08 18:35:18.000 128 21237.87 261.67 42972.67 47935.00 2018-05-08 18:35:19.000 128 21237.89 261.72 42972.63 47934.97 2018-05-08 18:35:20.000 128 21237.91 261.69 42972.60 47934.98 2018-05-08 18:35:21.000 128 21237.88 261.67 42972.66 47934.98 2018-05-08 18:35:22.000 128 21237.88 261.64 42972.63 47934.98 2018-05-08 18:35:23.000 128 21237.88 261.66 42972.66 47935.04 2018-05-08 18:35:24.000 128 21237.84 261.70 42972.75 47935.08 2018-05-08 18:35:25.000 128 21237.86 261.71 42972.72 47935.01 2018-05-08 18:35:26.000 128 21237.96 261.65 42972.67 47935.06 2018-05-08 18:35:27.000 128 21237.94 261.66 42972.66 47935.09 2018-05-08 18:35:28.000 128 21237.95 261.70 42972.72 47935.10 2018-05-08 18:35:29.000 128 21237.95 261.75 42972.75 47935.08 2018-05-08 18:35:30.000 128 21238.02 261.81 42972.82 47935.15 2018-05-08 18:35:31.000 128 21237.99 261.78 42972.81 47935.17 2018-05-08 18:35:32.000 128 21238.00 261.77 42972.78 47935.18 2018-05-08 18:35:33.000 128 21237.98 261.70 42972.73 47935.16 2018-05-08 18:35:34.000 128 21238.02 261.77 42972.78 47935.18 2018-05-08 18:35:35.000 128 21238.02 261.75 42972.76 47935.12 2018-05-08 18:35:36.000 128 21238.06 261.82 42972.78 47935.18 2018-05-08 18:35:37.000 128 21238.08 261.79 42972.71 47935.14 2018-05-08 18:35:38.000 128 21238.01 261.79 42972.72 47935.16 2018-05-08 18:35:39.000 128 21238.00 261.78 42972.82 47935.16 2018-05-08 18:35:40.000 128 21237.94 261.81 42972.82 47935.16 2018-05-08 18:35:41.000 128 21238.00 261.85 42972.91 47935.21 2018-05-08 18:35:42.000 128 21237.95 261.87 42972.90 47935.20 2018-05-08 18:35:43.000 128 21238.00 261.92 42972.87 47935.22 2018-05-08 18:35:44.000 128 21237.96 261.95 42972.90 47935.20 2018-05-08 18:35:45.000 128 21237.93 262.04 42972.88 47935.18 2018-05-08 18:35:46.000 128 21237.88 262.03 42972.85 47935.19 2018-05-08 18:35:47.000 128 21237.87 262.14 42972.83 47935.20 2018-05-08 18:35:48.000 128 21237.90 262.14 42972.83 47935.20 2018-05-08 18:35:49.000 128 21237.85 262.25 42972.90 47935.18 2018-05-08 18:35:50.000 128 21237.85 262.33 42972.86 47935.18 2018-05-08 18:35:51.000 128 21237.90 262.34 42972.77 47935.18 2018-05-08 18:35:52.000 128 21237.93 262.45 42972.79 47935.22 2018-05-08 18:35:53.000 128 21237.98 262.46 42972.83 47935.18 2018-05-08 18:35:54.000 128 21237.99 262.63 42972.78 47935.14 2018-05-08 18:35:55.000 128 21237.97 262.77 42972.71 47935.12 2018-05-08 18:35:56.000 128 21238.03 262.77 42972.63 47935.10 2018-05-08 18:35:57.000 128 21238.00 262.83 42972.61 47935.01 2018-05-08 18:35:58.000 128 21237.99 262.88 42972.63 47935.01 2018-05-08 18:35:59.000 128 21237.90 262.91 42972.61 47934.99 2018-05-08 18:36:00.000 128 21237.87 262.86 42972.57 47934.98 2018-05-08 18:36:01.000 128 21237.89 262.81 42972.52 47934.95 2018-05-08 18:36:02.000 128 21237.88 262.88 42972.52 47934.94 2018-05-08 18:36:03.000 128 21237.80 262.87 42972.54 47934.92 2018-05-08 18:36:04.000 128 21237.70 262.86 42972.57 47934.91 2018-05-08 18:36:05.000 128 21237.58 262.89 42972.50 47934.85 2018-05-08 18:36:06.000 128 21237.47 262.99 42972.49 47934.76 2018-05-08 18:36:07.000 128 21237.39 263.08 42972.52 47934.78 2018-05-08 18:36:08.000 128 21237.32 263.09 42972.55 47934.69 2018-05-08 18:36:09.000 128 21237.23 263.06 42972.61 47934.69 2018-05-08 18:36:10.000 128 21237.27 263.13 42972.60 47934.63 2018-05-08 18:36:11.000 128 21237.19 263.21 42972.51 47934.69 2018-05-08 18:36:12.000 128 21237.11 263.25 42972.46 47934.60 2018-05-08 18:36:13.000 128 21237.17 263.21 42972.48 47934.57 2018-05-08 18:36:14.000 128 21237.12 263.27 42972.40 47934.54 2018-05-08 18:36:15.000 128 21237.05 263.31 42972.32 47934.46 2018-05-08 18:36:16.000 128 21237.02 263.37 42972.28 47934.40 2018-05-08 18:36:17.000 128 21237.05 263.40 42972.21 47934.29 2018-05-08 18:36:18.000 128 21237.02 263.41 42972.12 47934.26 2018-05-08 18:36:19.000 128 21237.05 263.44 42972.12 47934.23 2018-05-08 18:36:20.000 128 21237.11 263.41 42972.13 47934.20 2018-05-08 18:36:21.000 128 21237.15 263.35 42972.13 47934.24 2018-05-08 18:36:22.000 128 21237.18 263.43 42972.04 47934.21 2018-05-08 18:36:23.000 128 21237.23 263.39 42972.08 47934.24 2018-05-08 18:36:24.000 128 21237.23 263.36 42972.11 47934.29 2018-05-08 18:36:25.000 128 21237.26 263.22 42972.15 47934.26 2018-05-08 18:36:26.000 128 21237.39 263.12 42972.23 47934.39 2018-05-08 18:36:27.000 128 21237.42 263.05 42972.29 47934.43 2018-05-08 18:36:28.000 128 21237.47 262.95 42972.38 47934.60 2018-05-08 18:36:29.000 128 21237.49 263.01 42972.49 47934.64 2018-05-08 18:36:30.000 128 21237.44 263.11 42972.45 47934.71 2018-05-08 18:36:31.000 128 21237.39 263.25 42972.50 47934.71 2018-05-08 18:36:32.000 128 21237.39 263.38 42972.38 47934.69 2018-05-08 18:36:33.000 128 21237.36 263.51 42972.30 47934.61 2018-05-08 18:36:34.000 128 21237.35 263.57 42972.21 47934.51 2018-05-08 18:36:35.000 128 21237.30 263.61 42972.22 47934.42 2018-05-08 18:36:36.000 128 21237.25 263.67 42972.14 47934.36 2018-05-08 18:36:37.000 128 21237.27 263.66 42972.06 47934.35 2018-05-08 18:36:38.000 128 21237.24 263.73 42972.07 47934.32 2018-05-08 18:36:39.000 128 21237.23 263.81 42972.10 47934.30 2018-05-08 18:36:40.000 128 21237.19 263.84 42972.14 47934.25 2018-05-08 18:36:41.000 128 21237.10 263.80 42972.21 47934.34 2018-05-08 18:36:42.000 128 21237.17 263.78 42972.17 47934.33 2018-05-08 18:36:43.000 128 21237.24 263.90 42972.21 47934.32 2018-05-08 18:36:44.000 128 21237.17 263.92 42972.21 47934.34 2018-05-08 18:36:45.000 128 21237.22 263.88 42972.19 47934.30 2018-05-08 18:36:46.000 128 21237.24 263.89 42972.14 47934.30 2018-05-08 18:36:47.000 128 21237.23 263.89 42972.16 47934.32 2018-05-08 18:36:48.000 128 21237.19 263.86 42972.17 47934.32 2018-05-08 18:36:49.000 128 21237.23 263.80 42972.20 47934.36 2018-05-08 18:36:50.000 128 21237.25 263.86 42972.28 47934.36 2018-05-08 18:36:51.000 128 21237.25 263.82 42972.24 47934.41 2018-05-08 18:36:52.000 128 21237.33 263.79 42972.24 47934.42 2018-05-08 18:36:53.000 128 21237.33 263.72 42972.26 47934.45 2018-05-08 18:36:54.000 128 21237.33 263.74 42972.31 47934.45 2018-05-08 18:36:55.000 128 21237.38 263.71 42972.34 47934.46 2018-05-08 18:36:56.000 128 21237.34 263.72 42972.36 47934.52 2018-05-08 18:36:57.000 128 21237.33 263.70 42972.38 47934.55 2018-05-08 18:36:58.000 128 21237.46 263.63 42972.38 47934.59 2018-05-08 18:36:59.000 128 21237.57 263.57 42972.42 47934.65 2018-05-08 18:37:00.000 128 21237.61 263.61 42972.40 47934.70 2018-05-08 18:37:01.000 128 21237.62 263.60 42972.46 47934.71 2018-05-08 18:37:02.000 128 21237.63 263.56 42972.49 47934.75 2018-05-08 18:37:03.000 128 21237.77 263.57 42972.48 47934.83 2018-05-08 18:37:04.000 128 21237.83 263.58 42972.52 47934.83 2018-05-08 18:37:05.000 128 21237.88 263.60 42972.58 47934.91 2018-05-08 18:37:06.000 128 21237.97 263.67 42972.56 47934.96 2018-05-08 18:37:07.000 128 21237.99 263.59 42972.57 47934.98 2018-05-08 18:37:08.000 128 21238.04 263.57 42972.58 47935.02 2018-05-08 18:37:09.000 128 21238.15 263.57 42972.61 47935.15 2018-05-08 18:37:10.000 128 21238.22 263.62 42972.61 47935.08 2018-05-08 18:37:11.000 128 21238.19 263.68 42972.65 47935.19 2018-05-08 18:37:12.000 128 21238.26 263.77 42972.68 47935.20 2018-05-08 18:37:13.000 128 21238.29 263.84 42972.65 47935.19 2018-05-08 18:37:14.000 128 21238.29 263.85 42972.61 47935.25 2018-05-08 18:37:15.000 128 21238.27 263.89 42972.64 47935.21 2018-05-08 18:37:16.000 128 21238.26 263.98 42972.65 47935.23 2018-05-08 18:37:17.000 128 21238.24 263.98 42972.60 47935.23 2018-05-08 18:37:18.000 128 21238.27 263.93 42972.63 47935.23 2018-05-08 18:37:19.000 128 21238.29 264.03 42972.63 47935.22 2018-05-08 18:37:20.000 128 21238.26 264.02 42972.62 47935.23 2018-05-08 18:37:21.000 128 21238.27 263.94 42972.63 47935.27 2018-05-08 18:37:22.000 128 21238.31 263.96 42972.67 47935.24 2018-05-08 18:37:23.000 128 21238.32 263.91 42972.67 47935.23 2018-05-08 18:37:24.000 128 21238.37 263.86 42972.66 47935.26 2018-05-08 18:37:25.000 128 21238.36 263.86 42972.64 47935.29 2018-05-08 18:37:26.000 128 21238.36 263.82 42972.62 47935.28 2018-05-08 18:37:27.000 128 21238.38 263.82 42972.64 47935.23 2018-05-08 18:37:28.000 128 21238.38 263.81 42972.60 47935.32 2018-05-08 18:37:29.000 128 21238.34 263.77 42972.60 47935.29 2018-05-08 18:37:30.000 128 21238.39 263.79 42972.60 47935.29 2018-05-08 18:37:31.000 128 21238.41 263.72 42972.64 47935.31 2018-05-08 18:37:32.000 128 21238.45 263.67 42972.63 47935.30 2018-05-08 18:37:33.000 128 21238.42 263.62 42972.62 47935.33 2018-05-08 18:37:34.000 128 21238.48 263.53 42972.67 47935.38 2018-05-08 18:37:35.000 128 21238.47 263.53 42972.69 47935.36 2018-05-08 18:37:36.000 128 21238.49 263.51 42972.71 47935.41 2018-05-08 18:37:37.000 128 21238.54 263.50 42972.73 47935.40 2018-05-08 18:37:38.000 128 21238.56 263.49 42972.78 47935.37 2018-05-08 18:37:39.000 128 21238.55 263.47 42972.85 47935.44 2018-05-08 18:37:40.000 128 21238.52 263.42 42972.84 47935.45 2018-05-08 18:37:41.000 128 21238.63 263.40 42972.87 47935.51 2018-05-08 18:37:42.000 128 21238.67 263.45 42972.92 47935.54 2018-05-08 18:37:43.000 128 21238.62 263.38 42972.91 47935.52 2018-05-08 18:37:44.000 128 21238.63 263.33 42972.92 47935.61 2018-05-08 18:37:45.000 128 21238.61 263.27 42972.91 47935.60 2018-05-08 18:37:46.000 128 21238.60 263.24 42972.90 47935.59 2018-05-08 18:37:47.000 128 21238.57 263.29 42972.96 47935.66 2018-05-08 18:37:48.000 128 21238.60 263.24 42972.95 47935.63 2018-05-08 18:37:49.000 128 21238.60 263.21 42973.01 47935.66 2018-05-08 18:37:50.000 128 21238.59 263.25 42973.05 47935.71 2018-05-08 18:37:51.000 128 21238.60 263.25 42973.01 47935.70 2018-05-08 18:37:52.000 128 21238.63 263.19 42973.02 47935.70 2018-05-08 18:37:53.000 128 21238.64 263.19 42973.02 47935.77 2018-05-08 18:37:54.000 128 21238.67 263.22 42973.09 47935.77 2018-05-08 18:37:55.000 128 21238.68 263.06 42973.14 47935.80 2018-05-08 18:37:56.000 128 21238.67 262.99 42973.18 47935.80 2018-05-08 18:37:57.000 128 21238.73 263.00 42973.14 47935.84 2018-05-08 18:37:58.000 128 21238.83 262.97 42973.14 47935.86 2018-05-08 18:37:59.000 128 21238.84 262.96 42973.18 47935.90 2018-05-08 18:38:00.000 128 21238.80 262.90 42973.16 47935.89 2018-05-08 18:38:01.000 128 21238.88 262.90 42973.20 47935.94 2018-05-08 18:38:02.000 128 21238.92 262.90 42973.14 47935.89 2018-05-08 18:38:03.000 128 21238.92 262.82 42973.16 47935.95 2018-05-08 18:38:04.000 128 21238.93 262.76 42973.18 47935.94 2018-05-08 18:38:05.000 128 21238.91 262.75 42973.15 47935.94 2018-05-08 18:38:06.000 128 21238.87 262.83 42973.13 47935.97 2018-05-08 18:38:07.000 128 21238.91 262.76 42973.18 47935.92 2018-05-08 18:38:08.000 128 21238.84 262.66 42973.20 47935.92 2018-05-08 18:38:09.000 128 21238.81 262.68 42973.20 47935.97 2018-05-08 18:38:10.000 128 21238.78 262.71 42973.18 47935.94 2018-05-08 18:38:11.000 128 21238.85 262.71 42973.16 47935.95 2018-05-08 18:38:12.000 128 21238.86 262.63 42973.24 47935.95 2018-05-08 18:38:13.000 128 21238.85 262.58 42973.18 47935.98 2018-05-08 18:38:14.000 128 21238.85 262.56 42973.21 47935.99 2018-05-08 18:38:15.000 128 21238.85 262.53 42973.27 47935.98 2018-05-08 18:38:16.000 128 21238.86 262.59 42973.30 47936.06 2018-05-08 18:38:17.000 128 21238.85 262.57 42973.33 47935.97 2018-05-08 18:38:18.000 128 21238.84 262.54 42973.34 47936.03 2018-05-08 18:38:19.000 128 21238.87 262.54 42973.32 47936.07 2018-05-08 18:38:20.000 128 21238.84 262.54 42973.35 47936.08 2018-05-08 18:38:21.000 128 21238.84 262.53 42973.39 47936.04 2018-05-08 18:38:22.000 128 21238.84 262.59 42973.36 47936.12 2018-05-08 18:38:23.000 128 21238.88 262.56 42973.37 47936.08 2018-05-08 18:38:24.000 128 21238.87 262.53 42973.42 47936.11 2018-05-08 18:38:25.000 128 21238.85 262.54 42973.39 47936.15 2018-05-08 18:38:26.000 128 21238.82 262.58 42973.35 47936.08 2018-05-08 18:38:27.000 128 21238.81 262.54 42973.36 47936.07 2018-05-08 18:38:28.000 128 21238.74 262.51 42973.33 47936.12 2018-05-08 18:38:29.000 128 21238.75 262.54 42973.39 47936.05 2018-05-08 18:38:30.000 128 21238.78 262.49 42973.39 47936.06 2018-05-08 18:38:31.000 128 21238.82 262.47 42973.40 47936.08 2018-05-08 18:38:32.000 128 21238.83 262.49 42973.39 47936.08 2018-05-08 18:38:33.000 128 21238.74 262.45 42973.35 47936.03 2018-05-08 18:38:34.000 128 21238.68 262.42 42973.30 47936.10 2018-05-08 18:38:35.000 128 21238.70 262.35 42973.34 47936.01 2018-05-08 18:38:36.000 128 21238.63 262.39 42973.34 47935.98 2018-05-08 18:38:37.000 128 21238.59 262.46 42973.34 47935.96 2018-05-08 18:38:38.000 128 21238.58 262.45 42973.23 47935.97 2018-05-08 18:38:39.000 128 21238.52 262.40 42973.26 47935.88 2018-05-08 18:38:40.000 128 21238.52 262.40 42973.24 47935.81 2018-05-08 18:38:41.000 128 21238.51 262.36 42973.18 47935.80 2018-05-08 18:38:42.000 128 21238.47 262.41 42973.18 47935.81 2018-05-08 18:38:43.000 128 21238.49 262.34 42973.13 47935.82 2018-05-08 18:38:44.000 128 21238.50 262.34 42973.13 47935.78 2018-05-08 18:38:45.000 128 21238.58 262.32 42973.10 47935.73 2018-05-08 18:38:46.000 128 21238.57 262.27 42973.10 47935.76 2018-05-08 18:38:47.000 128 21238.52 262.19 42973.14 47935.79 2018-05-08 18:38:48.000 128 21238.54 262.22 42973.12 47935.79 2018-05-08 18:38:49.000 128 21238.55 262.25 42973.13 47935.76 2018-05-08 18:38:50.000 128 21238.57 262.22 42973.14 47935.79 2018-05-08 18:38:51.000 128 21238.57 262.23 42973.05 47935.79 2018-05-08 18:38:52.000 128 21238.59 262.27 42973.12 47935.75 2018-05-08 18:38:53.000 128 21238.67 262.16 42973.05 47935.75 2018-05-08 18:38:54.000 128 21238.62 262.12 42973.03 47935.75 2018-05-08 18:38:55.000 128 21238.62 262.11 42973.04 47935.74 2018-05-08 18:38:56.000 128 21238.66 262.09 42972.98 47935.78 2018-05-08 18:38:57.000 128 21238.65 262.08 42972.99 47935.78 2018-05-08 18:38:58.000 128 21238.70 262.07 42973.09 47935.76 2018-05-08 18:38:59.000 128 21238.71 262.07 42973.13 47935.72 2018-05-08 18:39:00.000 128 21238.73 262.03 42973.11 47935.78 2018-05-08 18:39:01.000 128 21238.84 261.98 42973.10 47935.78 2018-05-08 18:39:02.000 128 21238.84 261.88 42973.09 47935.84 2018-05-08 18:39:03.000 128 21238.93 261.81 42973.09 47935.83 2018-05-08 18:39:04.000 128 21238.99 261.72 42973.10 47935.85 2018-05-08 18:39:05.000 128 21239.07 261.72 42973.06 47935.88 2018-05-08 18:39:06.000 128 21239.10 261.76 42973.03 47935.92 2018-05-08 18:39:07.000 128 21239.15 261.63 42973.05 47935.93 2018-05-08 18:39:08.000 128 21239.19 261.60 42972.98 47935.96 2018-05-08 18:39:09.000 128 21239.24 261.52 42972.99 47935.99 2018-05-08 18:39:10.000 128 21239.34 261.54 42973.06 47936.06 2018-05-08 18:39:11.000 128 21239.44 261.47 42973.10 47936.06 2018-05-08 18:39:12.000 128 21239.50 261.54 42973.11 47936.12 2018-05-08 18:39:13.000 128 21239.57 261.60 42973.04 47936.10 2018-05-08 18:39:14.000 128 21239.61 261.52 42973.03 47936.16 2018-05-08 18:39:15.000 128 21239.72 261.33 42973.07 47936.19 2018-05-08 18:39:16.000 128 21239.75 261.25 42973.14 47936.27 2018-05-08 18:39:17.000 128 21239.78 261.28 42973.16 47936.35 2018-05-08 18:39:18.000 128 21239.85 261.31 42973.25 47936.40 2018-05-08 18:39:19.000 128 21239.87 261.34 42973.31 47936.41 2018-05-08 18:39:20.000 128 21239.92 261.28 42973.28 47936.52 2018-05-08 18:39:21.000 128 21239.94 261.29 42973.33 47936.48 2018-05-08 18:39:22.000 128 21240.00 261.32 42973.30 47936.51 2018-05-08 18:39:23.000 128 21240.02 261.32 42973.30 47936.54 2018-05-08 18:39:24.000 128 21240.02 261.35 42973.28 47936.54 2018-05-08 18:39:25.000 128 21239.98 261.34 42973.24 47936.54 2018-05-08 18:39:26.000 128 21239.98 261.41 42973.24 47936.57 2018-05-08 18:39:27.000 128 21239.97 261.37 42973.26 47936.55 2018-05-08 18:39:28.000 128 21240.00 261.39 42973.30 47936.54 2018-05-08 18:39:29.000 128 21239.95 261.41 42973.32 47936.51 2018-05-08 18:39:30.000 128 21239.93 261.45 42973.26 47936.54 2018-05-08 18:39:31.000 128 21239.91 261.56 42973.22 47936.49 2018-05-08 18:39:32.000 128 21239.95 261.63 42973.22 47936.45 2018-05-08 18:39:33.000 128 21239.97 261.67 42973.08 47936.42 2018-05-08 18:39:34.000 128 21239.93 261.64 42973.07 47936.37 2018-05-08 18:39:35.000 128 21239.92 261.55 42973.02 47936.31 2018-05-08 18:39:36.000 128 21239.97 261.54 42973.02 47936.34 2018-05-08 18:39:37.000 128 21240.03 261.42 42973.05 47936.27 2018-05-08 18:39:38.000 128 21240.00 261.40 42972.99 47936.28 2018-05-08 18:39:39.000 128 21240.03 261.35 42973.00 47936.31 2018-05-08 18:39:40.000 128 21240.02 261.28 42973.04 47936.31 2018-05-08 18:39:41.000 128 21240.12 261.26 42972.95 47936.32 2018-05-08 18:39:42.000 128 21240.17 261.20 42972.93 47936.34 2018-05-08 18:39:43.000 128 21240.19 261.17 42972.96 47936.32 2018-05-08 18:39:44.000 128 21240.16 261.08 42973.04 47936.37 2018-05-08 18:39:45.000 128 21240.18 261.00 42973.06 47936.36 2018-05-08 18:39:46.000 128 21240.21 260.99 42972.99 47936.40 2018-05-08 18:39:47.000 128 21240.21 260.95 42973.04 47936.36 2018-05-08 18:39:48.000 128 21240.26 260.97 42973.08 47936.40 2018-05-08 18:39:49.000 128 21240.33 260.90 42973.03 47936.41 2018-05-08 18:39:50.000 128 21240.40 260.91 42972.96 47936.40 2018-05-08 18:39:51.000 128 21240.47 260.85 42972.93 47936.42 2018-05-08 18:39:52.000 128 21240.46 260.81 42973.00 47936.44 2018-05-08 18:39:53.000 128 21240.48 260.72 42972.94 47936.44 2018-05-08 18:39:54.000 128 21240.54 260.74 42972.99 47936.42 2018-05-08 18:39:55.000 128 21240.60 260.73 42972.99 47936.52 2018-05-08 18:39:56.000 128 21240.65 260.87 42972.96 47936.49 2018-05-08 18:39:57.000 128 21240.59 260.92 42972.85 47936.48 2018-05-08 18:39:58.000 128 21240.63 260.97 42972.74 47936.43 2018-05-08 18:39:59.000 128 21240.66 261.02 42972.73 47936.41 2018-05-08 18:40:00.000 128 21240.72 261.05 42972.76 47936.42 2018-05-08 18:40:01.000 128 21240.85 260.99 42972.69 47936.38 2018-05-08 18:40:02.000 128 21240.89 261.06 42972.66 47936.39 2018-05-08 18:40:03.000 128 21240.92 261.03 42972.61 47936.38 2018-05-08 18:40:04.000 128 21240.92 261.00 42972.62 47936.44 2018-05-08 18:40:05.000 128 21240.97 261.11 42972.63 47936.40 2018-05-08 18:40:06.000 128 21240.99 261.14 42972.61 47936.39 2018-05-08 18:40:07.000 128 21241.05 261.04 42972.61 47936.35 2018-05-08 18:40:08.000 128 21240.97 261.06 42972.61 47936.40 2018-05-08 18:40:09.000 128 21241.05 260.98 42972.61 47936.42 2018-05-08 18:40:10.000 128 21241.06 260.90 42972.71 47936.49 2018-05-08 18:40:11.000 128 21241.12 260.96 42972.76 47936.52 2018-05-08 18:40:12.000 128 21241.15 260.97 42972.79 47936.55 2018-05-08 18:40:13.000 128 21241.09 260.94 42972.76 47936.55 2018-05-08 18:40:14.000 128 21241.07 261.00 42972.73 47936.56 2018-05-08 18:40:15.000 128 21241.05 261.07 42972.73 47936.51 2018-05-08 18:40:16.000 128 21241.04 261.08 42972.69 47936.49 2018-05-08 18:40:17.000 128 21241.10 261.14 42972.61 47936.45 2018-05-08 18:40:18.000 128 21241.12 261.10 42972.61 47936.41 2018-05-08 18:40:19.000 128 21241.11 261.04 42972.60 47936.45 2018-05-08 18:40:20.000 128 21241.13 260.95 42972.63 47936.37 2018-05-08 18:40:21.000 128 21241.15 260.85 42972.64 47936.44 2018-05-08 18:40:22.000 128 21241.15 260.80 42972.69 47936.47 2018-05-08 18:40:23.000 128 21241.24 260.76 42972.74 47936.51 2018-05-08 18:40:24.000 128 21241.29 260.61 42972.74 47936.58 2018-05-08 18:40:25.000 128 21241.31 260.61 42972.80 47936.65 2018-05-08 18:40:26.000 128 21241.38 260.57 42972.83 47936.65 2018-05-08 18:40:27.000 128 21241.40 260.54 42972.82 47936.72 2018-05-08 18:40:28.000 128 21241.50 260.52 42972.83 47936.78 2018-05-08 18:40:29.000 128 21241.47 260.59 42972.87 47936.77 2018-05-08 18:40:30.000 128 21241.52 260.64 42972.80 47936.81 2018-05-08 18:40:31.000 128 21241.56 260.69 42972.81 47936.80 2018-05-08 18:40:32.000 128 21241.62 260.77 42972.76 47936.80 2018-05-08 18:40:33.000 128 21241.64 260.87 42972.77 47936.80 2018-05-08 18:40:34.000 128 21241.71 260.87 42972.73 47936.83 2018-05-08 18:40:35.000 128 21241.72 260.88 42972.73 47936.78 2018-05-08 18:40:36.000 128 21241.82 260.85 42972.77 47936.83 2018-05-08 18:40:37.000 128 21241.86 260.90 42972.78 47936.85 2018-05-08 18:40:38.000 128 21241.84 260.93 42972.79 47936.92 2018-05-08 18:40:39.000 128 21241.89 260.98 42972.80 47936.92 2018-05-08 18:40:40.000 128 21241.96 261.01 42972.74 47936.92 2018-05-08 18:40:41.000 128 21242.00 261.14 42972.73 47936.93 2018-05-08 18:40:42.000 128 21242.07 261.13 42972.69 47936.99 2018-05-08 18:40:43.000 128 21242.16 261.17 42972.69 47936.94 2018-05-08 18:40:44.000 128 21242.13 261.22 42972.68 47936.99 2018-05-08 18:40:45.000 128 21242.11 261.21 42972.65 47936.99 2018-05-08 18:40:46.000 128 21242.15 261.21 42972.72 47936.99 2018-05-08 18:40:47.000 128 21242.21 261.20 42972.73 47937.02 2018-05-08 18:40:48.000 128 21242.17 261.21 42972.74 47937.00 2018-05-08 18:40:49.000 128 21242.13 261.27 42972.72 47937.00 2018-05-08 18:40:50.000 128 21242.16 261.28 42972.79 47937.01 2018-05-08 18:40:51.000 128 21242.20 261.31 42972.84 47937.06 2018-05-08 18:40:52.000 128 21242.18 261.31 42972.83 47937.01 2018-05-08 18:40:53.000 128 21242.19 261.28 42972.75 47937.01 2018-05-08 18:40:54.000 128 21242.18 261.27 42972.76 47937.03 2018-05-08 18:40:55.000 128 21242.16 261.28 42972.78 47937.03 2018-05-08 18:40:56.000 128 21242.18 261.22 42972.82 47937.04 2018-05-08 18:40:57.000 128 21242.13 261.26 42972.81 47937.02 2018-05-08 18:40:58.000 128 21242.09 261.15 42972.76 47937.00 2018-05-08 18:40:59.000 128 21242.09 261.09 42972.80 47937.04 2018-05-08 18:41:00.000 128 21242.16 261.19 42972.73 47937.00 2018-05-08 18:41:01.000 128 21242.15 261.16 42972.78 47937.00 2018-05-08 18:41:02.000 128 21242.08 261.14 42972.76 47937.04 2018-05-08 18:41:03.000 128 21242.07 261.13 42972.74 47937.01 2018-05-08 18:41:04.000 128 21242.11 261.09 42972.73 47937.00 2018-05-08 18:41:05.000 128 21242.10 261.04 42972.75 47936.96 2018-05-08 18:41:06.000 128 21242.14 261.08 42972.77 47937.00 2018-05-08 18:41:07.000 128 21242.14 261.04 42972.78 47937.02 2018-05-08 18:41:08.000 128 21242.18 261.00 42972.74 47937.03 2018-05-08 18:41:09.000 128 21242.21 260.88 42972.80 47937.02 2018-05-08 18:41:10.000 128 21242.21 260.83 42972.83 47937.05 2018-05-08 18:41:11.000 128 21242.23 260.73 42972.79 47937.09 2018-05-08 18:41:12.000 128 21242.18 260.76 42972.81 47937.08 2018-05-08 18:41:13.000 128 21242.18 260.67 42972.90 47937.14 2018-05-08 18:41:14.000 128 21242.25 260.59 42972.87 47937.14 2018-05-08 18:41:15.000 128 21242.28 260.62 42972.85 47937.13 2018-05-08 18:41:16.000 128 21242.33 260.56 42972.92 47937.16 2018-05-08 18:41:17.000 128 21242.37 260.51 42972.90 47937.22 2018-05-08 18:41:18.000 128 21242.40 260.55 42972.90 47937.19 2018-05-08 18:41:19.000 128 21242.44 260.55 42972.93 47937.21 2018-05-08 18:41:20.000 128 21242.53 260.53 42972.93 47937.25 2018-05-08 18:41:21.000 128 21242.44 260.46 42972.92 47937.28 2018-05-08 18:41:22.000 128 21242.48 260.52 42972.92 47937.27 2018-05-08 18:41:23.000 128 21242.55 260.48 42972.92 47937.28 2018-05-08 18:41:24.000 128 21242.56 260.45 42972.93 47937.34 2018-05-08 18:41:25.000 128 21242.57 260.47 42972.96 47937.31 2018-05-08 18:41:26.000 128 21242.58 260.47 42972.99 47937.31 2018-05-08 18:41:27.000 128 21242.73 260.49 42973.01 47937.36 2018-05-08 18:41:28.000 128 21242.69 260.45 42972.95 47937.34 2018-05-08 18:41:29.000 128 21242.63 260.46 42972.92 47937.41 2018-05-08 18:41:30.000 128 21242.66 260.48 42972.92 47937.30 2018-05-08 18:41:31.000 128 21242.72 260.54 42972.90 47937.39 2018-05-08 18:41:32.000 128 21242.66 260.66 42972.86 47937.41 2018-05-08 18:41:33.000 128 21242.56 260.82 42972.79 47937.34 2018-05-08 18:41:34.000 128 21242.60 260.98 42972.74 47937.31 2018-05-08 18:41:35.000 128 21242.57 261.06 42972.65 47937.12 2018-05-08 18:41:36.000 128 21242.58 261.09 42972.57 47937.13 2018-05-08 18:41:37.000 128 21242.64 261.12 42972.48 47937.03 2018-05-08 18:41:38.000 128 21242.60 261.17 42972.47 47936.99 2018-05-08 18:41:39.000 128 21242.60 261.14 42972.44 47936.97 2018-05-08 18:41:40.000 128 21242.62 261.16 42972.45 47937.02 2018-05-08 18:41:41.000 128 21242.72 261.22 42972.37 47936.98 2018-05-08 18:41:42.000 128 21242.73 261.32 42972.38 47937.00 2018-05-08 18:41:43.000 128 21242.72 261.31 42972.38 47936.98 2018-05-08 18:41:44.000 128 21242.73 261.33 42972.34 47936.93 2018-05-08 18:41:45.000 128 21242.67 261.41 42972.38 47936.99 2018-05-08 18:41:46.000 128 21242.65 261.42 42972.42 47936.96 2018-05-08 18:41:47.000 128 21242.64 261.46 42972.43 47936.91 2018-05-08 18:41:48.000 128 21242.67 261.44 42972.42 47936.87 2018-05-08 18:41:49.000 128 21242.66 261.44 42972.44 47936.95 2018-05-08 18:41:50.000 128 21242.71 261.40 42972.43 47936.98 2018-05-08 18:41:51.000 128 21242.64 261.26 42972.52 47936.97 2018-05-08 18:41:52.000 128 21242.66 261.15 42972.61 47936.98 2018-05-08 18:41:53.000 128 21242.70 261.08 42972.70 47937.06 2018-05-08 18:41:54.000 128 21242.65 261.02 42972.78 47937.14 2018-05-08 18:41:55.000 128 21242.67 260.94 42972.82 47937.13 2018-05-08 18:41:56.000 128 21242.66 260.84 42972.88 47937.24 2018-05-08 18:41:57.000 128 21242.71 260.79 42972.93 47937.31 2018-05-08 18:41:58.000 128 21242.69 260.79 42972.99 47937.37 2018-05-08 18:41:59.000 128 21242.75 260.78 42973.00 47937.37 2018-05-08 18:42:00.000 128 21242.80 260.73 42972.99 47937.43 2018-05-08 18:42:01.000 128 21242.83 260.76 42973.04 47937.47 2018-05-08 18:42:02.000 128 21242.83 260.70 42973.09 47937.51 2018-05-08 18:42:03.000 128 21242.86 260.77 42973.05 47937.52 2018-05-08 18:42:04.000 128 21242.87 260.70 42973.08 47937.56 2018-05-08 18:42:05.000 128 21242.78 260.60 42973.09 47937.57 2018-05-08 18:42:06.000 128 21242.90 260.51 42973.10 47937.66 2018-05-08 18:42:07.000 128 21242.90 260.49 42973.18 47937.65 2018-05-08 18:42:08.000 128 21242.92 260.48 42973.14 47937.73 2018-05-08 18:42:09.000 128 21242.96 260.46 42973.16 47937.69 2018-05-08 18:42:10.000 128 21242.94 260.42 42973.22 47937.74 2018-05-08 18:42:11.000 128 21242.93 260.36 42973.25 47937.77 2018-05-08 18:42:12.000 128 21243.02 260.36 42973.21 47937.79 2018-05-08 18:42:13.000 128 21242.98 260.40 42973.21 47937.76 2018-05-08 18:42:14.000 128 21242.97 260.38 42973.27 47937.77 2018-05-08 18:42:15.000 128 21242.93 260.46 42973.30 47937.84 2018-05-08 18:42:16.000 128 21242.98 260.42 42973.27 47937.81 2018-05-08 18:42:17.000 128 21242.93 260.40 42973.24 47937.81 2018-05-08 18:42:18.000 128 21242.98 260.38 42973.18 47937.79 2018-05-08 18:42:19.000 128 21242.96 260.40 42973.21 47937.83 2018-05-08 18:42:20.000 128 21243.01 260.39 42973.25 47937.80 2018-05-08 18:42:21.000 128 21242.92 260.33 42973.27 47937.81 2018-05-08 18:42:22.000 128 21242.93 260.32 42973.26 47937.83 2018-05-08 18:42:23.000 128 21242.98 260.38 42973.19 47937.82 2018-05-08 18:42:24.000 128 21242.98 260.35 42973.22 47937.83 2018-05-08 18:42:25.000 128 21242.89 260.37 42973.19 47937.83 2018-05-08 18:42:26.000 128 21242.89 260.37 42973.30 47937.84 2018-05-08 18:42:27.000 128 21242.92 260.37 42973.33 47937.87 2018-05-08 18:42:28.000 128 21242.89 260.35 42973.32 47937.84 2018-05-08 18:42:29.000 128 21242.82 260.39 42973.28 47937.84 2018-05-08 18:42:30.000 128 21242.77 260.46 42973.28 47937.79 2018-05-08 18:42:31.000 128 21242.76 260.56 42973.22 47937.77 2018-05-08 18:42:32.000 128 21242.78 260.54 42973.20 47937.70 2018-05-08 18:42:33.000 128 21242.80 260.56 42973.15 47937.69 2018-05-08 18:42:34.000 128 21242.71 260.56 42973.18 47937.64 2018-05-08 18:42:35.000 128 21242.77 260.50 42973.22 47937.65 2018-05-08 18:42:36.000 128 21242.79 260.48 42973.18 47937.69 2018-05-08 18:42:37.000 128 21242.82 260.52 42973.18 47937.67 2018-05-08 18:42:38.000 128 21242.87 260.50 42973.24 47937.74 2018-05-08 18:42:39.000 128 21242.83 260.48 42973.22 47937.67 2018-05-08 18:42:40.000 128 21242.85 260.51 42973.20 47937.71 2018-05-08 18:42:41.000 128 21242.83 260.45 42973.18 47937.72 2018-05-08 18:42:42.000 128 21242.89 260.36 42973.18 47937.75 2018-05-08 18:42:43.000 128 21242.86 260.41 42973.27 47937.71 2018-05-08 18:42:44.000 128 21242.84 260.41 42973.24 47937.78 2018-05-08 18:42:45.000 128 21242.88 260.40 42973.27 47937.74 2018-05-08 18:42:46.000 128 21242.88 260.46 42973.24 47937.73 2018-05-08 18:42:47.000 128 21242.83 260.55 42973.27 47937.74 2018-05-08 18:42:48.000 128 21242.81 260.53 42973.21 47937.72 2018-05-08 18:42:49.000 128 21242.86 260.55 42973.18 47937.72 2018-05-08 18:42:50.000 128 21242.84 260.58 42973.19 47937.70 2018-05-08 18:42:51.000 128 21242.73 260.53 42973.26 47937.69 2018-05-08 18:42:52.000 128 21242.70 260.55 42973.22 47937.70 2018-05-08 18:42:53.000 128 21242.76 260.54 42973.25 47937.66 2018-05-08 18:42:54.000 128 21242.71 260.48 42973.26 47937.62 2018-05-08 18:42:55.000 128 21242.72 260.43 42973.22 47937.64 2018-05-08 18:42:56.000 128 21242.69 260.58 42973.25 47937.67 2018-05-08 18:42:57.000 128 21242.69 260.54 42973.24 47937.66 2018-05-08 18:42:58.000 128 21242.71 260.51 42973.29 47937.67 2018-05-08 18:42:59.000 128 21242.72 260.56 42973.32 47937.71 2018-05-08 18:43:00.000 128 21242.72 260.61 42973.27 47937.67 2018-05-08 18:43:01.000 128 21242.78 260.56 42973.23 47937.70 2018-05-08 18:43:02.000 128 21242.81 260.50 42973.27 47937.68 2018-05-08 18:43:03.000 128 21242.82 260.53 42973.27 47937.71 2018-05-08 18:43:04.000 128 21242.74 260.54 42973.24 47937.73 2018-05-08 18:43:05.000 128 21242.76 260.55 42973.26 47937.65 2018-05-08 18:43:06.000 128 21242.73 260.59 42973.26 47937.69 2018-05-08 18:43:07.000 128 21242.69 260.56 42973.25 47937.68 2018-05-08 18:43:08.000 128 21242.69 260.49 42973.22 47937.66 2018-05-08 18:43:09.000 128 21242.69 260.47 42973.18 47937.68 2018-05-08 18:43:10.000 128 21242.69 260.52 42973.19 47937.64 2018-05-08 18:43:11.000 128 21242.65 260.62 42973.18 47937.63 2018-05-08 18:43:12.000 128 21242.65 260.58 42973.14 47937.61 2018-05-08 18:43:13.000 128 21242.68 260.54 42973.13 47937.61 2018-05-08 18:43:14.000 128 21242.62 260.47 42973.16 47937.60 2018-05-08 18:43:15.000 128 21242.63 260.50 42973.15 47937.59 2018-05-08 18:43:16.000 128 21242.58 260.60 42973.22 47937.56 2018-05-08 18:43:17.000 128 21242.59 260.55 42973.16 47937.54 2018-05-08 18:43:18.000 128 21242.58 260.60 42973.16 47937.58 2018-05-08 18:43:19.000 128 21242.57 260.57 42973.15 47937.54 2018-05-08 18:43:20.000 128 21242.54 260.62 42973.13 47937.54 2018-05-08 18:43:21.000 128 21242.51 260.57 42973.17 47937.55 2018-05-08 18:43:22.000 128 21242.50 260.60 42973.16 47937.52 2018-05-08 18:43:23.000 128 21242.48 260.62 42973.20 47937.51 2018-05-08 18:43:24.000 128 21242.44 260.63 42973.14 47937.52 2018-05-08 18:43:25.000 128 21242.40 260.61 42973.13 47937.49 2018-05-08 18:43:26.000 128 21242.41 260.70 42973.16 47937.50 2018-05-08 18:43:27.000 128 21242.42 260.69 42973.13 47937.47 2018-05-08 18:43:28.000 128 21242.39 260.67 42973.11 47937.46 2018-05-08 18:43:29.000 128 21242.36 260.63 42973.19 47937.46 2018-05-08 18:43:30.000 128 21242.33 260.61 42973.22 47937.48 2018-05-08 18:43:31.000 128 21242.37 260.61 42973.20 47937.45 2018-05-08 18:43:32.000 128 21242.37 260.62 42973.22 47937.48 2018-05-08 18:43:33.000 128 21242.30 260.58 42973.32 47937.54 2018-05-08 18:43:34.000 128 21242.31 260.61 42973.32 47937.51 2018-05-08 18:43:35.000 128 21242.30 260.58 42973.32 47937.52 2018-05-08 18:43:36.000 128 21242.32 260.63 42973.30 47937.53 2018-05-08 18:43:37.000 128 21242.33 260.63 42973.34 47937.58 2018-05-08 18:43:38.000 128 21242.40 260.62 42973.37 47937.61 2018-05-08 18:43:39.000 128 21242.41 260.62 42973.34 47937.64 2018-05-08 18:43:40.000 128 21242.38 260.64 42973.39 47937.63 2018-05-08 18:43:41.000 128 21242.33 260.65 42973.39 47937.65 2018-05-08 18:43:42.000 128 21242.29 260.65 42973.39 47937.64 2018-05-08 18:43:43.000 128 21242.33 260.64 42973.35 47937.62 2018-05-08 18:43:44.000 128 21242.30 260.65 42973.33 47937.69 2018-05-08 18:43:45.000 128 21242.26 260.63 42973.43 47937.68 2018-05-08 18:43:46.000 128 21242.24 260.63 42973.39 47937.63 2018-05-08 18:43:47.000 128 21242.28 260.63 42973.41 47937.64 2018-05-08 18:43:48.000 128 21242.31 260.71 42973.45 47937.64 2018-05-08 18:43:49.000 128 21242.25 260.71 42973.41 47937.61 2018-05-08 18:43:50.000 128 21242.29 260.70 42973.48 47937.67 2018-05-08 18:43:51.000 128 21242.29 260.65 42973.47 47937.61 2018-05-08 18:43:52.000 128 21242.23 260.70 42973.44 47937.67 2018-05-08 18:43:53.000 128 21242.24 260.80 42973.40 47937.58 2018-05-08 18:43:54.000 128 21242.23 260.90 42973.37 47937.59 2018-05-08 18:43:55.000 128 21242.11 260.89 42973.32 47937.54 2018-05-08 18:43:56.000 128 21242.04 260.98 42973.32 47937.47 2018-05-08 18:43:57.000 128 21242.00 261.08 42973.28 47937.43 2018-05-08 18:43:58.000 128 21242.04 261.08 42973.22 47937.44 2018-05-08 18:43:59.000 128 21241.99 261.12 42973.18 47937.37 2018-05-08 18:44:00.000 128 21241.98 261.17 42973.12 47937.35 2018-05-08 18:44:01.000 128 21241.94 261.24 42973.18 47937.32 2018-05-08 18:44:02.000 128 21241.95 261.24 42973.16 47937.30 2018-05-08 18:44:03.000 128 21241.91 261.22 42973.16 47937.26 2018-05-08 18:44:04.000 128 21241.89 261.27 42973.09 47937.29 2018-05-08 18:44:05.000 128 21241.83 261.26 42973.13 47937.21 2018-05-08 18:44:06.000 128 21241.81 261.29 42973.14 47937.22 2018-05-08 18:44:07.000 128 21241.84 261.28 42973.14 47937.14 2018-05-08 18:44:08.000 128 21241.73 261.26 42973.10 47937.18 2018-05-08 18:44:09.000 128 21241.71 261.32 42973.09 47937.14 2018-05-08 18:44:10.000 128 21241.68 261.32 42973.12 47937.14 2018-05-08 18:44:11.000 128 21241.70 261.42 42973.11 47937.11 2018-05-08 18:44:12.000 128 21241.73 261.39 42973.11 47937.06 2018-05-08 18:44:13.000 128 21241.68 261.34 42973.09 47937.11 2018-05-08 18:44:14.000 128 21241.66 261.38 42973.08 47937.06 2018-05-08 18:44:15.000 128 21241.64 261.37 42973.10 47937.08 2018-05-08 18:44:16.000 128 21241.59 261.29 42973.06 47937.05 2018-05-08 18:44:17.000 128 21241.56 261.32 42973.04 47937.03 2018-05-08 18:44:18.000 128 21241.56 261.35 42973.04 47937.01 2018-05-08 18:44:19.000 128 21241.59 261.35 42973.07 47937.04 2018-05-08 18:44:20.000 128 21241.56 261.34 42973.04 47937.03 2018-05-08 18:44:21.000 128 21241.55 261.43 42973.06 47937.04 2018-05-08 18:44:22.000 128 21241.50 261.40 42973.10 47937.01 2018-05-08 18:44:23.000 128 21241.56 261.39 42973.05 47936.99 2018-05-08 18:44:24.000 128 21241.60 261.36 42973.06 47937.03 2018-05-08 18:44:25.000 128 21241.56 261.49 42973.05 47937.04 2018-05-08 18:44:26.000 128 21241.54 261.48 42973.06 47937.00 2018-05-08 18:44:27.000 128 21241.45 261.62 42973.01 47936.98 2018-05-08 18:44:28.000 128 21241.45 261.67 42973.01 47936.93 2018-05-08 18:44:29.000 128 21241.51 261.65 42972.95 47936.90 2018-05-08 18:44:30.000 128 21241.52 261.73 42972.93 47936.92 2018-05-08 18:44:31.000 128 21241.44 261.81 42972.89 47936.88 2018-05-08 18:44:32.000 128 21241.46 261.78 42972.91 47936.86 2018-05-08 18:44:33.000 128 21241.50 261.75 42972.93 47936.89 2018-05-08 18:44:34.000 128 21241.52 261.73 42972.90 47936.88 2018-05-08 18:44:35.000 128 21241.50 261.73 42972.95 47936.90 2018-05-08 18:44:36.000 128 21241.58 261.75 42972.99 47936.94 2018-05-08 18:44:37.000 128 21241.60 261.74 42973.03 47936.98 2018-05-08 18:44:38.000 128 21241.61 261.71 42973.03 47937.00 2018-05-08 18:44:39.000 128 21241.61 261.74 42973.08 47937.01 2018-05-08 18:44:40.000 128 21241.69 261.80 42973.03 47937.09 2018-05-08 18:44:41.000 128 21241.67 261.81 42973.09 47937.11 2018-05-08 18:44:42.000 128 21241.73 261.85 42973.10 47937.10 2018-05-08 18:44:43.000 128 21241.73 261.91 42973.09 47937.14 2018-05-08 18:44:44.000 128 21241.72 261.95 42973.12 47937.14 2018-05-08 18:44:45.000 128 21241.69 261.94 42973.08 47937.13 2018-05-08 18:44:46.000 128 21241.70 261.96 42973.07 47937.17 2018-05-08 18:44:47.000 128 21241.69 261.97 42973.14 47937.20 2018-05-08 18:44:48.000 128 21241.70 262.07 42973.12 47937.15 2018-05-08 18:44:49.000 128 21241.72 262.14 42973.16 47937.17 2018-05-08 18:44:50.000 128 21241.74 262.12 42973.09 47937.18 2018-05-08 18:44:51.000 128 21241.75 262.22 42973.06 47937.14 2018-05-08 18:44:52.000 128 21241.77 262.31 42973.03 47937.16 2018-05-08 18:44:53.000 128 21241.76 262.32 42973.03 47937.16 2018-05-08 18:44:54.000 128 21241.75 262.30 42973.01 47937.11 2018-05-08 18:44:55.000 128 21241.75 262.30 42972.98 47937.11 2018-05-08 18:44:56.000 128 21241.70 262.32 42972.93 47937.08 2018-05-08 18:44:57.000 128 21241.67 262.36 42972.90 47937.02 2018-05-08 18:44:58.000 128 21241.60 262.32 42972.81 47936.91 2018-05-08 18:44:59.000 128 21241.55 262.25 42972.78 47936.85 2018-05-08 18:45:00.000 128 21241.53 262.24 42972.72 47936.86 2018-05-08 18:45:01.000 128 21241.50 262.20 42972.75 47936.74 2018-05-08 18:45:02.000 128 21241.40 262.20 42972.66 47936.70 2018-05-08 18:45:03.000 128 21241.42 262.09 42972.72 47936.64 2018-05-08 18:45:04.000 128 21241.37 262.03 42972.71 47936.63 2018-05-08 18:45:05.000 128 21241.31 262.05 42972.65 47936.58 2018-05-08 18:45:06.000 128 21241.19 262.06 42972.57 47936.50 2018-05-08 18:45:07.000 128 21241.14 262.11 42972.56 47936.43 2018-05-08 18:45:08.000 128 21241.03 262.12 42972.50 47936.33 2018-05-08 18:45:09.000 128 21241.03 261.99 42972.52 47936.28 2018-05-08 18:45:10.000 128 21240.97 262.05 42972.44 47936.23 2018-05-08 18:45:11.000 128 21240.92 262.01 42972.42 47936.21 2018-05-08 18:45:12.000 128 21240.81 262.01 42972.35 47936.11 2018-05-08 18:45:13.000 128 21240.77 262.04 42972.32 47936.05 2018-05-08 18:45:14.000 128 21240.67 262.02 42972.32 47936.01 2018-05-08 18:45:15.000 128 21240.67 261.95 42972.37 47936.03 2018-05-08 18:45:16.000 128 21240.68 261.95 42972.38 47935.96 2018-05-08 18:45:17.000 128 21240.73 261.87 42972.38 47936.05 2018-05-08 18:45:18.000 128 21240.69 261.84 42972.36 47935.97 2018-05-08 18:45:19.000 128 21240.76 261.83 42972.46 47936.07 2018-05-08 18:45:20.000 128 21240.80 261.86 42972.48 47936.12 2018-05-08 18:45:21.000 128 21240.77 261.86 42972.51 47936.23 2018-05-08 18:45:22.000 128 21240.86 261.95 42972.55 47936.30 2018-05-08 18:45:23.000 128 21240.90 261.93 42972.57 47936.30 2018-05-08 18:45:24.000 128 21240.89 262.00 42972.67 47936.36 2018-05-08 18:45:25.000 128 21240.91 262.07 42972.67 47936.39 2018-05-08 18:45:26.000 128 21240.97 262.11 42972.68 47936.41 2018-05-08 18:45:27.000 128 21241.04 262.12 42972.69 47936.42 2018-05-08 18:45:28.000 128 21241.11 262.09 42972.73 47936.46 2018-05-08 18:45:29.000 128 21241.15 262.14 42972.66 47936.48 2018-05-08 18:45:30.000 128 21241.24 262.23 42972.70 47936.55 2018-05-08 18:45:31.000 128 21241.27 262.27 42972.71 47936.53 2018-05-08 18:45:32.000 128 21241.30 262.34 42972.71 47936.62 2018-05-08 18:45:33.000 128 21241.37 262.46 42972.81 47936.62 2018-05-08 18:45:34.000 128 21241.39 262.61 42972.78 47936.68 2018-05-08 18:45:35.000 128 21241.40 262.73 42972.69 47936.65 2018-05-08 18:45:36.000 128 21241.41 262.76 42972.70 47936.66 2018-05-08 18:45:37.000 128 21241.48 262.78 42972.70 47936.68 2018-05-08 18:45:38.000 128 21241.53 262.85 42972.71 47936.70 2018-05-08 18:45:39.000 128 21241.59 262.87 42972.69 47936.70 2018-05-08 18:45:40.000 128 21241.58 262.85 42972.75 47936.78 2018-05-08 18:45:41.000 128 21241.62 262.80 42972.74 47936.73 2018-05-08 18:45:42.000 128 21241.57 262.88 42972.70 47936.73 2018-05-08 18:45:43.000 128 21241.56 262.83 42972.70 47936.75 2018-05-08 18:45:44.000 128 21241.49 262.84 42972.71 47936.69 2018-05-08 18:45:45.000 128 21241.45 262.85 42972.67 47936.69 2018-05-08 18:45:46.000 128 21241.42 262.78 42972.73 47936.71 2018-05-08 18:45:47.000 128 21241.38 262.64 42972.71 47936.61 2018-05-08 18:45:48.000 128 21241.27 262.60 42972.74 47936.64 2018-05-08 18:45:49.000 128 21241.15 262.53 42972.79 47936.58 2018-05-08 18:45:50.000 128 21241.00 262.49 42972.77 47936.53 2018-05-08 18:45:51.000 128 21240.89 262.45 42972.78 47936.43 2018-05-08 18:45:52.000 128 21240.80 262.32 42972.78 47936.44 2018-05-08 18:45:53.000 128 21240.66 262.23 42972.78 47936.40 2018-05-08 18:45:54.000 128 21240.52 262.18 42972.81 47936.34 2018-05-08 18:45:55.000 128 21240.34 262.09 42972.78 47936.31 2018-05-08 18:45:56.000 128 21240.15 262.03 42972.74 47936.16 2018-05-08 18:45:57.000 128 21239.93 262.04 42972.76 47936.12 2018-05-08 18:45:58.000 128 21239.78 262.04 42972.71 47936.02 2018-05-08 18:45:59.000 128 21239.72 262.01 42972.69 47935.94 2018-05-08 18:46:00.000 128 21239.63 261.91 42972.65 47935.81 2018-05-08 18:46:01.000 128 21239.54 261.82 42972.73 47935.86 2018-05-08 18:46:02.000 128 21239.42 261.76 42972.71 47935.75 2018-05-08 18:46:03.000 128 21239.36 261.73 42972.71 47935.78 2018-05-08 18:46:04.000 128 21239.33 261.65 42972.72 47935.76 2018-05-08 18:46:05.000 128 21239.29 261.59 42972.73 47935.70 2018-05-08 18:46:06.000 128 21239.31 261.55 42972.69 47935.69 2018-05-08 18:46:07.000 128 21239.27 261.51 42972.71 47935.68 2018-05-08 18:46:08.000 128 21239.31 261.51 42972.71 47935.74 2018-05-08 18:46:09.000 128 21239.28 261.55 42972.73 47935.65 2018-05-08 18:46:10.000 128 21239.22 261.56 42972.71 47935.70 2018-05-08 18:46:11.000 128 21239.26 261.61 42972.75 47935.70 2018-05-08 18:46:12.000 128 21239.30 261.69 42972.73 47935.73 2018-05-08 18:46:13.000 128 21239.44 261.65 42972.71 47935.77 2018-05-08 18:46:14.000 128 21239.55 261.73 42972.77 47935.78 2018-05-08 18:46:15.000 128 21239.65 261.72 42972.79 47935.85 2018-05-08 18:46:16.000 128 21239.72 261.80 42972.79 47935.93 2018-05-08 18:46:17.000 128 21239.93 261.95 42972.83 47935.97 2018-05-08 18:46:18.000 128 21240.05 261.95 42972.88 47936.10 2018-05-08 18:46:19.000 128 21240.20 261.91 42972.91 47936.17 2018-05-08 18:46:20.000 128 21240.39 261.98 42972.94 47936.24 2018-05-08 18:46:21.000 128 21240.50 262.05 42972.97 47936.38 2018-05-08 18:46:22.000 128 21240.64 262.01 42973.03 47936.42 2018-05-08 18:46:23.000 128 21240.77 262.04 42973.10 47936.56 2018-05-08 18:46:24.000 128 21240.92 262.09 42973.08 47936.68 2018-05-08 18:46:25.000 128 21240.99 262.08 42973.09 47936.72 2018-05-08 18:46:26.000 128 21241.04 262.09 42973.08 47936.79 2018-05-08 18:46:27.000 128 21241.08 262.15 42973.16 47936.79 2018-05-08 18:46:28.000 128 21241.11 262.28 42973.22 47936.87 2018-05-08 18:46:29.000 128 21241.11 262.33 42973.22 47936.89 2018-05-08 18:46:30.000 128 21241.10 262.32 42973.21 47936.87 2018-05-08 18:46:31.000 128 21241.09 262.30 42973.14 47936.88 2018-05-08 18:46:32.000 128 21241.04 262.38 42973.22 47936.89 2018-05-08 18:46:33.000 128 21240.97 262.36 42973.27 47936.84 2018-05-08 18:46:34.000 128 21240.92 262.40 42973.22 47936.87 2018-05-08 18:46:35.000 128 21240.90 262.46 42973.25 47936.82 2018-05-08 18:46:36.000 128 21240.87 262.34 42973.20 47936.78 2018-05-08 18:46:37.000 128 21240.80 262.29 42973.22 47936.74 2018-05-08 18:46:38.000 128 21240.74 262.31 42973.20 47936.74 2018-05-08 18:46:39.000 128 21240.70 262.29 42973.21 47936.70 2018-05-08 18:46:40.000 128 21240.66 262.31 42973.19 47936.66 2018-05-08 18:46:41.000 128 21240.65 262.27 42973.11 47936.65 2018-05-08 18:46:42.000 128 21240.61 262.16 42973.11 47936.65 2018-05-08 18:46:43.000 128 21240.64 262.12 42973.16 47936.57 2018-05-08 18:46:44.000 128 21240.59 262.06 42973.14 47936.60 2018-05-08 18:46:45.000 128 21240.53 262.08 42973.14 47936.58 2018-05-08 18:46:46.000 128 21240.50 262.05 42973.13 47936.55 2018-05-08 18:46:47.000 128 21240.47 261.99 42973.15 47936.59 2018-05-08 18:46:48.000 128 21240.45 261.96 42973.16 47936.54 2018-05-08 18:46:49.000 128 21240.46 261.97 42973.14 47936.50 2018-05-08 18:46:50.000 128 21240.42 261.95 42973.14 47936.49 2018-05-08 18:46:51.000 128 21240.41 261.94 42973.09 47936.48 2018-05-08 18:46:52.000 128 21240.37 261.92 42973.05 47936.46 2018-05-08 18:46:53.000 128 21240.33 261.94 42973.14 47936.44 2018-05-08 18:46:54.000 128 21240.34 261.90 42973.09 47936.47 2018-05-08 18:46:55.000 128 21240.30 261.89 42973.13 47936.44 2018-05-08 18:46:56.000 128 21240.23 261.79 42973.14 47936.40 2018-05-08 18:46:57.000 128 21240.22 261.80 42973.13 47936.39 2018-05-08 18:46:58.000 128 21240.21 261.78 42973.13 47936.44 2018-05-08 18:46:59.000 128 21240.21 261.83 42973.22 47936.39 2018-05-08 18:47:00.000 128 21240.17 261.79 42973.18 47936.45 2018-05-08 18:47:01.000 128 21240.22 261.77 42973.14 47936.42 2018-05-08 18:47:02.000 128 21240.18 261.74 42973.13 47936.45 2018-05-08 18:47:03.000 128 21240.19 261.77 42973.10 47936.43 2018-05-08 18:47:04.000 128 21240.13 261.81 42973.16 47936.43 2018-05-08 18:47:05.000 128 21240.13 261.83 42973.13 47936.40 2018-05-08 18:47:06.000 128 21240.19 261.83 42973.14 47936.42 2018-05-08 18:47:07.000 128 21240.20 261.81 42973.09 47936.40 2018-05-08 18:47:08.000 128 21240.17 261.73 42973.14 47936.43 2018-05-08 18:47:09.000 128 21240.21 261.68 42973.16 47936.39 2018-05-08 18:47:10.000 128 21240.24 261.66 42973.14 47936.42 2018-05-08 18:47:11.000 128 21240.23 261.69 42973.14 47936.45 2018-05-08 18:47:12.000 128 21240.21 261.71 42973.16 47936.44 2018-05-08 18:47:13.000 128 21240.20 261.75 42973.18 47936.47 2018-05-08 18:47:14.000 128 21240.25 261.65 42973.20 47936.49 2018-05-08 18:47:15.000 128 21240.23 261.70 42973.16 47936.54 2018-05-08 18:47:16.000 128 21240.24 261.62 42973.22 47936.51 2018-05-08 18:47:17.000 128 21240.37 261.60 42973.19 47936.62 2018-05-08 18:47:18.000 128 21240.34 261.58 42973.21 47936.60 2018-05-08 18:47:19.000 128 21240.36 261.49 42973.26 47936.58 2018-05-08 18:47:20.000 128 21240.34 261.52 42973.30 47936.58 2018-05-08 18:47:21.000 128 21240.28 261.51 42973.24 47936.60 2018-05-08 18:47:22.000 128 21240.31 261.47 42973.25 47936.63 2018-05-08 18:47:23.000 128 21240.30 261.44 42973.27 47936.60 2018-05-08 18:47:24.000 128 21240.32 261.45 42973.28 47936.61 2018-05-08 18:47:25.000 128 21240.31 261.46 42973.27 47936.58 2018-05-08 18:47:26.000 128 21240.26 261.47 42973.30 47936.55 2018-05-08 18:47:27.000 128 21240.30 261.50 42973.30 47936.62 2018-05-08 18:47:28.000 128 21240.28 261.44 42973.24 47936.60 2018-05-08 18:47:29.000 128 21240.19 261.49 42973.25 47936.54 2018-05-08 18:47:30.000 128 21240.14 261.50 42973.27 47936.50 2018-05-08 18:47:31.000 128 21240.08 261.54 42973.24 47936.53 2018-05-08 18:47:32.000 128 21240.02 261.51 42973.32 47936.51 2018-05-08 18:47:33.000 128 21239.97 261.48 42973.28 47936.44 2018-05-08 18:47:34.000 128 21239.96 261.49 42973.24 47936.50 2018-05-08 18:47:35.000 128 21239.90 261.52 42973.25 47936.47 2018-05-08 18:47:36.000 128 21239.84 261.51 42973.28 47936.42 2018-05-08 18:47:37.000 128 21239.88 261.54 42973.34 47936.44 2018-05-08 18:47:38.000 128 21239.95 261.58 42973.30 47936.42 2018-05-08 18:47:39.000 128 21239.93 261.62 42973.24 47936.41 2018-05-08 18:47:40.000 128 21239.92 261.51 42973.24 47936.41 2018-05-08 18:47:41.000 128 21239.93 261.55 42973.26 47936.44 2018-05-08 18:47:42.000 128 21239.97 261.48 42973.32 47936.51 2018-05-08 18:47:43.000 128 21239.94 261.55 42973.28 47936.46 2018-05-08 18:47:44.000 128 21239.93 261.63 42973.24 47936.48 2018-05-08 18:47:45.000 128 21239.90 261.64 42973.20 47936.45 2018-05-08 18:47:46.000 128 21239.93 261.70 42973.14 47936.44 2018-05-08 18:47:47.000 128 21240.01 261.72 42973.08 47936.40 2018-05-08 18:47:48.000 128 21240.00 261.79 42973.09 47936.37 2018-05-08 18:47:49.000 128 21239.97 261.84 42973.16 47936.39 2018-05-08 18:47:50.000 128 21239.97 261.85 42973.06 47936.30 2018-05-08 18:47:51.000 128 21239.93 261.80 42973.02 47936.27 2018-05-08 18:47:52.000 128 21239.93 261.86 42972.99 47936.23 2018-05-08 18:47:53.000 128 21240.03 261.88 42972.93 47936.24 2018-05-08 18:47:54.000 128 21239.97 261.88 42972.93 47936.25 2018-05-08 18:47:55.000 128 21240.04 261.88 42972.91 47936.21 2018-05-08 18:47:56.000 128 21240.00 261.88 42972.93 47936.24 2018-05-08 18:47:57.000 128 21239.96 261.86 42972.95 47936.20 2018-05-08 18:47:58.000 128 21239.92 261.81 42973.03 47936.21 2018-05-08 18:47:59.000 128 21239.94 261.88 42973.07 47936.18 2018-05-08 18:48:00.000 128 21240.00 261.92 42973.08 47936.26 2018-05-08 18:48:01.000 128 21239.96 261.96 42973.03 47936.21 2018-05-08 18:48:02.000 128 21239.89 262.04 42972.99 47936.21 2018-05-08 18:48:03.000 128 21239.93 261.96 42972.92 47936.15 2018-05-08 18:48:04.000 128 21239.93 262.01 42972.84 47936.10 2018-05-08 18:48:05.000 128 21239.91 262.06 42972.82 47936.04 2018-05-08 18:48:06.000 128 21239.94 261.96 42972.79 47936.03 2018-05-08 18:48:07.000 128 21239.93 261.94 42972.82 47936.00 2018-05-08 18:48:08.000 128 21240.03 261.99 42972.77 47935.99 2018-05-08 18:48:09.000 128 21240.07 261.92 42972.71 47935.97 2018-05-08 18:48:10.000 128 21240.18 261.90 42972.72 47935.99 2018-05-08 18:48:11.000 128 21240.18 261.92 42972.78 47936.03 2018-05-08 18:48:12.000 128 21240.17 261.95 42972.74 47936.05 2018-05-08 18:48:13.000 128 21240.14 262.05 42972.75 47936.06 2018-05-08 18:48:14.000 128 21240.12 262.10 42972.79 47936.12 2018-05-08 18:48:15.000 128 21240.15 262.11 42972.77 47936.04 2018-05-08 18:48:16.000 128 21240.13 262.09 42972.72 47936.07 2018-05-08 18:48:17.000 128 21240.14 262.10 42972.73 47936.02 2018-05-08 18:48:18.000 128 21240.17 262.12 42972.70 47936.05 2018-05-08 18:48:19.000 128 21240.16 262.12 42972.73 47936.01 2018-05-08 18:48:20.000 128 21240.09 262.07 42972.76 47936.04 2018-05-08 18:48:21.000 128 21240.11 262.08 42972.80 47936.04 2018-05-08 18:48:22.000 128 21240.05 262.11 42972.83 47936.04 2018-05-08 18:48:23.000 128 21240.07 262.13 42972.78 47936.07 2018-05-08 18:48:24.000 128 21240.02 262.20 42972.77 47936.06 2018-05-08 18:48:25.000 128 21240.09 262.21 42972.75 47936.09 2018-05-08 18:48:26.000 128 21240.05 262.15 42972.72 47936.01 2018-05-08 18:48:27.000 128 21239.98 262.22 42972.71 47936.01 2018-05-08 18:48:28.000 128 21240.02 262.27 42972.65 47935.96 2018-05-08 18:48:29.000 128 21240.00 262.22 42972.69 47935.95 2018-05-08 18:48:30.000 128 21240.04 262.23 42972.64 47935.90 2018-05-08 18:48:31.000 128 21240.02 262.15 42972.61 47935.90 2018-05-08 18:48:32.000 128 21240.10 262.07 42972.61 47935.91 2018-05-08 18:48:33.000 128 21240.11 262.06 42972.63 47935.94 2018-05-08 18:48:34.000 128 21240.11 262.06 42972.73 47935.96 2018-05-08 18:48:35.000 128 21240.07 262.08 42972.73 47936.03 2018-05-08 18:48:36.000 128 21239.98 262.15 42972.71 47935.98 2018-05-08 18:48:37.000 128 21239.97 262.15 42972.73 47935.98 2018-05-08 18:48:38.000 128 21240.01 262.18 42972.71 47935.98 2018-05-08 18:48:39.000 128 21239.95 262.19 42972.66 47935.95 2018-05-08 18:48:40.000 128 21239.92 262.21 42972.69 47935.91 2018-05-08 18:48:41.000 128 21239.85 262.20 42972.70 47935.88 2018-05-08 18:48:42.000 128 21239.86 262.14 42972.70 47935.90 2018-05-08 18:48:43.000 128 21239.79 262.23 42972.69 47935.89 2018-05-08 18:48:44.000 128 21239.75 262.22 42972.67 47935.90 2018-05-08 18:48:45.000 128 21239.74 262.19 42972.71 47935.87 2018-05-08 18:48:46.000 128 21239.74 262.13 42972.70 47935.88 2018-05-08 18:48:47.000 128 21239.73 262.17 42972.66 47935.86 2018-05-08 18:48:48.000 128 21239.70 262.22 42972.69 47935.91 2018-05-08 18:48:49.000 128 21239.65 262.17 42972.71 47935.86 2018-05-08 18:48:50.000 128 21239.67 262.21 42972.72 47935.83 2018-05-08 18:48:51.000 128 21239.64 262.19 42972.74 47935.86 2018-05-08 18:48:52.000 128 21239.63 262.08 42972.75 47935.86 2018-05-08 18:48:53.000 128 21239.61 262.11 42972.80 47935.80 2018-05-08 18:48:54.000 128 21239.57 262.14 42972.76 47935.85 2018-05-08 18:48:55.000 128 21239.55 262.11 42972.75 47935.78 2018-05-08 18:48:56.000 128 21239.56 262.17 42972.73 47935.87 2018-05-08 18:48:57.000 128 21239.59 262.19 42972.67 47935.80 2018-05-08 18:48:58.000 128 21239.54 262.14 42972.66 47935.75 2018-05-08 18:48:59.000 128 21239.47 262.19 42972.65 47935.80 2018-05-08 18:49:00.000 128 21239.38 262.25 42972.69 47935.73 2018-05-08 18:49:01.000 128 21239.41 262.22 42972.69 47935.71 2018-05-08 18:49:02.000 128 21239.37 262.25 42972.66 47935.71 2018-05-08 18:49:03.000 128 21239.37 262.22 42972.60 47935.69 2018-05-08 18:49:04.000 128 21239.28 262.23 42972.59 47935.66 2018-05-08 18:49:05.000 128 21239.26 262.27 42972.65 47935.67 2018-05-08 18:49:06.000 128 21239.16 262.35 42972.65 47935.64 2018-05-08 18:49:07.000 128 21239.14 262.42 42972.69 47935.58 2018-05-08 18:49:08.000 128 21239.13 262.48 42972.63 47935.59 2018-05-08 18:49:09.000 128 21239.04 262.47 42972.61 47935.53 2018-05-08 18:49:10.000 128 21239.04 262.46 42972.60 47935.54 2018-05-08 18:49:11.000 128 21239.08 262.45 42972.62 47935.54 2018-05-08 18:49:12.000 128 21239.06 262.50 42972.62 47935.53 2018-05-08 18:49:13.000 128 21239.09 262.48 42972.63 47935.53 2018-05-08 18:49:14.000 128 21239.07 262.53 42972.64 47935.53 2018-05-08 18:49:15.000 128 21239.08 262.60 42972.69 47935.54 2018-05-08 18:49:16.000 128 21239.11 262.62 42972.64 47935.56 2018-05-08 18:49:17.000 128 21239.07 262.58 42972.61 47935.54 2018-05-08 18:49:18.000 128 21239.03 262.56 42972.63 47935.57 2018-05-08 18:49:19.000 128 21239.08 262.57 42972.66 47935.56 2018-05-08 18:49:20.000 128 21239.09 262.53 42972.67 47935.58 2018-05-08 18:49:21.000 128 21239.24 262.49 42972.67 47935.61 2018-05-08 18:49:22.000 128 21239.29 262.53 42972.62 47935.64 2018-05-08 18:49:23.000 128 21239.29 262.56 42972.69 47935.68 2018-05-08 18:49:24.000 128 21239.32 262.54 42972.73 47935.69 2018-05-08 18:49:25.000 128 21239.33 262.52 42972.76 47935.74 2018-05-08 18:49:26.000 128 21239.33 262.55 42972.79 47935.70 2018-05-08 18:49:27.000 128 21239.32 262.51 42972.78 47935.73 2018-05-08 18:49:28.000 128 21239.39 262.46 42972.76 47935.80 2018-05-08 18:49:29.000 128 21239.38 262.44 42972.81 47935.76 2018-05-08 18:49:30.000 128 21239.44 262.42 42972.84 47935.81 2018-05-08 18:49:31.000 128 21239.45 262.43 42972.87 47935.81 2018-05-08 18:49:32.000 128 21239.33 262.34 42972.89 47935.95 2018-05-08 18:49:33.000 128 21239.40 262.28 42972.93 47935.91 2018-05-08 18:49:34.000 128 21239.37 262.28 42972.98 47935.99 2018-05-08 18:49:35.000 128 21239.45 262.21 42973.02 47936.00 2018-05-08 18:49:36.000 128 21239.43 262.17 42973.09 47936.03 2018-05-08 18:49:37.000 128 21239.37 262.16 42973.13 47936.08 2018-05-08 18:49:38.000 128 21239.38 262.15 42973.10 47936.14 2018-05-08 18:49:39.000 128 21239.47 262.16 42973.15 47936.14 2018-05-08 18:49:40.000 128 21239.47 262.16 42973.20 47936.17 2018-05-08 18:49:41.000 128 21239.56 262.09 42973.22 47936.17 2018-05-08 18:49:42.000 128 21239.59 262.05 42973.26 47936.25 2018-05-08 18:49:43.000 128 21239.54 262.18 42973.26 47936.28 2018-05-08 18:49:44.000 128 21239.51 262.27 42973.26 47936.27 2018-05-08 18:49:45.000 128 21239.47 262.24 42973.28 47936.22 2018-05-08 18:49:46.000 128 21239.44 262.24 42973.31 47936.24 2018-05-08 18:49:47.000 128 21239.42 262.24 42973.30 47936.22 2018-05-08 18:49:48.000 128 21239.41 262.22 42973.26 47936.23 2018-05-08 18:49:49.000 128 21239.34 262.30 42973.24 47936.23 2018-05-08 18:49:50.000 128 21239.36 262.29 42973.24 47936.19 2018-05-08 18:49:51.000 128 21239.36 262.18 42973.24 47936.13 2018-05-08 18:49:52.000 128 21239.31 262.15 42973.22 47936.18 2018-05-08 18:49:53.000 128 21239.36 262.13 42973.24 47936.14 2018-05-08 18:49:54.000 128 21239.29 262.09 42973.24 47936.15 2018-05-08 18:49:55.000 128 21239.30 262.06 42973.24 47936.16 2018-05-08 18:49:56.000 128 21239.24 262.04 42973.19 47936.13 2018-05-08 18:49:57.000 128 21239.15 262.03 42973.24 47936.16 2018-05-08 18:49:58.000 128 21239.17 261.98 42973.24 47936.08 2018-05-08 18:49:59.000 128 21239.23 262.03 42973.22 47936.11 2018-05-08 18:50:00.000 128 21239.25 262.03 42973.25 47936.10 2018-05-08 18:50:01.000 128 21239.16 261.99 42973.18 47936.06 2018-05-08 18:50:02.000 128 21239.18 261.90 42973.20 47936.08 2018-05-08 18:50:03.000 128 21239.20 261.91 42973.16 47936.13 2018-05-08 18:50:04.000 128 21239.17 261.92 42973.17 47936.10 2018-05-08 18:50:05.000 128 21239.14 261.89 42973.16 47936.10 2018-05-08 18:50:06.000 128 21239.20 261.93 42973.16 47936.07 2018-05-08 18:50:07.000 128 21239.20 261.87 42973.18 47936.06 2018-05-08 18:50:08.000 128 21239.19 261.89 42973.20 47936.17 2018-05-08 18:50:09.000 128 21239.22 261.81 42973.21 47936.10 2018-05-08 18:50:10.000 128 21239.27 261.80 42973.18 47936.06 2018-05-08 18:50:11.000 128 21239.30 261.84 42973.20 47936.14 2018-05-08 18:50:12.000 128 21239.33 261.86 42973.16 47936.13 2018-05-08 18:50:13.000 128 21239.34 261.90 42973.19 47936.20 2018-05-08 18:50:14.000 128 21239.43 261.89 42973.21 47936.17 2018-05-08 18:50:15.000 128 21239.47 261.86 42973.22 47936.18 2018-05-08 18:50:16.000 128 21239.53 261.91 42973.24 47936.24 2018-05-08 18:50:17.000 128 21239.60 262.00 42973.20 47936.24 2018-05-08 18:50:18.000 128 21239.61 262.02 42973.21 47936.24 2018-05-08 18:50:19.000 128 21239.68 262.01 42973.24 47936.33 2018-05-08 18:50:20.000 128 21239.78 262.00 42973.26 47936.31 2018-05-08 18:50:21.000 128 21239.73 262.04 42973.24 47936.33 2018-05-08 18:50:22.000 128 21239.74 262.10 42973.28 47936.32 2018-05-08 18:50:23.000 128 21239.78 262.14 42973.24 47936.34 2018-05-08 18:50:24.000 128 21239.79 262.07 42973.26 47936.36 2018-05-08 18:50:25.000 128 21239.78 262.08 42973.25 47936.34 2018-05-08 18:50:26.000 128 21239.80 262.04 42973.25 47936.35 2018-05-08 18:50:27.000 128 21239.78 262.04 42973.27 47936.42 2018-05-08 18:50:28.000 128 21239.78 262.05 42973.24 47936.40 2018-05-08 18:50:29.000 128 21239.74 262.02 42973.22 47936.41 2018-05-08 18:50:30.000 128 21239.72 262.07 42973.19 47936.37 2018-05-08 18:50:31.000 128 21239.64 262.07 42973.19 47936.38 2018-05-08 18:50:32.000 128 21239.63 262.04 42973.24 47936.35 2018-05-08 18:50:33.000 128 21239.61 262.10 42973.24 47936.34 2018-05-08 18:50:34.000 128 21239.63 262.10 42973.24 47936.34 2018-05-08 18:50:35.000 128 21239.58 261.99 42973.22 47936.28 2018-05-08 18:50:36.000 128 21239.52 261.94 42973.25 47936.28 2018-05-08 18:50:37.000 128 21239.48 261.97 42973.24 47936.23 2018-05-08 18:50:38.000 128 21239.49 262.00 42973.25 47936.24 2018-05-08 18:50:39.000 128 21239.46 261.97 42973.23 47936.25 2018-05-08 18:50:40.000 128 21239.37 262.00 42973.21 47936.23 2018-05-08 18:50:41.000 128 21239.38 262.01 42973.17 47936.20 2018-05-08 18:50:42.000 128 21239.38 262.04 42973.13 47936.13 2018-05-08 18:50:43.000 128 21239.27 261.99 42973.09 47936.14 2018-05-08 18:50:44.000 128 21239.26 262.01 42973.07 47936.05 2018-05-08 18:50:45.000 128 21239.24 262.00 42973.08 47936.04 2018-05-08 18:50:46.000 128 21239.22 261.92 42973.05 47936.02 2018-05-08 18:50:47.000 128 21239.18 261.94 42973.05 47935.94 2018-05-08 18:50:48.000 128 21239.08 261.98 42973.01 47935.91 2018-05-08 18:50:49.000 128 21239.02 262.03 42972.95 47935.89 2018-05-08 18:50:50.000 128 21239.00 262.11 42972.92 47935.80 2018-05-08 18:50:51.000 128 21238.92 262.07 42972.83 47935.73 2018-05-08 18:50:52.000 128 21238.85 262.10 42972.83 47935.69 2018-05-08 18:50:53.000 128 21238.86 262.03 42972.84 47935.65 2018-05-08 18:50:54.000 128 21238.82 262.03 42972.82 47935.59 2018-05-08 18:50:55.000 128 21238.81 262.01 42972.77 47935.56 2018-05-08 18:50:56.000 128 21238.79 262.07 42972.76 47935.54 2018-05-08 18:50:57.000 128 21238.75 262.20 42972.66 47935.45 2018-05-08 18:50:58.000 128 21238.74 262.22 42972.57 47935.41 2018-05-08 18:50:59.000 128 21238.75 262.25 42972.57 47935.36 2018-05-08 18:51:00.000 128 21238.79 262.20 42972.52 47935.37 2018-05-08 18:51:01.000 128 21238.77 262.24 42972.49 47935.31 2018-05-08 18:51:02.000 128 21238.82 262.26 42972.42 47935.35 2018-05-08 18:51:03.000 128 21238.88 262.25 42972.42 47935.33 2018-05-08 18:51:04.000 128 21238.97 262.21 42972.43 47935.33 2018-05-08 18:51:05.000 128 21238.94 262.28 42972.38 47935.33 2018-05-08 18:51:06.000 128 21238.98 262.29 42972.37 47935.32 2018-05-08 18:51:07.000 128 21238.99 262.34 42972.40 47935.36 2018-05-08 18:51:08.000 128 21239.04 262.32 42972.42 47935.29 2018-05-08 18:51:09.000 128 21239.06 262.40 42972.45 47935.32 2018-05-08 18:51:10.000 128 21239.08 262.41 42972.45 47935.33 2018-05-08 18:51:11.000 128 21239.07 262.42 42972.44 47935.38 2018-05-08 18:51:12.000 128 21239.16 262.44 42972.41 47935.41 2018-05-08 18:51:13.000 128 21239.14 262.38 42972.41 47935.36 2018-05-08 18:51:14.000 128 21239.14 262.41 42972.48 47935.36 2018-05-08 18:51:15.000 128 21239.14 262.45 42972.50 47935.40 2018-05-08 18:51:16.000 128 21239.10 262.41 42972.50 47935.43 2018-05-08 18:51:17.000 128 21239.06 262.46 42972.52 47935.43 2018-05-08 18:51:18.000 128 21239.06 262.45 42972.52 47935.41 2018-05-08 18:51:19.000 128 21239.06 262.48 42972.53 47935.46 2018-05-08 18:51:20.000 128 21239.05 262.47 42972.55 47935.45 2018-05-08 18:51:21.000 128 21239.11 262.45 42972.52 47935.43 2018-05-08 18:51:22.000 128 21239.12 262.41 42972.53 47935.49 2018-05-08 18:51:23.000 128 21239.11 262.39 42972.60 47935.52 2018-05-08 18:51:24.000 128 21239.08 262.31 42972.63 47935.55 2018-05-08 18:51:25.000 128 21239.12 262.33 42972.66 47935.58 2018-05-08 18:51:26.000 128 21239.14 262.39 42972.69 47935.60 2018-05-08 18:51:27.000 128 21239.09 262.44 42972.69 47935.60 2018-05-08 18:51:28.000 128 21238.96 262.39 42972.65 47935.55 2018-05-08 18:51:29.000 128 21238.80 262.44 42972.69 47935.52 2018-05-08 18:51:30.000 128 21238.75 262.53 42972.71 47935.44 2018-05-08 18:51:31.000 128 21238.70 262.54 42972.69 47935.38 2018-05-08 18:51:32.000 128 21238.61 262.54 42972.69 47935.38 2018-05-08 18:51:33.000 128 21238.48 262.55 42972.63 47935.33 2018-05-08 18:51:34.000 128 21238.45 262.67 42972.63 47935.28 2018-05-08 18:51:35.000 128 21238.37 262.79 42972.61 47935.21 2018-05-08 18:51:36.000 128 21238.28 262.85 42972.55 47935.14 2018-05-08 18:51:37.000 128 21238.23 262.82 42972.48 47935.04 2018-05-08 18:51:38.000 128 21238.23 262.82 42972.44 47934.98 2018-05-08 18:51:39.000 128 21238.21 262.85 42972.41 47935.02 2018-05-08 18:51:40.000 128 21238.24 262.89 42972.40 47935.00 2018-05-08 18:51:41.000 128 21238.18 262.90 42972.38 47934.94 2018-05-08 18:51:42.000 128 21238.22 262.82 42972.42 47934.97 2018-05-08 18:51:43.000 128 21238.20 262.72 42972.35 47934.94 2018-05-08 18:51:44.000 128 21238.18 262.71 42972.34 47934.93 2018-05-08 18:51:45.000 128 21238.21 262.71 42972.39 47934.97 2018-05-08 18:51:46.000 128 21238.18 262.63 42972.48 47934.91 2018-05-08 18:51:47.000 128 21238.25 262.62 42972.48 47935.00 2018-05-08 18:51:48.000 128 21238.26 262.62 42972.42 47934.99 2018-05-08 18:51:49.000 128 21238.31 262.60 42972.40 47934.98 2018-05-08 18:51:50.000 128 21238.31 262.53 42972.45 47935.05 2018-05-08 18:51:51.000 128 21238.40 262.47 42972.53 47935.04 2018-05-08 18:51:52.000 128 21238.44 262.42 42972.53 47935.11 2018-05-08 18:51:53.000 128 21238.44 262.42 42972.50 47935.12 2018-05-08 18:51:54.000 128 21238.42 262.42 42972.56 47935.21 2018-05-08 18:51:55.000 128 21238.43 262.42 42972.61 47935.20 2018-05-08 18:51:56.000 128 21238.49 262.47 42972.63 47935.20 2018-05-08 18:51:57.000 128 21238.47 262.44 42972.59 47935.20 2018-05-08 18:51:58.000 128 21238.47 262.49 42972.61 47935.16 2018-05-08 18:51:59.000 128 21238.41 262.48 42972.60 47935.19 2018-05-08 18:52:00.000 128 21238.46 262.48 42972.61 47935.22 2018-05-08 18:52:01.000 128 21238.46 262.51 42972.64 47935.25 2018-05-08 18:52:02.000 128 21238.50 262.50 42972.63 47935.24 2018-05-08 18:52:03.000 128 21238.47 262.50 42972.63 47935.25 2018-05-08 18:52:04.000 128 21238.49 262.51 42972.65 47935.23 2018-05-08 18:52:05.000 128 21238.47 262.60 42972.67 47935.30 2018-05-08 18:52:06.000 128 21238.46 262.58 42972.73 47935.21 2018-05-08 18:52:07.000 128 21238.44 262.54 42972.72 47935.25 2018-05-08 18:52:08.000 128 21238.39 262.53 42972.73 47935.28 2018-05-08 18:52:09.000 128 21238.43 262.50 42972.77 47935.27 2018-05-08 18:52:10.000 128 21238.40 262.47 42972.76 47935.31 2018-05-08 18:52:11.000 128 21238.38 262.46 42972.78 47935.33 2018-05-08 18:52:12.000 128 21238.34 262.53 42972.79 47935.36 2018-05-08 18:52:13.000 128 21238.33 262.51 42972.78 47935.32 2018-05-08 18:52:14.000 128 21238.29 262.54 42972.81 47935.28 2018-05-08 18:52:15.000 128 21238.27 262.58 42972.83 47935.34 2018-05-08 18:52:16.000 128 21238.23 262.56 42972.82 47935.29 2018-05-08 18:52:17.000 128 21238.23 262.61 42972.82 47935.30 2018-05-08 18:52:18.000 128 21238.17 262.63 42972.85 47935.25 2018-05-08 18:52:19.000 128 21238.20 262.65 42972.86 47935.29 2018-05-08 18:52:20.000 128 21238.14 262.59 42972.87 47935.31 2018-05-08 18:52:21.000 128 21238.16 262.52 42972.86 47935.24 2018-05-08 18:52:22.000 128 21238.08 262.50 42972.87 47935.29 2018-05-08 18:52:23.000 128 21238.06 262.56 42972.87 47935.30 2018-05-08 18:52:24.000 128 21238.02 262.51 42972.91 47935.25 2018-05-08 18:52:25.000 128 21237.96 262.53 42972.93 47935.28 2018-05-08 18:52:26.000 128 21237.98 262.50 42972.95 47935.32 2018-05-08 18:52:27.000 128 21237.95 262.45 42972.95 47935.30 2018-05-08 18:52:28.000 128 21237.96 262.45 42973.01 47935.27 2018-05-08 18:52:29.000 128 21237.91 262.37 42972.95 47935.28 2018-05-08 18:52:30.000 128 21237.85 262.43 42972.95 47935.26 2018-05-08 18:52:31.000 128 21237.81 262.46 42972.93 47935.26 2018-05-08 18:52:32.000 128 21237.79 262.42 42972.89 47935.23 2018-05-08 18:52:33.000 128 21237.73 262.37 42972.92 47935.18 2018-05-08 18:52:34.000 128 21237.71 262.34 42972.89 47935.16 2018-05-08 18:52:35.000 128 21237.69 262.35 42972.90 47935.15 2018-05-08 18:52:36.000 128 21237.62 262.37 42972.96 47935.15 2018-05-08 18:52:37.000 128 21237.60 262.42 42972.96 47935.16 2018-05-08 18:52:38.000 128 21237.55 262.41 42972.92 47935.11 2018-05-08 18:52:39.000 128 21237.57 262.42 42972.94 47935.10 2018-05-08 18:52:40.000 128 21237.55 262.41 42972.93 47935.08 2018-05-08 18:52:41.000 128 21237.52 262.34 42972.99 47935.10 2018-05-08 18:52:42.000 128 21237.52 262.42 42972.99 47935.09 2018-05-08 18:52:43.000 128 21237.53 262.46 42972.94 47935.11 2018-05-08 18:52:44.000 128 21237.48 262.54 42972.96 47935.06 2018-05-08 18:52:45.000 128 21237.48 262.64 42972.95 47935.08 2018-05-08 18:52:46.000 128 21237.57 262.68 42972.90 47935.09 2018-05-08 18:52:47.000 128 21237.56 262.66 42972.93 47935.07 2018-05-08 18:52:48.000 128 21237.55 262.68 42972.89 47935.02 2018-05-08 18:52:49.000 128 21237.63 262.72 42972.83 47935.04 2018-05-08 18:52:50.000 128 21237.63 262.76 42972.82 47935.05 2018-05-08 18:52:51.000 128 21237.64 262.66 42972.82 47935.04 2018-05-08 18:52:52.000 128 21237.64 262.66 42972.83 47935.09 2018-05-08 18:52:53.000 128 21237.64 262.65 42972.92 47935.10 2018-05-08 18:52:54.000 128 21237.74 262.62 42972.89 47935.11 2018-05-08 18:52:55.000 128 21237.78 262.59 42972.91 47935.16 2018-05-08 18:52:56.000 128 21237.80 262.60 42972.93 47935.22 2018-05-08 18:52:57.000 128 21237.79 262.58 42972.99 47935.27 2018-05-08 18:52:58.000 128 21237.86 262.51 42973.06 47935.32 2018-05-08 18:52:59.000 128 21237.96 262.53 42973.12 47935.39 2018-05-08 18:53:00.000 128 21237.97 262.52 42973.17 47935.39 2018-05-08 18:53:01.000 128 21238.01 262.49 42973.20 47935.49 2018-05-08 18:53:02.000 128 21238.02 262.41 42973.18 47935.49 2018-05-08 18:53:03.000 128 21238.04 262.40 42973.23 47935.52 2018-05-08 18:53:04.000 128 21238.01 262.32 42973.26 47935.58 2018-05-08 18:53:05.000 128 21238.00 262.37 42973.28 47935.61 2018-05-08 18:53:06.000 128 21237.98 262.34 42973.38 47935.65 2018-05-08 18:53:07.000 128 21237.96 262.27 42973.39 47935.59 2018-05-08 18:53:08.000 128 21237.94 262.29 42973.37 47935.62 2018-05-08 18:53:09.000 128 21238.00 262.26 42973.37 47935.69 2018-05-08 18:53:10.000 128 21237.95 262.26 42973.38 47935.67 2018-05-08 18:53:11.000 128 21237.89 262.30 42973.39 47935.59 2018-05-08 18:53:12.000 128 21237.92 262.28 42973.39 47935.67 2018-05-08 18:53:13.000 128 21237.86 262.36 42973.36 47935.60 2018-05-08 18:53:14.000 128 21237.83 262.41 42973.32 47935.62 2018-05-08 18:53:15.000 128 21237.84 262.33 42973.32 47935.56 2018-05-08 18:53:16.000 128 21237.85 262.37 42973.32 47935.58 2018-05-08 18:53:17.000 128 21237.80 262.39 42973.32 47935.53 2018-05-08 18:53:18.000 128 21237.81 262.31 42973.26 47935.55 2018-05-08 18:53:19.000 128 21237.93 262.37 42973.22 47935.54 2018-05-08 18:53:20.000 128 21237.91 262.39 42973.33 47935.51 2018-05-08 18:53:21.000 128 21237.91 262.46 42973.32 47935.60 2018-05-08 18:53:22.000 128 21237.95 262.48 42973.29 47935.56 2018-05-08 18:53:23.000 128 21238.02 262.42 42973.28 47935.61 2018-05-08 18:53:24.000 128 21238.04 262.37 42973.26 47935.61 2018-05-08 18:53:25.000 128 21238.05 262.34 42973.29 47935.61 2018-05-08 18:53:26.000 128 21238.11 262.31 42973.36 47935.66 2018-05-08 18:53:27.000 128 21238.15 262.27 42973.34 47935.74 2018-05-08 18:53:28.000 128 21238.21 262.31 42973.33 47935.71 2018-05-08 18:53:29.000 128 21238.27 262.26 42973.30 47935.75 2018-05-08 18:53:30.000 128 21238.27 262.27 42973.34 47935.74 2018-05-08 18:53:31.000 128 21238.29 262.32 42973.36 47935.75 2018-05-08 18:53:32.000 128 21238.32 262.30 42973.26 47935.74 2018-05-08 18:53:33.000 128 21238.37 262.28 42973.24 47935.78 2018-05-08 18:53:34.000 128 21238.33 262.31 42973.28 47935.71 2018-05-08 18:53:35.000 128 21238.33 262.32 42973.32 47935.74 2018-05-08 18:53:36.000 128 21238.31 262.27 42973.32 47935.71 2018-05-08 18:53:37.000 128 21238.38 262.26 42973.27 47935.75 2018-05-08 18:53:38.000 128 21238.37 262.24 42973.21 47935.77 2018-05-08 18:53:39.000 128 21238.32 262.21 42973.24 47935.74 2018-05-08 18:53:40.000 128 21238.34 262.28 42973.21 47935.75 2018-05-08 18:53:41.000 128 21238.40 262.23 42973.16 47935.74 2018-05-08 18:53:42.000 128 21238.43 262.24 42973.20 47935.74 2018-05-08 18:53:43.000 128 21238.38 262.18 42973.20 47935.76 2018-05-08 18:53:44.000 128 21238.40 262.19 42973.16 47935.70 2018-05-08 18:53:45.000 128 21238.39 262.16 42973.14 47935.70 2018-05-08 18:53:46.000 128 21238.41 262.14 42973.14 47935.74 2018-05-08 18:53:47.000 128 21238.38 262.20 42973.20 47935.71 2018-05-08 18:53:48.000 128 21238.34 262.23 42973.22 47935.72 2018-05-08 18:53:49.000 128 21238.34 262.18 42973.23 47935.69 2018-05-08 18:53:50.000 128 21238.32 262.21 42973.14 47935.69 2018-05-08 18:53:51.000 128 21238.28 262.21 42973.09 47935.61 2018-05-08 18:53:52.000 128 21238.23 262.29 42973.06 47935.58 2018-05-08 18:53:53.000 128 21238.23 262.32 42972.96 47935.52 2018-05-08 18:53:54.000 128 21238.18 262.26 42972.93 47935.49 2018-05-08 18:53:55.000 128 21238.19 262.22 42972.96 47935.43 2018-05-08 18:53:56.000 128 21238.21 262.26 42972.93 47935.46 2018-05-08 18:53:57.000 128 21238.16 262.23 42972.95 47935.39 2018-05-08 18:53:58.000 128 21238.13 262.20 42972.93 47935.42 2018-05-08 18:53:59.000 128 21238.11 262.17 42972.92 47935.42 2018-05-08 18:54:00.000 128 21238.11 262.20 42972.89 47935.39 2018-05-08 18:54:01.000 128 21238.09 262.18 42972.96 47935.41 2018-05-08 18:54:02.000 128 21238.08 262.17 42972.95 47935.41 2018-05-08 18:54:03.000 128 21238.08 262.22 42972.95 47935.40 2018-05-08 18:54:04.000 128 21238.15 262.16 42973.01 47935.42 2018-05-08 18:54:05.000 128 21238.12 262.08 42972.99 47935.41 2018-05-08 18:54:06.000 128 21238.15 262.10 42972.99 47935.48 2018-05-08 18:54:07.000 128 21238.09 262.16 42972.99 47935.45 2018-05-08 18:54:08.000 128 21238.02 262.24 42972.97 47935.40 2018-05-08 18:54:09.000 128 21237.95 262.36 42972.95 47935.34 2018-05-08 18:54:10.000 128 21237.90 262.54 42972.86 47935.35 2018-05-08 18:54:11.000 128 21237.89 262.64 42972.78 47935.23 2018-05-08 18:54:12.000 128 21237.78 262.69 42972.73 47935.17 2018-05-08 18:54:13.000 128 21237.84 262.71 42972.66 47935.04 2018-05-08 18:54:14.000 128 21237.81 262.67 42972.65 47935.02 2018-05-08 18:54:15.000 128 21237.78 262.69 42972.55 47934.99 2018-05-08 18:54:16.000 128 21237.73 262.80 42972.57 47934.92 2018-05-08 18:54:17.000 128 21237.67 262.82 42972.53 47934.91 2018-05-08 18:54:18.000 128 21237.65 262.80 42972.55 47934.90 2018-05-08 18:54:19.000 128 21237.65 262.81 42972.55 47934.87 2018-05-08 18:54:20.000 128 21237.59 262.78 42972.48 47934.79 2018-05-08 18:54:21.000 128 21237.52 262.72 42972.49 47934.76 2018-05-08 18:54:22.000 128 21237.44 262.69 42972.55 47934.78 2018-05-08 18:54:23.000 128 21237.37 262.78 42972.58 47934.75 2018-05-08 18:54:24.000 128 21237.30 262.78 42972.46 47934.73 2018-05-08 18:54:25.000 128 21237.26 262.83 42972.48 47934.71 2018-05-08 18:54:26.000 128 21237.24 262.82 42972.52 47934.68 2018-05-08 18:54:27.000 128 21237.23 262.85 42972.51 47934.68 2018-05-08 18:54:28.000 128 21237.25 262.87 42972.50 47934.65 2018-05-08 18:54:29.000 128 21237.31 262.96 42972.46 47934.58 2018-05-08 18:54:30.000 128 21237.31 262.87 42972.48 47934.60 2018-05-08 18:54:31.000 128 21237.25 262.84 42972.48 47934.65 2018-05-08 18:54:32.000 128 21237.22 262.85 42972.48 47934.57 2018-05-08 18:54:33.000 128 21237.24 262.90 42972.46 47934.60 2018-05-08 18:54:34.000 128 21237.26 262.90 42972.47 47934.63 2018-05-08 18:54:35.000 128 21237.29 262.96 42972.46 47934.61 2018-05-08 18:54:36.000 128 21237.27 262.91 42972.48 47934.60 2018-05-08 18:54:37.000 128 21237.26 262.91 42972.45 47934.57 2018-05-08 18:54:38.000 128 21237.23 262.94 42972.46 47934.61 2018-05-08 18:54:39.000 128 21237.22 262.92 42972.42 47934.56 2018-05-08 18:54:40.000 128 21237.26 262.97 42972.40 47934.56 2018-05-08 18:54:41.000 128 21237.27 263.06 42972.44 47934.57 2018-05-08 18:54:42.000 128 21237.30 262.97 42972.43 47934.59 2018-05-08 18:54:43.000 128 21237.25 262.94 42972.40 47934.54 2018-05-08 18:54:44.000 128 21237.27 262.99 42972.45 47934.59 2018-05-08 18:54:45.000 128 21237.20 263.05 42972.52 47934.57 2018-05-08 18:54:46.000 128 21237.19 263.09 42972.44 47934.59 2018-05-08 18:54:47.000 128 21237.18 263.18 42972.44 47934.59 2018-05-08 18:54:48.000 128 21237.17 263.11 42972.40 47934.57 2018-05-08 18:54:49.000 128 21237.23 263.16 42972.43 47934.56 2018-05-08 18:54:50.000 128 21237.24 263.15 42972.42 47934.55 2018-05-08 18:54:51.000 128 21237.27 263.22 42972.43 47934.54 2018-05-08 18:54:52.000 128 21237.18 263.20 42972.43 47934.52 2018-05-08 18:54:53.000 128 21237.21 263.20 42972.40 47934.51 2018-05-08 18:54:54.000 128 21237.16 263.19 42972.42 47934.52 2018-05-08 18:54:55.000 128 21237.13 263.21 42972.42 47934.50 2018-05-08 18:54:56.000 128 21237.15 263.23 42972.42 47934.49 2018-05-08 18:54:57.000 128 21237.20 263.16 42972.42 47934.50 2018-05-08 18:54:58.000 128 21237.16 263.13 42972.44 47934.46 2018-05-08 18:54:59.000 128 21237.12 263.18 42972.42 47934.48 2018-05-08 18:55:00.000 128 21237.11 263.22 42972.49 47934.47 2018-05-08 18:55:01.000 128 21237.11 263.20 42972.45 47934.49 2018-05-08 18:55:02.000 128 21237.18 263.26 42972.39 47934.52 2018-05-08 18:55:03.000 128 21237.21 263.30 42972.39 47934.52 2018-05-08 18:55:04.000 128 21237.22 263.18 42972.32 47934.47 2018-05-08 18:55:05.000 128 21237.25 263.15 42972.38 47934.50 2018-05-08 18:55:06.000 128 21237.22 263.17 42972.38 47934.52 2018-05-08 18:55:07.000 128 21237.30 263.13 42972.42 47934.54 2018-05-08 18:55:08.000 128 21237.32 263.06 42972.45 47934.56 2018-05-08 18:55:09.000 128 21237.35 262.99 42972.52 47934.65 2018-05-08 18:55:10.000 128 21237.34 262.96 42972.53 47934.67 2018-05-08 18:55:11.000 128 21237.35 262.97 42972.55 47934.68 2018-05-08 18:55:12.000 128 21237.28 263.02 42972.55 47934.71 2018-05-08 18:55:13.000 128 21237.35 263.01 42972.53 47934.76 2018-05-08 18:55:14.000 128 21237.39 263.09 42972.53 47934.71 2018-05-08 18:55:15.000 128 21237.40 263.08 42972.60 47934.73 2018-05-08 18:55:16.000 128 21237.44 263.08 42972.63 47934.78 2018-05-08 18:55:17.000 128 21237.44 263.04 42972.61 47934.78 2018-05-08 18:55:18.000 128 21237.43 263.03 42972.65 47934.77 2018-05-08 18:55:19.000 128 21237.45 263.06 42972.63 47934.82 2018-05-08 18:55:20.000 128 21237.43 263.03 42972.62 47934.79 2018-05-08 18:55:21.000 128 21237.47 263.07 42972.61 47934.80 2018-05-08 18:55:22.000 128 21237.44 263.03 42972.61 47934.80 2018-05-08 18:55:23.000 128 21237.44 263.03 42972.61 47934.78 2018-05-08 18:55:24.000 128 21237.42 263.01 42972.60 47934.82 2018-05-08 18:55:25.000 128 21237.44 263.01 42972.60 47934.83 2018-05-08 18:55:26.000 128 21237.43 262.98 42972.63 47934.83 2018-05-08 18:55:27.000 128 21237.44 263.02 42972.64 47934.80 2018-05-08 18:55:28.000 128 21237.54 263.01 42972.65 47934.88 2018-05-08 18:55:29.000 128 21237.45 263.00 42972.63 47934.82 2018-05-08 18:55:30.000 128 21237.47 263.00 42972.61 47934.82 2018-05-08 18:55:31.000 128 21237.51 263.06 42972.64 47934.82 2018-05-08 18:55:32.000 128 21237.56 263.07 42972.63 47934.83 2018-05-08 18:55:33.000 128 21237.54 263.01 42972.60 47934.81 2018-05-08 18:55:34.000 128 21237.47 262.99 42972.61 47934.83 2018-05-08 18:55:35.000 128 21237.47 263.05 42972.60 47934.84 2018-05-08 18:55:36.000 128 21237.50 263.04 42972.60 47934.82 2018-05-08 18:55:37.000 128 21237.53 262.98 42972.63 47934.80 2018-05-08 18:55:38.000 128 21237.53 263.00 42972.55 47934.83 2018-05-08 18:55:39.000 128 21237.47 262.94 42972.58 47934.86 2018-05-08 18:55:40.000 128 21237.53 262.93 42972.63 47934.82 2018-05-08 18:55:41.000 128 21237.50 263.00 42972.69 47934.83 2018-05-08 18:55:42.000 128 21237.50 263.04 42972.65 47934.84 2018-05-08 18:55:43.000 128 21237.42 263.05 42972.61 47934.86 2018-05-08 18:55:44.000 128 21237.46 263.04 42972.61 47934.85 2018-05-08 18:55:45.000 128 21237.46 263.02 42972.62 47934.82 2018-05-08 18:55:46.000 128 21237.45 262.96 42972.67 47934.83 2018-05-08 18:55:47.000 128 21237.44 262.94 42972.70 47934.85 2018-05-08 18:55:48.000 128 21237.47 262.94 42972.71 47934.83 2018-05-08 18:55:49.000 128 21237.45 263.02 42972.71 47934.84 2018-05-08 18:55:50.000 128 21237.42 263.12 42972.67 47934.88 2018-05-08 18:55:51.000 128 21237.35 263.15 42972.68 47934.87 2018-05-08 18:55:52.000 128 21237.40 263.12 42972.74 47934.89 2018-05-08 18:55:53.000 128 21237.44 263.16 42972.67 47934.85 2018-05-08 18:55:54.000 128 21237.43 263.13 42972.69 47934.87 2018-05-08 18:55:55.000 128 21237.36 263.16 42972.63 47934.78 2018-05-08 18:55:56.000 128 21237.40 263.20 42972.69 47934.87 2018-05-08 18:55:57.000 128 21237.35 263.27 42972.71 47934.86 2018-05-08 18:55:58.000 128 21237.35 263.28 42972.71 47934.84 2018-05-08 18:55:59.000 128 21237.41 263.23 42972.66 47934.85 2018-05-08 18:56:00.000 128 21237.39 263.22 42972.66 47934.92 2018-05-08 18:56:01.000 128 21237.42 263.23 42972.66 47934.83 2018-05-08 18:56:02.000 128 21237.41 263.24 42972.72 47934.94 2018-05-08 18:56:03.000 128 21237.40 263.28 42972.73 47934.90 2018-05-08 18:56:04.000 128 21237.41 263.22 42972.73 47934.93 2018-05-08 18:56:05.000 128 21237.42 263.27 42972.77 47934.94 2018-05-08 18:56:06.000 128 21237.49 263.26 42972.78 47934.98 2018-05-08 18:56:07.000 128 21237.50 263.22 42972.77 47934.96 2018-05-08 18:56:08.000 128 21237.57 263.20 42972.78 47935.01 2018-05-08 18:56:09.000 128 21237.53 263.16 42972.83 47934.99 2018-05-08 18:56:10.000 128 21237.54 263.17 42972.86 47935.08 2018-05-08 18:56:11.000 128 21237.56 263.17 42972.89 47935.06 2018-05-08 18:56:12.000 128 21237.50 263.18 42972.90 47935.09 2018-05-08 18:56:13.000 128 21237.49 263.16 42972.95 47935.07 2018-05-08 18:56:14.000 128 21237.52 263.13 42972.93 47935.15 2018-05-08 18:56:15.000 128 21237.53 263.17 42972.93 47935.09 2018-05-08 18:56:16.000 128 21237.52 263.17 42972.98 47935.16 2018-05-08 18:56:17.000 128 21237.54 263.20 42972.98 47935.13 2018-05-08 18:56:18.000 128 21237.51 263.22 42972.99 47935.16 2018-05-08 18:56:19.000 128 21237.47 263.26 42972.98 47935.15 2018-05-08 18:56:20.000 128 21237.49 263.29 42973.03 47935.16 2018-05-08 18:56:21.000 128 21237.50 263.29 42972.99 47935.17 2018-05-08 18:56:22.000 128 21237.57 263.32 42972.99 47935.13 2018-05-08 18:56:23.000 128 21237.51 263.36 42972.92 47935.13 2018-05-08 18:56:24.000 128 21237.51 263.39 42972.89 47935.13 2018-05-08 18:56:25.000 128 21237.54 263.45 42972.89 47935.14 2018-05-08 18:56:26.000 128 21237.53 263.51 42972.97 47935.16 2018-05-08 18:56:27.000 128 21237.54 263.58 42973.01 47935.12 2018-05-08 18:56:28.000 128 21237.56 263.62 42972.99 47935.12 2018-05-08 18:56:29.000 128 21237.54 263.72 42972.92 47935.15 2018-05-08 18:56:30.000 128 21237.58 263.72 42972.95 47935.10 2018-05-08 18:56:31.000 128 21237.55 263.74 42972.95 47935.12 2018-05-08 18:56:32.000 128 21237.58 263.81 42972.93 47935.16 2018-05-08 18:56:33.000 128 21237.55 263.90 42972.88 47935.11 2018-05-08 18:56:34.000 128 21237.51 263.93 42972.95 47935.15 2018-05-08 18:56:35.000 128 21237.56 263.91 42972.93 47935.08 2018-05-08 18:56:36.000 128 21237.54 263.91 42972.92 47935.16 2018-05-08 18:56:37.000 128 21237.54 263.84 42972.92 47935.15 2018-05-08 18:56:38.000 128 21237.62 263.89 42972.91 47935.18 2018-05-08 18:56:39.000 128 21237.60 263.92 42972.95 47935.16 2018-05-08 18:56:40.000 128 21237.64 263.92 42972.93 47935.15 2018-05-08 18:56:41.000 128 21237.62 263.96 42972.96 47935.16 2018-05-08 18:56:42.000 128 21237.68 264.01 42972.96 47935.17 2018-05-08 18:56:43.000 128 21237.69 264.01 42972.96 47935.17 2018-05-08 18:56:44.000 128 21237.70 264.05 42972.95 47935.19 2018-05-08 18:56:45.000 128 21237.68 264.04 42972.91 47935.22 2018-05-08 18:56:46.000 128 21237.73 264.08 42972.92 47935.21 2018-05-08 18:56:47.000 128 21237.71 264.09 42972.94 47935.22 2018-05-08 18:56:48.000 128 21237.73 264.08 42972.95 47935.21 2018-05-08 18:56:49.000 128 21237.79 264.12 42972.93 47935.25 2018-05-08 18:56:50.000 128 21237.79 264.15 42972.95 47935.20 2018-05-08 18:56:51.000 128 21237.84 264.14 42972.92 47935.25 2018-05-08 18:56:52.000 128 21237.82 264.25 42972.91 47935.25 2018-05-08 18:56:53.000 128 21237.83 264.22 42972.93 47935.30 2018-05-08 18:56:54.000 128 21237.88 264.23 42972.95 47935.22 2018-05-08 18:56:55.000 128 21237.89 264.25 42972.89 47935.28 2018-05-08 18:56:56.000 128 21237.92 264.30 42972.84 47935.29 2018-05-08 18:56:57.000 128 21237.86 264.33 42972.85 47935.23 2018-05-08 18:56:58.000 128 21237.91 264.27 42972.83 47935.26 2018-05-08 18:56:59.000 128 21238.03 264.27 42972.87 47935.21 2018-05-08 18:57:00.000 128 21237.98 264.33 42972.82 47935.22 2018-05-08 18:57:01.000 128 21238.03 264.29 42972.82 47935.20 2018-05-08 18:57:02.000 128 21237.97 264.36 42972.83 47935.24 2018-05-08 18:57:03.000 128 21237.96 264.39 42972.82 47935.26 2018-05-08 18:57:04.000 128 21237.94 264.38 42972.82 47935.24 2018-05-08 18:57:05.000 128 21237.90 264.42 42972.83 47935.24 2018-05-08 18:57:06.000 128 21237.82 264.57 42972.76 47935.18 2018-05-08 18:57:07.000 128 21237.83 264.58 42972.65 47935.15 2018-05-08 18:57:08.000 128 21237.79 264.62 42972.62 47935.08 2018-05-08 18:57:09.000 128 21237.79 264.65 42972.69 47935.04 2018-05-08 18:57:10.000 128 21237.79 264.63 42972.61 47934.99 2018-05-08 18:57:11.000 128 21237.76 264.60 42972.62 47934.97 2018-05-08 18:57:12.000 128 21237.80 264.60 42972.61 47935.01 2018-05-08 18:57:13.000 128 21237.76 264.58 42972.55 47935.01 2018-05-08 18:57:14.000 128 21237.77 264.48 42972.57 47934.99 2018-05-08 18:57:15.000 128 21237.84 264.50 42972.61 47935.00 2018-05-08 18:57:16.000 128 21237.82 264.58 42972.57 47935.05 2018-05-08 18:57:17.000 128 21237.85 264.63 42972.61 47935.01 2018-05-08 18:57:18.000 128 21237.87 264.63 42972.61 47935.01 2018-05-08 18:57:19.000 128 21237.95 264.64 42972.63 47935.01 2018-05-08 18:57:20.000 128 21238.10 264.58 42972.71 47935.08 2018-05-08 18:57:21.000 128 21238.06 264.53 42972.70 47935.13 2018-05-08 18:57:22.000 128 21238.08 264.55 42972.70 47935.13 2018-05-08 18:57:23.000 128 21238.10 264.51 42972.75 47935.19 2018-05-08 18:57:24.000 128 21238.04 264.57 42972.83 47935.22 2018-05-08 18:57:25.000 128 21238.05 264.65 42972.92 47935.23 2018-05-08 18:57:26.000 128 21238.06 264.72 42972.81 47935.25 2018-05-08 18:57:27.000 128 21238.02 264.81 42972.79 47935.28 2018-05-08 18:57:28.000 128 21238.03 264.85 42972.81 47935.21 2018-05-08 18:57:29.000 128 21238.03 264.80 42972.83 47935.26 2018-05-08 18:57:30.000 128 21238.09 264.70 42972.86 47935.27 2018-05-08 18:57:31.000 128 21238.10 264.58 42972.89 47935.31 2018-05-08 18:57:32.000 128 21238.07 264.38 42972.91 47935.33 2018-05-08 18:57:33.000 128 21238.10 264.37 42972.96 47935.39 2018-05-08 18:57:34.000 128 21238.11 264.37 42972.99 47935.40 2018-05-08 18:57:35.000 128 21238.07 264.37 42973.01 47935.48 2018-05-08 18:57:36.000 128 21238.05 264.43 42972.98 47935.44 2018-05-08 18:57:37.000 128 21238.11 264.39 42972.95 47935.49 2018-05-08 18:57:38.000 128 21238.12 264.38 42972.98 47935.48 2018-05-08 18:57:39.000 128 21238.22 264.35 42972.98 47935.44 2018-05-08 18:57:40.000 128 21238.22 264.36 42972.92 47935.41 2018-05-08 18:57:41.000 128 21238.23 264.32 42972.96 47935.39 2018-05-08 18:57:42.000 128 21238.22 264.27 42972.93 47935.41 2018-05-08 18:57:43.000 128 21238.20 264.24 42972.96 47935.44 2018-05-08 18:57:44.000 128 21238.25 264.18 42972.96 47935.45 2018-05-08 18:57:45.000 128 21238.24 264.20 42972.94 47935.46 2018-05-08 18:57:46.000 128 21238.22 264.20 42972.95 47935.49 2018-05-08 18:57:47.000 128 21238.22 264.27 42972.99 47935.47 2018-05-08 18:57:48.000 128 21238.32 264.33 42972.95 47935.44 2018-05-08 18:57:49.000 128 21238.30 264.39 42972.87 47935.46 2018-05-08 18:57:50.000 128 21238.31 264.43 42972.81 47935.41 2018-05-08 18:57:51.000 128 21238.26 264.47 42972.78 47935.35 2018-05-08 18:57:52.000 128 21238.31 264.44 42972.81 47935.36 2018-05-08 18:57:53.000 128 21238.31 264.40 42972.84 47935.34 2018-05-08 18:57:54.000 128 21238.37 264.42 42972.82 47935.40 2018-05-08 18:57:55.000 128 21238.37 264.47 42972.84 47935.38 2018-05-08 18:57:56.000 128 21238.37 264.46 42972.82 47935.42 2018-05-08 18:57:57.000 128 21238.43 264.47 42972.87 47935.43 2018-05-08 18:57:58.000 128 21238.51 264.39 42972.88 47935.47 2018-05-08 18:57:59.000 128 21238.54 264.39 42972.92 47935.54 2018-05-08 18:58:00.000 128 21238.49 264.40 42972.90 47935.51 2018-05-08 18:58:01.000 128 21238.56 264.40 42972.95 47935.63 2018-05-08 18:58:02.000 128 21238.54 264.39 42972.98 47935.60 2018-05-08 18:58:03.000 128 21238.59 264.35 42972.93 47935.63 2018-05-08 18:58:04.000 128 21238.53 264.39 42972.93 47935.64 2018-05-08 18:58:05.000 128 21238.60 264.37 42972.93 47935.67 2018-05-08 18:58:06.000 128 21238.60 264.27 42972.97 47935.66 2018-05-08 18:58:07.000 128 21238.57 264.30 42972.96 47935.68 2018-05-08 18:58:08.000 128 21238.64 264.32 42972.90 47935.63 2018-05-08 18:58:09.000 128 21238.65 264.33 42972.93 47935.63 2018-05-08 18:58:10.000 128 21238.63 264.37 42972.89 47935.64 2018-05-08 18:58:11.000 128 21238.63 264.40 42972.92 47935.65 2018-05-08 18:58:12.000 128 21238.65 264.41 42972.96 47935.68 2018-05-08 18:58:13.000 128 21238.70 264.43 42972.96 47935.70 2018-05-08 18:58:14.000 128 21238.67 264.44 42972.91 47935.65 2018-05-08 18:58:15.000 128 21238.63 264.49 42972.89 47935.71 2018-05-08 18:58:16.000 128 21238.72 264.46 42972.87 47935.69 2018-05-08 18:58:17.000 128 21238.75 264.49 42972.92 47935.65 2018-05-08 18:58:18.000 128 21238.75 264.54 42972.95 47935.69 2018-05-08 18:58:19.000 128 21238.76 264.52 42973.01 47935.71 2018-05-08 18:58:20.000 128 21238.81 264.58 42972.99 47935.73 2018-05-08 18:58:21.000 128 21238.83 264.57 42972.99 47935.74 2018-05-08 18:58:22.000 128 21238.82 264.55 42972.93 47935.72 2018-05-08 18:58:23.000 128 21238.78 264.53 42972.95 47935.73 2018-05-08 18:58:24.000 128 21238.80 264.49 42972.95 47935.75 2018-05-08 18:58:25.000 128 21238.86 264.52 42972.93 47935.75 2018-05-08 18:58:26.000 128 21238.93 264.51 42972.96 47935.79 2018-05-08 18:58:27.000 128 21238.93 264.49 42972.95 47935.83 2018-05-08 18:58:28.000 128 21238.95 264.47 42972.99 47935.85 2018-05-08 18:58:29.000 128 21238.99 264.40 42972.98 47935.82 2018-05-08 18:58:30.000 128 21239.00 264.38 42972.99 47935.86 2018-05-08 18:58:31.000 128 21238.97 264.46 42972.98 47935.92 2018-05-08 18:58:32.000 128 21239.03 264.50 42972.98 47935.85 2018-05-08 18:58:33.000 128 21239.08 264.47 42972.96 47935.87 2018-05-08 18:58:34.000 128 21239.09 264.44 42972.94 47935.89 2018-05-08 18:58:35.000 128 21239.15 264.47 42972.92 47935.92 2018-05-08 18:58:36.000 128 21239.09 264.43 42972.97 47935.90 2018-05-08 18:58:37.000 128 21239.11 264.44 42972.99 47935.86 2018-05-08 18:58:38.000 128 21239.18 264.42 42972.99 47935.93 2018-05-08 18:58:39.000 128 21239.19 264.41 42972.96 47935.91 2018-05-08 18:58:40.000 128 21239.18 264.43 42973.01 47935.93 2018-05-08 18:58:41.000 128 21239.18 264.39 42972.96 47935.97 2018-05-08 18:58:42.000 128 21239.21 264.36 42973.01 47935.97 2018-05-08 18:58:43.000 128 21239.21 264.28 42973.06 47936.03 2018-05-08 18:58:44.000 128 21239.24 264.27 42973.12 47935.99 2018-05-08 18:58:45.000 128 21239.27 264.31 42973.09 47936.05 2018-05-08 18:58:46.000 128 21239.25 264.33 42973.08 47936.02 2018-05-08 18:58:47.000 128 21239.16 264.33 42973.13 47936.11 2018-05-08 18:58:48.000 128 21239.19 264.31 42973.14 47936.02 2018-05-08 18:58:49.000 128 21239.19 264.33 42973.16 47936.02 2018-05-08 18:58:50.000 128 21239.14 264.35 42973.12 47936.07 2018-05-08 18:58:51.000 128 21239.14 264.35 42973.16 47936.09 2018-05-08 18:58:52.000 128 21239.21 264.37 42973.18 47936.08 2018-05-08 18:58:53.000 128 21239.21 264.40 42973.22 47936.08 2018-05-08 18:58:54.000 128 21239.15 264.39 42973.24 47936.18 2018-05-08 18:58:55.000 128 21239.13 264.55 42973.25 47936.11 2018-05-08 18:58:56.000 128 21239.09 264.55 42973.22 47936.13 2018-05-08 18:58:57.000 128 21239.10 264.54 42973.22 47936.11 2018-05-08 18:58:58.000 128 21239.09 264.62 42973.26 47936.14 2018-05-08 18:58:59.000 128 21239.07 264.59 42973.24 47936.09 2018-05-08 18:59:00.000 128 21239.05 264.64 42973.28 47936.15 2018-05-08 18:59:01.000 128 21239.04 264.62 42973.21 47936.11 2018-05-08 18:59:02.000 128 21238.98 264.59 42973.21 47936.07 2018-05-08 18:59:03.000 128 21239.01 264.66 42973.24 47936.08 2018-05-08 18:59:04.000 128 21238.99 264.73 42973.18 47936.10 2018-05-08 18:59:05.000 128 21238.96 264.73 42973.24 47936.12 2018-05-08 18:59:06.000 128 21238.96 264.76 42973.24 47936.10 2018-05-08 18:59:07.000 128 21238.92 264.73 42973.30 47936.07 2018-05-08 18:59:08.000 128 21239.02 264.69 42973.25 47936.06 2018-05-08 18:59:09.000 128 21239.02 264.77 42973.21 47936.08 2018-05-08 18:59:10.000 128 21238.94 264.77 42973.14 47936.09 2018-05-08 18:59:11.000 128 21238.94 264.80 42973.21 47936.02 2018-05-08 18:59:12.000 128 21238.94 264.84 42973.20 47936.09 2018-05-08 18:59:13.000 128 21238.99 264.82 42973.20 47936.10 2018-05-08 18:59:14.000 128 21239.02 264.83 42973.16 47936.01 2018-05-08 18:59:15.000 128 21238.97 264.91 42973.16 47936.11 2018-05-08 18:59:16.000 128 21239.00 264.88 42973.22 47936.12 2018-05-08 18:59:17.000 128 21239.02 264.92 42973.21 47936.09 2018-05-08 18:59:18.000 128 21239.06 264.88 42973.18 47936.10 2018-05-08 18:59:19.000 128 21239.04 264.86 42973.16 47936.13 2018-05-08 18:59:20.000 128 21239.02 264.93 42973.20 47936.10 2018-05-08 18:59:21.000 128 21239.05 264.95 42973.14 47936.13 2018-05-08 18:59:22.000 128 21239.08 264.96 42973.13 47936.08 2018-05-08 18:59:23.000 128 21239.06 264.94 42973.18 47936.12 2018-05-08 18:59:24.000 128 21239.05 264.90 42973.22 47936.10 2018-05-08 18:59:25.000 128 21239.10 264.81 42973.18 47936.15 2018-05-08 18:59:26.000 128 21239.09 264.80 42973.21 47936.16 2018-05-08 18:59:27.000 128 21239.11 264.85 42973.25 47936.12 2018-05-08 18:59:28.000 128 21239.08 264.92 42973.24 47936.14 2018-05-08 18:59:29.000 128 21239.10 264.99 42973.26 47936.17 2018-05-08 18:59:30.000 128 21239.10 264.96 42973.29 47936.17 2018-05-08 18:59:31.000 128 21239.12 264.90 42973.27 47936.18 2018-05-08 18:59:32.000 128 21239.09 264.98 42973.27 47936.17 2018-05-08 18:59:33.000 128 21239.10 265.03 42973.26 47936.17 2018-05-08 18:59:34.000 128 21239.13 264.98 42973.19 47936.16 2018-05-08 18:59:35.000 128 21239.20 264.90 42973.24 47936.13 2018-05-08 18:59:36.000 128 21239.24 264.88 42973.24 47936.18 2018-05-08 18:59:37.000 128 21239.24 264.83 42973.18 47936.16 2018-05-08 18:59:38.000 128 21239.18 264.89 42973.14 47936.20 2018-05-08 18:59:39.000 128 21239.23 264.87 42973.20 47936.18 2018-05-08 18:59:40.000 128 21239.16 264.89 42973.21 47936.16 2018-05-08 18:59:41.000 128 21239.13 264.91 42973.24 47936.19 2018-05-08 18:59:42.000 128 21239.10 264.86 42973.24 47936.19 2018-05-08 18:59:43.000 128 21239.15 264.86 42973.22 47936.18 2018-05-08 18:59:44.000 128 21239.15 264.89 42973.21 47936.18 2018-05-08 18:59:45.000 128 21239.14 264.85 42973.23 47936.16 2018-05-08 18:59:46.000 128 21239.12 264.82 42973.26 47936.21 2018-05-08 18:59:47.000 128 21239.10 264.83 42973.28 47936.24 2018-05-08 18:59:48.000 128 21239.17 264.83 42973.23 47936.13 2018-05-08 18:59:49.000 128 21239.15 264.84 42973.27 47936.15 2018-05-08 18:59:50.000 128 21239.09 264.83 42973.22 47936.18 2018-05-08 18:59:51.000 128 21239.11 264.90 42973.23 47936.15 2018-05-08 18:59:52.000 128 21239.10 264.92 42973.27 47936.13 2018-05-08 18:59:53.000 128 21239.11 264.95 42973.27 47936.16 2018-05-08 18:59:54.000 128 21239.11 264.95 42973.23 47936.08 2018-05-08 18:59:55.000 128 21239.08 265.01 42973.30 47936.15 2018-05-08 18:59:56.000 128 21239.10 264.97 42973.30 47936.12 2018-05-08 18:59:57.000 128 21239.11 264.91 42973.26 47936.07 2018-05-08 18:59:58.000 128 21239.09 265.01 42973.25 47936.07 2018-05-08 18:59:59.000 128 21239.09 265.06 42973.21 47936.08 2018-05-08 19:00:00.000 128 21239.10 265.09 42973.21 47936.04 2018-05-08 19:00:01.000 128 21239.08 265.11 42973.22 47936.03 2018-05-08 19:00:02.000 128 21239.10 265.13 42973.19 47936.03 2018-05-08 19:00:03.000 128 21239.05 265.12 42973.22 47936.06 2018-05-08 19:00:04.000 128 21239.00 265.17 42973.22 47936.06 2018-05-08 19:00:05.000 128 21239.03 265.17 42973.16 47936.01 2018-05-08 19:00:06.000 128 21238.98 265.13 42973.13 47936.03 2018-05-08 19:00:07.000 128 21239.06 265.15 42973.13 47936.01 2018-05-08 19:00:08.000 128 21239.00 265.21 42973.16 47936.05 2018-05-08 19:00:09.000 128 21238.95 265.19 42973.10 47935.99 2018-05-08 19:00:10.000 128 21239.02 265.13 42973.11 47936.01 2018-05-08 19:00:11.000 128 21239.06 265.18 42973.10 47936.01 2018-05-08 19:00:12.000 128 21239.17 265.25 42973.09 47936.01 2018-05-08 19:00:13.000 128 21239.10 265.22 42973.06 47936.00 2018-05-08 19:00:14.000 128 21239.09 265.25 42973.13 47936.01 2018-05-08 19:00:15.000 128 21239.15 265.21 42973.14 47936.02 2018-05-08 19:00:16.000 128 21239.12 265.24 42973.16 47936.01 2018-05-08 19:00:17.000 128 21239.17 265.26 42973.13 47936.09 2018-05-08 19:00:18.000 128 21239.09 265.19 42973.17 47936.03 2018-05-08 19:00:19.000 128 21239.18 265.23 42973.22 47936.11 2018-05-08 19:00:20.000 128 21239.26 265.25 42973.18 47936.06 2018-05-08 19:00:21.000 128 21239.25 265.19 42973.10 47936.06 2018-05-08 19:00:22.000 128 21239.22 265.19 42973.16 47936.08 2018-05-08 19:00:23.000 128 21239.23 265.28 42973.14 47936.08 2018-05-08 19:00:24.000 128 21239.21 265.31 42973.10 47936.09 2018-05-08 19:00:25.000 128 21239.20 265.35 42973.14 47936.10 2018-05-08 19:00:26.000 128 21239.27 265.37 42973.13 47936.05 2018-05-08 19:00:27.000 128 21239.22 265.41 42973.18 47936.09 2018-05-08 19:00:28.000 128 21239.21 265.47 42973.14 47936.07 2018-05-08 19:00:29.000 128 21239.21 265.49 42973.14 47936.07 2018-05-08 19:00:30.000 128 21239.20 265.50 42973.13 47936.04 2018-05-08 19:00:31.000 128 21239.27 265.48 42973.06 47936.08 2018-05-08 19:00:32.000 128 21239.33 265.44 42973.08 47936.05 2018-05-08 19:00:33.000 128 21239.32 265.46 42973.14 47936.06 2018-05-08 19:00:34.000 128 21239.32 265.56 42973.08 47936.05 2018-05-08 19:00:35.000 128 21239.29 265.54 42973.13 47936.08 2018-05-08 19:00:36.000 128 21239.29 265.66 42973.16 47936.08 2018-05-08 19:00:37.000 128 21239.29 265.70 42973.10 47936.08 2018-05-08 19:00:38.000 128 21239.25 265.65 42973.11 47936.07 2018-05-08 19:00:39.000 128 21239.24 265.61 42973.16 47936.08 2018-05-08 19:00:40.000 128 21239.24 265.67 42973.22 47936.08 2018-05-08 19:00:41.000 128 21239.30 265.72 42973.18 47936.12 2018-05-08 19:00:42.000 128 21239.24 265.73 42973.16 47936.10 2018-05-08 19:00:43.000 128 21239.26 265.74 42973.18 47936.06 2018-05-08 19:00:44.000 128 21239.18 265.73 42973.18 47936.11 2018-05-08 19:00:45.000 128 21239.25 265.70 42973.14 47936.08 2018-05-08 19:00:46.000 128 21239.23 265.77 42973.11 47936.09 2018-05-08 19:00:47.000 128 21239.23 265.83 42973.09 47936.08 2018-05-08 19:00:48.000 128 21239.24 265.80 42973.09 47936.05 2018-05-08 19:00:49.000 128 21239.26 265.80 42973.12 47936.08 2018-05-08 19:00:50.000 128 21239.27 265.78 42973.09 47936.06 2018-05-08 19:00:51.000 128 21239.29 265.77 42973.09 47936.11 2018-05-08 19:00:52.000 128 21239.29 265.84 42973.13 47936.07 2018-05-08 19:00:53.000 128 21239.26 265.82 42973.09 47936.06 2018-05-08 19:00:54.000 128 21239.24 265.81 42973.11 47936.07 2018-05-08 19:00:55.000 128 21239.25 265.79 42973.13 47936.05 2018-05-08 19:00:56.000 128 21239.28 265.82 42973.12 47936.09 2018-05-08 19:00:57.000 128 21239.33 265.86 42973.13 47936.02 2018-05-08 19:00:58.000 128 21239.32 265.82 42973.09 47936.08 2018-05-08 19:00:59.000 128 21239.33 265.88 42973.09 47936.11 2018-05-08 19:01:00.000 128 21239.23 265.84 42973.09 47936.06 2018-05-08 19:01:01.000 128 21239.24 265.78 42973.14 47936.07 2018-05-08 19:01:02.000 128 21239.24 265.83 42973.09 47936.08 2018-05-08 19:01:03.000 128 21239.29 265.85 42973.03 47936.08 2018-05-08 19:01:04.000 128 21239.30 265.81 42973.13 47936.11 2018-05-08 19:01:05.000 128 21239.31 265.81 42973.11 47936.05 2018-05-08 19:01:06.000 128 21239.29 265.79 42973.15 47936.12 2018-05-08 19:01:07.000 128 21239.24 265.76 42973.11 47936.16 2018-05-08 19:01:08.000 128 21239.30 265.72 42973.14 47936.15 2018-05-08 19:01:09.000 128 21239.32 265.70 42973.16 47936.16 2018-05-08 19:01:10.000 128 21239.26 265.68 42973.17 47936.20 2018-05-08 19:01:11.000 128 21239.24 265.68 42973.22 47936.15 2018-05-08 19:01:12.000 128 21239.23 265.67 42973.26 47936.20 2018-05-08 19:01:13.000 128 21239.27 265.64 42973.24 47936.20 2018-05-08 19:01:14.000 128 21239.32 265.70 42973.22 47936.22 2018-05-08 19:01:15.000 128 21239.29 265.64 42973.24 47936.23 2018-05-08 19:01:16.000 128 21239.34 265.63 42973.25 47936.23 2018-05-08 19:01:17.000 128 21239.37 265.66 42973.20 47936.23 2018-05-08 19:01:18.000 128 21239.35 265.57 42973.22 47936.21 2018-05-08 19:01:19.000 128 21239.37 265.61 42973.22 47936.24 2018-05-08 19:01:20.000 128 21239.32 265.69 42973.24 47936.29 2018-05-08 19:01:21.000 128 21239.32 265.60 42973.24 47936.21 2018-05-08 19:01:22.000 128 21239.31 265.64 42973.22 47936.26 2018-05-08 19:01:23.000 128 21239.32 265.76 42973.16 47936.23 2018-05-08 19:01:24.000 128 21239.34 265.73 42973.16 47936.17 2018-05-08 19:01:25.000 128 21239.36 265.54 42973.17 47936.18 2018-05-08 19:01:26.000 128 21239.34 265.59 42973.14 47936.21 2018-05-08 19:01:27.000 128 21239.39 265.60 42973.20 47936.22 2018-05-08 19:01:28.000 128 21239.41 265.63 42973.18 47936.24 2018-05-08 19:01:29.000 128 21239.40 265.66 42973.19 47936.22 2018-05-08 19:01:30.000 128 21239.46 265.61 42973.23 47936.24 2018-05-08 19:01:31.000 128 21239.51 265.65 42973.26 47936.30 2018-05-08 19:01:32.000 128 21239.44 265.65 42973.30 47936.30 2018-05-08 19:01:33.000 128 21239.43 265.73 42973.31 47936.35 2018-05-08 19:01:34.000 128 21239.45 265.79 42973.36 47936.36 2018-05-08 19:01:35.000 128 21239.45 265.83 42973.31 47936.33 2018-05-08 19:01:36.000 128 21239.42 265.89 42973.32 47936.36 2018-05-08 19:01:37.000 128 21239.41 265.95 42973.34 47936.38 2018-05-08 19:01:38.000 128 21239.44 265.99 42973.32 47936.35 2018-05-08 19:01:39.000 128 21239.36 266.06 42973.34 47936.29 2018-05-08 19:01:40.000 128 21239.34 266.02 42973.34 47936.33 2018-05-08 19:01:41.000 128 21239.29 266.06 42973.34 47936.29 2018-05-08 19:01:42.000 128 21239.35 265.99 42973.32 47936.29 2018-05-08 19:01:43.000 128 21239.33 266.08 42973.32 47936.29 2018-05-08 19:01:44.000 128 21239.29 266.19 42973.29 47936.29 2018-05-08 19:01:45.000 128 21239.32 266.26 42973.18 47936.22 2018-05-08 19:01:46.000 128 21239.32 266.30 42973.14 47936.18 2018-05-08 19:01:47.000 128 21239.32 266.33 42973.13 47936.11 2018-05-08 19:01:48.000 128 21239.27 266.38 42973.04 47936.08 2018-05-08 19:01:49.000 128 21239.20 266.35 42973.04 47936.03 2018-05-08 19:01:50.000 128 21239.23 266.37 42973.01 47936.04 2018-05-08 19:01:51.000 128 21239.22 266.37 42972.99 47936.01 2018-05-08 19:01:52.000 128 21239.22 266.35 42973.03 47936.02 2018-05-08 19:01:53.000 128 21239.22 266.37 42973.01 47936.00 2018-05-08 19:01:54.000 128 21239.20 266.37 42972.99 47935.99 2018-05-08 19:01:55.000 128 21239.18 266.36 42973.05 47935.97 2018-05-08 19:01:56.000 128 21239.16 266.36 42973.13 47936.01 2018-05-08 19:01:57.000 128 21239.23 266.36 42973.07 47936.03 2018-05-08 19:01:58.000 128 21239.23 266.32 42973.12 47936.04 2018-05-08 19:01:59.000 128 21239.20 266.28 42973.16 47936.06 2018-05-08 19:02:00.000 128 21239.22 266.25 42973.15 47936.10 2018-05-08 19:02:01.000 128 21239.25 266.28 42973.16 47936.11 2018-05-08 19:02:02.000 128 21239.17 266.26 42973.12 47936.13 2018-05-08 19:02:03.000 128 21239.16 266.23 42973.17 47936.12 2018-05-08 19:02:04.000 128 21239.23 266.22 42973.22 47936.14 2018-05-08 19:02:05.000 128 21239.24 266.21 42973.25 47936.16 2018-05-08 19:02:06.000 128 21239.11 266.15 42973.21 47936.18 2018-05-08 19:02:07.000 128 21239.10 266.15 42973.22 47936.17 2018-05-08 19:02:08.000 128 21239.19 266.15 42973.22 47936.17 2018-05-08 19:02:09.000 128 21239.16 266.17 42973.26 47936.18 2018-05-08 19:02:10.000 128 21239.16 266.14 42973.25 47936.18 2018-05-08 19:02:11.000 128 21239.12 266.07 42973.21 47936.24 2018-05-08 19:02:12.000 128 21239.12 266.11 42973.27 47936.14 2018-05-08 19:02:13.000 128 21239.08 266.12 42973.21 47936.25 2018-05-08 19:02:14.000 128 21239.13 266.12 42973.32 47936.18 2018-05-08 19:02:15.000 128 21239.10 266.18 42973.31 47936.20 2018-05-08 19:02:16.000 128 21239.07 266.16 42973.30 47936.18 2018-05-08 19:02:17.000 128 21239.04 266.11 42973.33 47936.22 2018-05-08 19:02:18.000 128 21239.09 266.10 42973.27 47936.16 2018-05-08 19:02:19.000 128 21239.03 266.00 42973.27 47936.21 2018-05-08 19:02:20.000 128 21239.04 266.08 42973.33 47936.24 2018-05-08 19:02:21.000 128 21239.08 266.07 42973.34 47936.22 2018-05-08 19:02:22.000 128 21239.03 266.02 42973.34 47936.18 2018-05-08 19:02:23.000 128 21239.08 266.07 42973.37 47936.23 2018-05-08 19:02:24.000 128 21239.04 266.06 42973.39 47936.23 2018-05-08 19:02:25.000 128 21239.06 266.06 42973.35 47936.23 2018-05-08 19:02:26.000 128 21239.14 266.06 42973.30 47936.22 2018-05-08 19:02:27.000 128 21239.21 266.08 42973.32 47936.26 2018-05-08 19:02:28.000 128 21239.14 266.09 42973.34 47936.25 2018-05-08 19:02:29.000 128 21239.13 266.12 42973.35 47936.27 2018-05-08 19:02:30.000 128 21239.19 266.06 42973.46 47936.27 2018-05-08 19:02:31.000 128 21239.29 266.10 42973.48 47936.28 2018-05-08 19:02:32.000 128 21239.26 266.07 42973.43 47936.33 2018-05-08 19:02:33.000 128 21239.24 266.04 42973.45 47936.30 2018-05-08 19:02:34.000 128 21239.24 266.02 42973.44 47936.32 2018-05-08 19:02:35.000 128 21239.23 266.05 42973.45 47936.40 2018-05-08 19:02:36.000 128 21239.22 266.11 42973.45 47936.40 2018-05-08 19:02:37.000 128 21239.19 266.13 42973.51 47936.37 2018-05-08 19:02:38.000 128 21239.20 266.11 42973.49 47936.42 2018-05-08 19:02:39.000 128 21239.27 266.13 42973.50 47936.38 2018-05-08 19:02:40.000 128 21239.27 266.15 42973.47 47936.40 2018-05-08 19:02:41.000 128 21239.25 266.10 42973.44 47936.38 2018-05-08 19:02:42.000 128 21239.23 266.16 42973.43 47936.41 2018-05-08 19:02:43.000 128 21239.29 266.19 42973.45 47936.36 2018-05-08 19:02:44.000 128 21239.23 266.22 42973.48 47936.43 2018-05-08 19:02:45.000 128 21239.23 266.15 42973.44 47936.40 2018-05-08 19:02:46.000 128 21239.28 266.19 42973.47 47936.44 2018-05-08 19:02:47.000 128 21239.29 266.21 42973.48 47936.45 2018-05-08 19:02:48.000 128 21239.29 266.17 42973.46 47936.46 2018-05-08 19:02:49.000 128 21239.28 266.24 42973.44 47936.45 2018-05-08 19:02:50.000 128 21239.30 266.32 42973.51 47936.44 2018-05-08 19:02:51.000 128 21239.26 266.31 42973.50 47936.45 2018-05-08 19:02:52.000 128 21239.21 266.34 42973.47 47936.47 2018-05-08 19:02:53.000 128 21239.21 266.44 42973.47 47936.40 2018-05-08 19:02:54.000 128 21239.13 266.51 42973.48 47936.45 2018-05-08 19:02:55.000 128 21239.21 266.49 42973.48 47936.38 2018-05-08 19:02:56.000 128 21239.16 266.50 42973.45 47936.36 2018-05-08 19:02:57.000 128 21239.18 266.48 42973.44 47936.35 2018-05-08 19:02:58.000 128 21239.14 266.47 42973.44 47936.38 2018-05-08 19:02:59.000 128 21239.15 266.47 42973.49 47936.36 2018-05-08 19:03:00.000 128 21239.16 266.53 42973.51 47936.39 2018-05-08 19:03:01.000 128 21239.07 266.57 42973.53 47936.38 2018-05-08 19:03:02.000 128 21239.01 266.63 42973.51 47936.41 2018-05-08 19:03:03.000 128 21239.01 266.64 42973.47 47936.35 2018-05-08 19:03:04.000 128 21239.02 266.64 42973.47 47936.37 2018-05-08 19:03:05.000 128 21239.00 266.68 42973.47 47936.32 2018-05-08 19:03:06.000 128 21239.02 266.62 42973.51 47936.31 2018-05-08 19:03:07.000 128 21238.99 266.69 42973.53 47936.36 2018-05-08 19:03:08.000 128 21238.96 266.70 42973.51 47936.32 2018-05-08 19:03:09.000 128 21238.93 266.74 42973.48 47936.29 2018-05-08 19:03:10.000 128 21238.88 266.77 42973.49 47936.24 2018-05-08 19:03:11.000 128 21238.82 266.78 42973.40 47936.19 2018-05-08 19:03:12.000 128 21238.85 266.74 42973.35 47936.19 2018-05-08 19:03:13.000 128 21238.86 266.76 42973.37 47936.13 2018-05-08 19:03:14.000 128 21238.86 266.75 42973.34 47936.14 2018-05-08 19:03:15.000 128 21238.90 266.70 42973.41 47936.11 2018-05-08 19:03:16.000 128 21238.89 266.79 42973.37 47936.07 2018-05-08 19:03:17.000 128 21238.89 266.68 42973.34 47936.13 2018-05-08 19:03:18.000 128 21238.89 266.65 42973.30 47936.07 2018-05-08 19:03:19.000 128 21238.90 266.68 42973.37 47936.12 2018-05-08 19:03:20.000 128 21238.91 266.67 42973.37 47936.18 2018-05-08 19:03:21.000 128 21238.89 266.72 42973.35 47936.19 2018-05-08 19:03:22.000 128 21238.94 266.72 42973.37 47936.16 2018-05-08 19:03:23.000 128 21238.94 266.72 42973.35 47936.14 2018-05-08 19:03:24.000 128 21238.95 266.74 42973.42 47936.15 2018-05-08 19:03:25.000 128 21238.99 266.76 42973.40 47936.18 2018-05-08 19:03:26.000 128 21239.07 266.84 42973.31 47936.18 2018-05-08 19:03:27.000 128 21239.03 266.93 42973.31 47936.16 2018-05-08 19:03:28.000 128 21239.00 266.93 42973.31 47936.18 2018-05-08 19:03:29.000 128 21238.99 266.93 42973.27 47936.09 2018-05-08 19:03:30.000 128 21239.02 266.94 42973.24 47936.12 2018-05-08 19:03:31.000 128 21239.08 266.94 42973.27 47936.11 2018-05-08 19:03:32.000 128 21239.09 267.01 42973.22 47936.10 2018-05-08 19:03:33.000 128 21239.09 267.04 42973.20 47936.13 2018-05-08 19:03:34.000 128 21239.13 267.00 42973.23 47936.13 2018-05-08 19:03:35.000 128 21239.14 267.02 42973.28 47936.13 2018-05-08 19:03:36.000 128 21239.12 267.10 42973.26 47936.21 2018-05-08 19:03:37.000 128 21239.20 267.16 42973.27 47936.17 2018-05-08 19:03:38.000 128 21239.24 267.15 42973.25 47936.19 2018-05-08 19:03:39.000 128 21239.26 267.20 42973.26 47936.22 2018-05-08 19:03:40.000 128 21239.24 267.33 42973.14 47936.21 2018-05-08 19:03:41.000 128 21239.24 267.36 42973.14 47936.22 2018-05-08 19:03:42.000 128 21239.22 267.40 42973.21 47936.23 2018-05-08 19:03:43.000 128 21239.22 267.37 42973.20 47936.21 2018-05-08 19:03:44.000 128 21239.24 267.43 42973.24 47936.20 2018-05-08 19:03:45.000 128 21239.26 267.48 42973.28 47936.24 2018-05-08 19:03:46.000 128 21239.27 267.55 42973.29 47936.22 2018-05-08 19:03:47.000 128 21239.26 267.58 42973.34 47936.24 2018-05-08 19:03:48.000 128 21239.23 267.58 42973.28 47936.26 2018-05-08 19:03:49.000 128 21239.28 267.56 42973.32 47936.21 2018-05-08 19:03:50.000 128 21239.32 267.48 42973.35 47936.27 2018-05-08 19:03:51.000 128 21239.30 267.45 42973.37 47936.23 2018-05-08 19:03:52.000 128 21239.32 267.51 42973.34 47936.29 2018-05-08 19:03:53.000 128 21239.28 267.43 42973.42 47936.31 2018-05-08 19:03:54.000 128 21239.29 267.50 42973.43 47936.30 2018-05-08 19:03:55.000 128 21239.38 267.54 42973.45 47936.31 2018-05-08 19:03:56.000 128 21239.37 267.49 42973.44 47936.31 2018-05-08 19:03:57.000 128 21239.34 267.44 42973.49 47936.35 2018-05-08 19:03:58.000 128 21239.35 267.48 42973.49 47936.41 2018-05-08 19:03:59.000 128 21239.30 267.49 42973.49 47936.30 2018-05-08 19:04:00.000 128 21239.20 267.33 42973.46 47936.41 2018-05-08 19:04:01.000 128 21239.20 267.32 42973.45 47936.34 2018-05-08 19:04:02.000 128 21239.31 267.32 42973.47 47936.39 2018-05-08 19:04:03.000 128 21239.33 267.30 42973.53 47936.42 2018-05-08 19:04:04.000 128 21239.34 267.35 42973.55 47936.44 2018-05-08 19:04:05.000 128 21239.31 267.34 42973.55 47936.45 2018-05-08 19:04:06.000 128 21239.29 267.30 42973.56 47936.45 2018-05-08 19:04:07.000 128 21239.34 267.27 42973.58 47936.47 2018-05-08 19:04:08.000 128 21239.34 267.27 42973.57 47936.46 2018-05-08 19:04:09.000 128 21239.34 267.28 42973.53 47936.49 2018-05-08 19:04:10.000 128 21239.43 267.29 42973.58 47936.58 2018-05-08 19:04:11.000 128 21239.45 267.26 42973.62 47936.57 2018-05-08 19:04:12.000 128 21239.43 267.22 42973.67 47936.53 2018-05-08 19:04:13.000 128 21239.46 267.21 42973.63 47936.59 2018-05-08 19:04:14.000 128 21239.42 267.24 42973.68 47936.58 2018-05-08 19:04:15.000 128 21239.40 267.16 42973.75 47936.58 2018-05-08 19:04:16.000 128 21239.45 267.13 42973.76 47936.72 2018-05-08 19:04:17.000 128 21239.45 267.10 42973.75 47936.70 2018-05-08 19:04:18.000 128 21239.46 267.11 42973.77 47936.70 2018-05-08 19:04:19.000 128 21239.48 267.15 42973.76 47936.72 2018-05-08 19:04:20.000 128 21239.45 267.18 42973.75 47936.77 2018-05-08 19:04:21.000 128 21239.44 267.14 42973.79 47936.79 2018-05-08 19:04:22.000 128 21239.39 267.19 42973.77 47936.77 2018-05-08 19:04:23.000 128 21239.46 267.22 42973.77 47936.82 2018-05-08 19:04:24.000 128 21239.50 267.23 42973.76 47936.78 2018-05-08 19:04:25.000 128 21239.47 267.31 42973.83 47936.78 2018-05-08 19:04:26.000 128 21239.44 267.30 42973.75 47936.78 2018-05-08 19:04:27.000 128 21239.44 267.29 42973.73 47936.68 2018-05-08 19:04:28.000 128 21239.47 267.25 42973.65 47936.70 2018-05-08 19:04:29.000 128 21239.50 267.25 42973.70 47936.69 2018-05-08 19:04:30.000 128 21239.49 267.34 42973.75 47936.67 2018-05-08 19:04:31.000 128 21239.53 267.37 42973.71 47936.67 2018-05-08 19:04:32.000 128 21239.51 267.35 42973.64 47936.68 2018-05-08 19:04:33.000 128 21239.44 267.44 42973.59 47936.61 2018-05-08 19:04:34.000 128 21239.51 267.54 42973.56 47936.65 2018-05-08 19:04:35.000 128 21239.51 267.52 42973.55 47936.61 2018-05-08 19:04:36.000 128 21239.47 267.55 42973.54 47936.54 2018-05-08 19:04:37.000 128 21239.48 267.53 42973.50 47936.56 2018-05-08 19:04:38.000 128 21239.50 267.51 42973.48 47936.55 2018-05-08 19:04:39.000 128 21239.41 267.54 42973.48 47936.50 2018-05-08 19:04:40.000 128 21239.44 267.64 42973.47 47936.52 2018-05-08 19:04:41.000 128 21239.40 267.63 42973.45 47936.51 2018-05-08 19:04:42.000 128 21239.39 267.68 42973.43 47936.47 2018-05-08 19:04:43.000 128 21239.41 267.77 42973.42 47936.46 2018-05-08 19:04:44.000 128 21239.42 267.83 42973.39 47936.40 2018-05-08 19:04:45.000 128 21239.37 267.78 42973.41 47936.42 2018-05-08 19:04:46.000 128 21239.38 267.77 42973.41 47936.39 2018-05-08 19:04:47.000 128 21239.34 267.82 42973.35 47936.39 2018-05-08 19:04:48.000 128 21239.30 267.80 42973.39 47936.37 2018-05-08 19:04:49.000 128 21239.33 267.83 42973.34 47936.37 2018-05-08 19:04:50.000 128 21239.35 267.81 42973.28 47936.31 2018-05-08 19:04:51.000 128 21239.35 267.78 42973.30 47936.32 2018-05-08 19:04:52.000 128 21239.38 267.80 42973.26 47936.33 2018-05-08 19:04:53.000 128 21239.36 267.84 42973.25 47936.32 2018-05-08 19:04:54.000 128 21239.38 267.85 42973.24 47936.34 2018-05-08 19:04:55.000 128 21239.39 267.82 42973.26 47936.31 2018-05-08 19:04:56.000 128 21239.40 267.83 42973.28 47936.37 2018-05-08 19:04:57.000 128 21239.39 267.82 42973.30 47936.35 2018-05-08 19:04:58.000 128 21239.38 267.78 42973.36 47936.39 2018-05-08 19:04:59.000 128 21239.50 267.77 42973.34 47936.42 2018-05-08 19:05:00.000 128 21239.50 267.76 42973.38 47936.42 2018-05-08 19:05:01.000 128 21239.53 267.73 42973.43 47936.46 2018-05-08 19:05:02.000 128 21239.48 267.76 42973.45 47936.45 2018-05-08 19:05:03.000 128 21239.54 267.73 42973.42 47936.45 2018-05-08 19:05:04.000 128 21239.57 267.70 42973.47 47936.52 2018-05-08 19:05:05.000 128 21239.70 267.66 42973.47 47936.54 2018-05-08 19:05:06.000 128 21239.78 267.57 42973.49 47936.61 2018-05-08 19:05:07.000 128 21239.85 267.47 42973.52 47936.67 2018-05-08 19:05:08.000 128 21239.96 267.51 42973.60 47936.74 2018-05-08 19:05:09.000 128 21240.04 267.40 42973.65 47936.83 2018-05-08 19:05:10.000 128 21240.03 267.40 42973.65 47936.89 2018-05-08 19:05:11.000 128 21240.03 267.40 42973.65 47936.89 2018-05-08 19:05:12.000 128 21240.08 267.43 42973.67 47936.87 2018-05-08 19:05:13.000 128 21240.09 267.42 42973.68 47936.98 2018-05-08 19:05:14.000 128 21240.07 267.46 42973.69 47936.93 2018-05-08 19:05:15.000 128 21240.17 267.32 42973.68 47936.96 2018-05-08 19:05:16.000 128 21240.17 267.37 42973.64 47936.95 2018-05-08 19:05:17.000 128 21240.21 267.38 42973.71 47937.03 2018-05-08 19:05:18.000 128 21240.17 267.43 42973.68 47936.99 2018-05-08 19:05:19.000 128 21240.17 267.56 42973.70 47937.02 2018-05-08 19:05:20.000 128 21240.23 267.66 42973.70 47936.99 2018-05-08 19:05:21.000 128 21240.24 267.73 42973.63 47937.04 2018-05-08 19:05:22.000 128 21240.24 267.82 42973.55 47936.95 2018-05-08 19:05:23.000 128 21240.31 267.81 42973.53 47936.96 2018-05-08 19:05:24.000 128 21240.32 267.96 42973.55 47936.90 2018-05-08 19:05:25.000 128 21240.30 267.99 42973.45 47936.87 2018-05-08 19:05:26.000 128 21240.30 267.88 42973.37 47936.84 2018-05-08 19:05:27.000 128 21240.26 267.79 42973.41 47936.83 2018-05-08 19:05:28.000 128 21240.18 267.80 42973.55 47936.84 2018-05-08 19:05:29.000 128 21240.11 267.76 42973.53 47936.87 2018-05-08 19:05:30.000 128 21240.12 267.74 42973.59 47936.85 2018-05-08 19:05:31.000 128 21240.07 267.75 42973.69 47936.92 2018-05-08 19:05:32.000 128 21240.02 267.76 42973.65 47936.90 2018-05-08 19:05:33.000 128 21240.02 267.79 42973.68 47936.94 2018-05-08 19:05:34.000 128 21240.02 267.84 42973.69 47936.93 2018-05-08 19:05:35.000 128 21239.98 267.85 42973.67 47936.98 2018-05-08 19:05:36.000 128 21239.91 267.88 42973.68 47936.97 2018-05-08 19:05:37.000 128 21239.94 267.83 42973.71 47936.91 2018-05-08 19:05:38.000 128 21239.86 267.82 42973.74 47936.90 2018-05-08 19:05:39.000 128 21239.84 267.86 42973.73 47936.90 2018-05-08 19:05:40.000 128 21239.88 267.85 42973.77 47936.95 2018-05-08 19:05:41.000 128 21239.87 267.82 42973.77 47936.92 2018-05-08 19:05:42.000 128 21239.85 267.89 42973.70 47936.93 2018-05-08 19:05:43.000 128 21239.89 267.85 42973.77 47936.89 2018-05-08 19:05:44.000 128 21239.83 267.94 42973.75 47936.92 2018-05-08 19:05:45.000 128 21239.80 267.90 42973.70 47936.92 2018-05-08 19:05:46.000 128 21239.81 267.86 42973.74 47936.89 2018-05-08 19:05:47.000 128 21239.78 267.93 42973.75 47936.92 2018-05-08 19:05:48.000 128 21239.82 267.89 42973.74 47936.87 2018-05-08 19:05:49.000 128 21239.74 267.94 42973.71 47936.87 2018-05-08 19:05:50.000 128 21239.72 267.93 42973.71 47936.85 2018-05-08 19:05:51.000 128 21239.68 267.91 42973.75 47936.89 2018-05-08 19:05:52.000 128 21239.65 267.88 42973.85 47936.90 2018-05-08 19:05:53.000 128 21239.71 267.91 42973.83 47936.89 2018-05-08 19:05:54.000 128 21239.66 267.84 42973.84 47936.89 2018-05-08 19:05:55.000 128 21239.68 267.90 42973.94 47936.87 2018-05-08 19:05:56.000 128 21239.76 267.93 42973.92 47936.92 2018-05-08 19:05:57.000 128 21239.82 268.01 42973.83 47936.94 2018-05-08 19:05:58.000 128 21239.87 268.02 42973.78 47936.89 2018-05-08 19:05:59.000 128 21239.89 268.08 42973.71 47936.90 2018-05-08 19:06:00.000 128 21239.90 268.10 42973.70 47936.89 2018-05-08 19:06:01.000 128 21239.86 268.14 42973.70 47936.89 2018-05-08 19:06:02.000 128 21239.88 268.10 42973.71 47936.89 2018-05-08 19:06:03.000 128 21239.89 268.10 42973.74 47936.91 2018-05-08 19:06:04.000 128 21239.93 268.13 42973.72 47936.92 2018-05-08 19:06:05.000 128 21239.84 268.14 42973.74 47936.92 2018-05-08 19:06:06.000 128 21239.83 268.07 42973.79 47936.89 2018-05-08 19:06:07.000 128 21239.77 268.07 42973.83 47936.90 2018-05-08 19:06:08.000 128 21239.75 267.97 42973.88 47936.93 2018-05-08 19:06:09.000 128 21239.70 268.00 42973.91 47936.94 2018-05-08 19:06:10.000 128 21239.66 267.99 42973.93 47937.00 2018-05-08 19:06:11.000 128 21239.70 267.97 42973.88 47936.97 2018-05-08 19:06:12.000 128 21239.66 268.02 42973.91 47936.94 2018-05-08 19:06:13.000 128 21239.65 268.02 42973.91 47936.95 2018-05-08 19:06:14.000 128 21239.67 267.97 42973.92 47937.02 2018-05-08 19:06:15.000 128 21239.65 267.95 42973.94 47936.96 2018-05-08 19:06:16.000 128 21239.65 267.97 42973.89 47936.98 2018-05-08 19:06:17.000 128 21239.58 267.94 42973.98 47936.97 2018-05-08 19:06:18.000 128 21239.65 267.96 42974.01 47937.02 2018-05-08 19:06:19.000 128 21239.59 267.93 42974.00 47937.03 2018-05-08 19:06:20.000 128 21239.62 267.93 42973.96 47937.02 2018-05-08 19:06:21.000 128 21239.68 267.95 42973.92 47937.04 2018-05-08 19:06:22.000 128 21239.65 267.98 42973.93 47937.04 2018-05-08 19:06:23.000 128 21239.66 268.06 42973.93 47937.01 2018-05-08 19:06:24.000 128 21239.64 268.05 42973.93 47937.01 2018-05-08 19:06:25.000 128 21239.66 268.02 42973.96 47937.01 2018-05-08 19:06:26.000 128 21239.63 268.01 42973.91 47936.99 2018-05-08 19:06:27.000 128 21239.59 267.97 42973.91 47937.00 2018-05-08 19:06:28.000 128 21239.58 267.92 42973.93 47937.03 2018-05-08 19:06:29.000 128 21239.53 267.95 42973.98 47937.00 2018-05-08 19:06:30.000 128 21239.53 267.94 42973.94 47937.05 2018-05-08 19:06:31.000 128 21239.58 267.92 42973.95 47937.00 2018-05-08 19:06:32.000 128 21239.56 267.94 42974.03 47936.99 2018-05-08 19:06:33.000 128 21239.58 267.94 42973.94 47937.01 2018-05-08 19:06:34.000 128 21239.61 267.98 42973.96 47937.06 2018-05-08 19:06:35.000 128 21239.52 267.97 42973.98 47937.06 2018-05-08 19:06:36.000 128 21239.53 267.95 42973.98 47937.03 2018-05-08 19:06:37.000 128 21239.48 268.01 42974.01 47937.04 2018-05-08 19:06:38.000 128 21239.55 268.03 42973.97 47937.07 2018-05-08 19:06:39.000 128 21239.51 268.04 42974.00 47937.04 2018-05-08 19:06:40.000 128 21239.54 268.03 42973.94 47937.05 2018-05-08 19:06:41.000 128 21239.57 268.08 42973.96 47937.05 2018-05-08 19:06:42.000 128 21239.52 268.07 42974.00 47937.07 2018-05-08 19:06:43.000 128 21239.52 268.06 42974.03 47937.03 2018-05-08 19:06:44.000 128 21239.53 268.10 42974.03 47937.09 2018-05-08 19:06:45.000 128 21239.59 268.13 42974.05 47937.05 2018-05-08 19:06:46.000 128 21239.55 268.09 42974.00 47937.08 2018-05-08 19:06:47.000 128 21239.57 268.14 42974.04 47937.11 2018-05-08 19:06:48.000 128 21239.58 268.12 42974.09 47937.09 2018-05-08 19:06:49.000 128 21239.62 268.28 42974.04 47937.06 2018-05-08 19:06:50.000 128 21239.64 268.49 42973.96 47937.03 2018-05-08 19:06:51.000 128 21239.61 268.50 42973.92 47937.04 2018-05-08 19:06:52.000 128 21239.68 268.53 42973.88 47936.96 2018-05-08 19:06:53.000 128 21239.72 268.55 42973.87 47936.94 2018-05-08 19:06:54.000 128 21239.71 268.55 42973.86 47936.95 2018-05-08 19:06:55.000 128 21239.77 268.61 42973.85 47936.92 2018-05-08 19:06:56.000 128 21239.84 268.58 42973.84 47936.93 2018-05-08 19:06:57.000 128 21239.89 268.49 42973.86 47936.97 2018-05-08 19:06:58.000 128 21239.88 268.44 42973.86 47936.99 2018-05-08 19:06:59.000 128 21239.87 268.38 42973.90 47937.04 2018-05-08 19:07:00.000 128 21239.91 268.46 42973.92 47937.04 2018-05-08 19:07:01.000 128 21239.93 268.51 42973.93 47937.13 2018-05-08 19:07:02.000 128 21239.97 268.51 42973.94 47937.11 2018-05-08 19:07:03.000 128 21239.95 268.58 42973.96 47937.12 2018-05-08 19:07:04.000 128 21240.02 268.58 42973.98 47937.16 2018-05-08 19:07:05.000 128 21239.96 268.62 42973.95 47937.15 2018-05-08 19:07:06.000 128 21239.83 268.71 42973.93 47937.12 2018-05-08 19:07:07.000 128 21239.77 268.86 42973.91 47937.01 2018-05-08 19:07:08.000 128 21239.73 268.84 42973.85 47936.99 2018-05-08 19:07:09.000 128 21239.71 268.87 42973.79 47936.91 2018-05-08 19:07:10.000 128 21239.73 268.93 42973.78 47936.84 2018-05-08 19:07:11.000 128 21239.69 268.88 42973.74 47936.77 2018-05-08 19:07:12.000 128 21239.73 268.91 42973.71 47936.80 2018-05-08 19:07:13.000 128 21239.68 268.96 42973.65 47936.76 2018-05-08 19:07:14.000 128 21239.68 268.95 42973.65 47936.74 2018-05-08 19:07:15.000 128 21239.64 268.99 42973.58 47936.73 2018-05-08 19:07:16.000 128 21239.58 268.95 42973.57 47936.65 2018-05-08 19:07:17.000 128 21239.54 268.76 42973.65 47936.65 2018-05-08 19:07:18.000 128 21239.49 268.61 42973.65 47936.71 2018-05-08 19:07:19.000 128 21239.56 268.60 42973.77 47936.71 2018-05-08 19:07:20.000 128 21239.51 268.58 42973.79 47936.75 2018-05-08 19:07:21.000 128 21239.45 268.57 42973.79 47936.77 2018-05-08 19:07:22.000 128 21239.47 268.65 42973.84 47936.84 2018-05-08 19:07:23.000 128 21239.42 268.71 42973.87 47936.87 2018-05-08 19:07:24.000 128 21239.38 268.69 42973.89 47936.78 2018-05-08 19:07:25.000 128 21239.36 268.66 42973.84 47936.78 2018-05-08 19:07:26.000 128 21239.29 268.63 42973.87 47936.79 2018-05-08 19:07:27.000 128 21239.26 268.68 42973.88 47936.79 2018-05-08 19:07:28.000 128 21239.25 268.77 42973.83 47936.74 2018-05-08 19:07:29.000 128 21239.20 268.74 42973.79 47936.77 2018-05-08 19:07:30.000 128 21239.17 268.74 42973.81 47936.75 2018-05-08 19:07:31.000 128 21239.18 268.82 42973.82 47936.70 2018-05-08 19:07:32.000 128 21239.11 268.86 42973.83 47936.72 2018-05-08 19:07:33.000 128 21239.09 268.87 42973.75 47936.65 2018-05-08 19:07:34.000 128 21239.08 268.98 42973.74 47936.67 2018-05-08 19:07:35.000 128 21239.06 269.07 42973.73 47936.61 2018-05-08 19:07:36.000 128 21239.08 269.20 42973.67 47936.58 2018-05-08 19:07:37.000 128 21239.05 269.25 42973.64 47936.51 2018-05-08 19:07:38.000 128 21239.04 269.30 42973.54 47936.43 2018-05-08 19:07:39.000 128 21239.01 269.19 42973.59 47936.33 2018-05-08 19:07:40.000 128 21238.97 269.17 42973.58 47936.38 2018-05-08 19:07:41.000 128 21238.98 269.04 42973.63 47936.39 2018-05-08 19:07:42.000 128 21238.94 269.01 42973.65 47936.37 2018-05-08 19:07:43.000 128 21238.87 269.03 42973.75 47936.38 2018-05-08 19:07:44.000 128 21238.78 269.11 42973.81 47936.44 2018-05-08 19:07:45.000 128 21238.85 269.02 42973.79 47936.51 2018-05-08 19:07:46.000 128 21238.88 269.05 42973.74 47936.44 2018-05-08 19:07:47.000 128 21238.79 269.06 42973.72 47936.43 2018-05-08 19:07:48.000 128 21238.87 268.98 42973.74 47936.46 2018-05-08 19:07:49.000 128 21238.79 268.96 42973.73 47936.48 2018-05-08 19:07:50.000 128 21238.80 269.03 42973.74 47936.46 2018-05-08 19:07:51.000 128 21238.83 269.10 42973.81 47936.51 2018-05-08 19:07:52.000 128 21238.81 269.04 42973.79 47936.49 2018-05-08 19:07:53.000 128 21238.80 269.11 42973.77 47936.55 2018-05-08 19:07:54.000 128 21238.80 269.15 42973.78 47936.55 2018-05-08 19:07:55.000 128 21238.85 269.21 42973.81 47936.56 2018-05-08 19:07:56.000 128 21238.86 269.27 42973.79 47936.55 2018-05-08 19:07:57.000 128 21238.90 269.27 42973.79 47936.50 2018-05-08 19:07:58.000 128 21238.92 269.27 42973.82 47936.52 2018-05-08 19:07:59.000 128 21238.90 269.33 42973.81 47936.55 2018-05-08 19:08:00.000 128 21238.83 269.36 42973.83 47936.53 2018-05-08 19:08:01.000 128 21238.87 269.38 42973.83 47936.52 2018-05-08 19:08:02.000 128 21238.85 269.46 42973.83 47936.56 2018-05-08 19:08:03.000 128 21238.80 269.49 42973.83 47936.51 2018-05-08 19:08:04.000 128 21238.79 269.51 42973.80 47936.54 2018-05-08 19:08:05.000 128 21238.81 269.49 42973.80 47936.53 2018-05-08 19:08:06.000 128 21238.74 269.64 42973.83 47936.56 2018-05-08 19:08:07.000 128 21238.76 269.64 42973.84 47936.49 2018-05-08 19:08:08.000 128 21238.71 269.63 42973.86 47936.50 2018-05-08 19:08:09.000 128 21238.64 269.71 42973.77 47936.48 2018-05-08 19:08:10.000 128 21238.55 269.77 42973.81 47936.40 2018-05-08 19:08:11.000 128 21238.51 269.78 42973.81 47936.44 2018-05-08 19:08:12.000 128 21238.46 269.81 42973.82 47936.46 2018-05-08 19:08:13.000 128 21238.37 269.82 42973.81 47936.39 2018-05-08 19:08:14.000 128 21238.38 269.83 42973.83 47936.38 2018-05-08 19:08:15.000 128 21238.31 269.84 42973.78 47936.30 2018-05-08 19:08:16.000 128 21238.37 269.87 42973.83 47936.32 2018-05-08 19:08:17.000 128 21238.30 269.81 42973.83 47936.36 2018-05-08 19:08:18.000 128 21238.27 269.78 42973.87 47936.33 2018-05-08 19:08:19.000 128 21238.24 269.86 42973.88 47936.28 2018-05-08 19:08:20.000 128 21238.18 269.85 42973.83 47936.27 2018-05-08 19:08:21.000 128 21238.20 269.82 42973.81 47936.24 2018-05-08 19:08:22.000 128 21238.16 269.81 42973.82 47936.25 2018-05-08 19:08:23.000 128 21238.13 269.81 42973.83 47936.18 2018-05-08 19:08:24.000 128 21238.12 269.75 42973.82 47936.17 2018-05-08 19:08:25.000 128 21238.02 269.74 42973.79 47936.13 2018-05-08 19:08:26.000 128 21238.03 269.76 42973.79 47936.15 2018-05-08 19:08:27.000 128 21238.00 269.74 42973.79 47936.13 2018-05-08 19:08:28.000 128 21237.97 269.72 42973.78 47936.12 2018-05-08 19:08:29.000 128 21237.97 269.76 42973.79 47936.14 2018-05-08 19:08:30.000 128 21237.94 269.74 42973.87 47936.16 2018-05-08 19:08:31.000 128 21237.86 269.74 42973.84 47936.15 2018-05-08 19:08:32.000 128 21237.89 269.75 42973.83 47936.13 2018-05-08 19:08:33.000 128 21237.85 269.75 42973.83 47936.13 2018-05-08 19:08:34.000 128 21237.88 269.77 42973.81 47936.13 2018-05-08 19:08:35.000 128 21237.98 269.83 42973.83 47936.13 2018-05-08 19:08:36.000 128 21238.02 269.80 42973.88 47936.18 2018-05-08 19:08:37.000 128 21238.14 269.69 42973.91 47936.21 2018-05-08 19:08:38.000 128 21238.14 269.67 42973.93 47936.30 2018-05-08 19:08:39.000 128 21238.22 269.67 42974.02 47936.35 2018-05-08 19:08:40.000 128 21238.26 269.71 42974.04 47936.44 2018-05-08 19:08:41.000 128 21238.28 269.65 42974.08 47936.41 2018-05-08 19:08:42.000 128 21238.16 269.81 42974.04 47936.46 2018-05-08 19:08:43.000 128 21238.05 269.87 42974.07 47936.40 2018-05-08 19:08:44.000 128 21238.02 269.90 42974.02 47936.35 2018-05-08 19:08:45.000 128 21238.02 269.90 42973.96 47936.36 2018-05-08 19:08:46.000 128 21238.06 269.95 42973.98 47936.31 2018-05-08 19:08:47.000 128 21237.97 269.96 42974.03 47936.34 2018-05-08 19:08:48.000 128 21238.03 269.98 42973.97 47936.29 2018-05-08 19:08:49.000 128 21237.99 270.05 42973.96 47936.28 2018-05-08 19:08:50.000 128 21237.96 270.08 42973.97 47936.34 2018-05-08 19:08:51.000 128 21237.93 270.10 42973.98 47936.28 2018-05-08 19:08:52.000 128 21237.94 270.12 42974.00 47936.30 2018-05-08 19:08:53.000 128 21237.92 270.06 42973.98 47936.27 2018-05-08 19:08:54.000 128 21237.88 270.08 42974.02 47936.27 2018-05-08 19:08:55.000 128 21237.86 270.04 42974.03 47936.26 2018-05-08 19:08:56.000 128 21237.84 270.19 42974.06 47936.30 2018-05-08 19:08:57.000 128 21237.83 270.18 42974.00 47936.30 2018-05-08 19:08:58.000 128 21237.82 270.12 42974.02 47936.31 2018-05-08 19:08:59.000 128 21237.75 270.19 42974.00 47936.21 2018-05-08 19:09:00.000 128 21237.73 270.14 42974.09 47936.22 2018-05-08 19:09:01.000 128 21237.73 270.13 42974.07 47936.22 2018-05-08 19:09:02.000 128 21237.68 270.18 42974.08 47936.19 2018-05-08 19:09:03.000 128 21237.63 270.25 42974.04 47936.24 2018-05-08 19:09:04.000 128 21237.60 270.23 42974.00 47936.17 2018-05-08 19:09:05.000 128 21237.54 270.26 42974.04 47936.14 2018-05-08 19:09:06.000 128 21237.57 270.26 42974.08 47936.17 2018-05-08 19:09:07.000 128 21237.58 270.26 42974.03 47936.17 2018-05-08 19:09:08.000 128 21237.54 270.23 42974.04 47936.17 2018-05-08 19:09:09.000 128 21237.55 270.25 42974.03 47936.20 2018-05-08 19:09:10.000 128 21237.58 270.23 42974.06 47936.21 2018-05-08 19:09:11.000 128 21237.58 270.24 42974.04 47936.20 2018-05-08 19:09:12.000 128 21237.62 270.23 42974.07 47936.25 2018-05-08 19:09:13.000 128 21237.66 270.24 42974.08 47936.26 2018-05-08 19:09:14.000 128 21237.67 270.20 42974.08 47936.24 2018-05-08 19:09:15.000 128 21237.69 270.18 42974.12 47936.27 2018-05-08 19:09:16.000 128 21237.68 270.14 42974.09 47936.29 2018-05-08 19:09:17.000 128 21237.70 270.15 42974.12 47936.35 2018-05-08 19:09:18.000 128 21237.76 270.18 42974.14 47936.37 2018-05-08 19:09:19.000 128 21237.78 270.14 42974.12 47936.38 2018-05-08 19:09:20.000 128 21237.83 270.09 42974.17 47936.45 2018-05-08 19:09:21.000 128 21237.94 270.02 42974.17 47936.52 2018-05-08 19:09:22.000 128 21238.04 270.05 42974.18 47936.46 2018-05-08 19:09:23.000 128 21238.08 270.12 42974.22 47936.54 2018-05-08 19:09:24.000 128 21238.09 270.10 42974.26 47936.57 2018-05-08 19:09:25.000 128 21238.14 270.07 42974.27 47936.65 2018-05-08 19:09:26.000 128 21238.17 270.06 42974.32 47936.68 2018-05-08 19:09:27.000 128 21238.24 270.09 42974.32 47936.71 2018-05-08 19:09:28.000 128 21238.30 270.12 42974.37 47936.76 2018-05-08 19:09:29.000 128 21238.30 270.12 42974.40 47936.79 2018-05-08 19:09:30.000 128 21238.36 270.05 42974.37 47936.83 2018-05-08 19:09:31.000 128 21238.38 270.11 42974.35 47936.84 2018-05-08 19:09:32.000 128 21238.36 270.13 42974.35 47936.84 2018-05-08 19:09:33.000 128 21238.39 270.16 42974.33 47936.90 2018-05-08 19:09:34.000 128 21238.43 270.24 42974.43 47936.91 2018-05-08 19:09:35.000 128 21238.47 270.27 42974.39 47936.91 2018-05-08 19:09:36.000 128 21238.47 270.22 42974.40 47936.95 2018-05-08 19:09:37.000 128 21238.56 270.18 42974.43 47936.93 2018-05-08 19:09:38.000 128 21238.55 270.24 42974.42 47936.97 2018-05-08 19:09:39.000 128 21238.62 270.21 42974.48 47937.00 2018-05-08 19:09:40.000 128 21238.59 270.24 42974.44 47937.02 2018-05-08 19:09:41.000 128 21238.62 270.33 42974.43 47937.06 2018-05-08 19:09:42.000 128 21238.70 270.36 42974.57 47937.09 2018-05-08 19:09:43.000 128 21238.64 270.31 42974.61 47937.12 2018-05-08 19:09:44.000 128 21238.63 270.37 42974.59 47937.16 2018-05-08 19:09:45.000 128 21238.70 270.28 42974.63 47937.19 2018-05-08 19:09:46.000 128 21238.80 270.31 42974.65 47937.21 2018-05-08 19:09:47.000 128 21238.87 270.43 42974.67 47937.30 2018-05-08 19:09:48.000 128 21238.88 270.41 42974.67 47937.34 2018-05-08 19:09:49.000 128 21238.88 270.33 42974.69 47937.36 2018-05-08 19:09:50.000 128 21238.83 270.35 42974.69 47937.38 2018-05-08 19:09:51.000 128 21238.82 270.40 42974.68 47937.36 2018-05-08 19:09:52.000 128 21238.78 270.43 42974.72 47937.35 2018-05-08 19:09:53.000 128 21238.80 270.39 42974.72 47937.31 2018-05-08 19:09:54.000 128 21238.81 270.34 42974.69 47937.33 2018-05-08 19:09:55.000 128 21238.80 270.33 42974.67 47937.34 2018-05-08 19:09:56.000 128 21238.77 270.40 42974.70 47937.35 2018-05-08 19:09:57.000 128 21238.75 270.46 42974.67 47937.35 2018-05-08 19:09:58.000 128 21238.77 270.37 42974.67 47937.34 2018-05-08 19:09:59.000 128 21238.68 270.41 42974.75 47937.31 2018-05-08 19:10:00.000 128 21238.68 270.46 42974.75 47937.31 2018-05-08 19:10:01.000 128 21238.66 270.36 42974.77 47937.31 2018-05-08 19:10:02.000 128 21238.68 270.27 42974.75 47937.31 2018-05-08 19:10:03.000 128 21238.65 270.25 42974.79 47937.28 2018-05-08 19:10:04.000 128 21238.62 270.20 42974.79 47937.30 2018-05-08 19:10:05.000 128 21238.60 270.21 42974.78 47937.27 2018-05-08 19:10:06.000 128 21238.61 270.16 42974.82 47937.28 2018-05-08 19:10:07.000 128 21238.65 270.12 42974.82 47937.31 2018-05-08 19:10:08.000 128 21238.66 270.00 42974.79 47937.35 2018-05-08 19:10:09.000 128 21238.68 270.01 42974.77 47937.29 2018-05-08 19:10:10.000 128 21238.70 269.97 42974.78 47937.32 2018-05-08 19:10:11.000 128 21238.67 269.93 42974.78 47937.34 2018-05-08 19:10:12.000 128 21238.67 269.88 42974.82 47937.35 2018-05-08 19:10:13.000 128 21238.68 269.87 42974.84 47937.36 2018-05-08 19:10:14.000 128 21238.72 269.84 42974.83 47937.37 2018-05-08 19:10:15.000 128 21238.73 269.83 42974.82 47937.33 2018-05-08 19:10:16.000 128 21238.74 269.78 42974.77 47937.37 2018-05-08 19:10:17.000 128 21238.74 269.83 42974.77 47937.42 2018-05-08 19:10:18.000 128 21238.73 269.89 42974.82 47937.38 2018-05-08 19:10:19.000 128 21238.77 269.86 42974.78 47937.42 2018-05-08 19:10:20.000 128 21238.79 269.85 42974.77 47937.40 2018-05-08 19:10:21.000 128 21238.85 269.84 42974.80 47937.42 2018-05-08 19:10:22.000 128 21238.81 269.84 42974.80 47937.45 2018-05-08 19:10:23.000 128 21238.90 269.83 42974.82 47937.42 2018-05-08 19:10:24.000 128 21238.91 269.87 42974.80 47937.37 2018-05-08 19:10:25.000 128 21238.89 269.95 42974.78 47937.46 2018-05-08 19:10:26.000 128 21238.88 269.95 42974.73 47937.47 2018-05-08 19:10:27.000 128 21238.88 269.98 42974.72 47937.39 2018-05-08 19:10:28.000 128 21238.85 269.96 42974.73 47937.46 2018-05-08 19:10:29.000 128 21238.84 270.05 42974.75 47937.44 2018-05-08 19:10:30.000 128 21238.77 270.08 42974.78 47937.43 2018-05-08 19:10:31.000 128 21238.75 270.07 42974.67 47937.39 2018-05-08 19:10:32.000 128 21238.71 270.14 42974.69 47937.35 2018-05-08 19:10:33.000 128 21238.72 270.20 42974.75 47937.32 2018-05-08 19:10:34.000 128 21238.70 270.23 42974.75 47937.33 2018-05-08 19:10:35.000 128 21238.72 270.20 42974.75 47937.32 2018-05-08 19:10:36.000 128 21238.67 270.26 42974.75 47937.31 2018-05-08 19:10:37.000 128 21238.63 270.30 42974.70 47937.28 2018-05-08 19:10:38.000 128 21238.64 270.34 42974.70 47937.29 2018-05-08 19:10:39.000 128 21238.56 270.31 42974.77 47937.27 2018-05-08 19:10:40.000 128 21238.59 270.34 42974.73 47937.25 2018-05-08 19:10:41.000 128 21238.64 270.31 42974.78 47937.25 2018-05-08 19:10:42.000 128 21238.57 270.31 42974.75 47937.26 2018-05-08 19:10:43.000 128 21238.50 270.36 42974.75 47937.24 2018-05-08 19:10:44.000 128 21238.53 270.36 42974.75 47937.20 2018-05-08 19:10:45.000 128 21238.48 270.36 42974.77 47937.21 2018-05-08 19:10:46.000 128 21238.37 270.39 42974.82 47937.23 2018-05-08 19:10:47.000 128 21238.35 270.28 42974.71 47937.20 2018-05-08 19:10:48.000 128 21238.35 270.24 42974.69 47937.11 2018-05-08 19:10:49.000 128 21238.36 270.28 42974.68 47937.09 2018-05-08 19:10:50.000 128 21238.36 270.24 42974.72 47937.13 2018-05-08 19:10:51.000 128 21238.37 270.21 42974.66 47937.10 2018-05-08 19:10:52.000 128 21238.32 270.17 42974.67 47937.12 2018-05-08 19:10:53.000 128 21238.28 270.08 42974.66 47937.06 2018-05-08 19:10:54.000 128 21238.26 270.06 42974.64 47937.08 2018-05-08 19:10:55.000 128 21238.22 270.02 42974.69 47937.11 2018-05-08 19:10:56.000 128 21238.27 269.96 42974.65 47937.07 2018-05-08 19:10:57.000 128 21238.34 269.97 42974.63 47937.07 2018-05-08 19:10:58.000 128 21238.36 269.91 42974.63 47937.12 2018-05-08 19:10:59.000 128 21238.36 269.81 42974.65 47937.10 2018-05-08 19:11:00.000 128 21238.36 269.74 42974.71 47937.13 2018-05-08 19:11:01.000 128 21238.37 269.73 42974.72 47937.07 2018-05-08 19:11:02.000 128 21238.38 269.73 42974.69 47937.15 2018-05-08 19:11:03.000 128 21238.36 269.75 42974.66 47937.13 2018-05-08 19:11:04.000 128 21238.38 269.67 42974.74 47937.15 2018-05-08 19:11:05.000 128 21238.39 269.68 42974.71 47937.17 2018-05-08 19:11:06.000 128 21238.41 269.64 42974.69 47937.18 2018-05-08 19:11:07.000 128 21238.41 269.60 42974.72 47937.20 2018-05-08 19:11:08.000 128 21238.41 269.63 42974.71 47937.23 2018-05-08 19:11:09.000 128 21238.49 269.59 42974.80 47937.16 2018-05-08 19:11:10.000 128 21238.51 269.58 42974.84 47937.22 2018-05-08 19:11:11.000 128 21238.56 269.61 42974.84 47937.23 2018-05-08 19:11:12.000 128 21238.56 269.56 42974.76 47937.28 2018-05-08 19:11:13.000 128 21238.54 269.54 42974.77 47937.27 2018-05-08 19:11:14.000 128 21238.49 269.54 42974.75 47937.30 2018-05-08 19:11:15.000 128 21238.42 269.66 42974.72 47937.27 2018-05-08 19:11:16.000 128 21238.36 269.61 42974.72 47937.21 2018-05-08 19:11:17.000 128 21238.27 269.63 42974.75 47937.16 2018-05-08 19:11:18.000 128 21238.24 269.70 42974.77 47937.11 2018-05-08 19:11:19.000 128 21238.21 269.70 42974.68 47937.08 2018-05-08 19:11:20.000 128 21238.23 269.74 42974.64 47937.02 2018-05-08 19:11:21.000 128 21238.19 269.68 42974.65 47937.04 2018-05-08 19:11:22.000 128 21238.19 269.64 42974.65 47936.98 2018-05-08 19:11:23.000 128 21238.08 269.70 42974.67 47936.96 2018-05-08 19:11:24.000 128 21238.05 269.71 42974.61 47936.96 2018-05-08 19:11:25.000 128 21238.02 269.72 42974.67 47936.97 2018-05-08 19:11:26.000 128 21238.06 269.71 42974.60 47936.91 2018-05-08 19:11:27.000 128 21238.07 269.74 42974.61 47936.93 2018-05-08 19:11:28.000 128 21238.04 269.74 42974.61 47936.94 2018-05-08 19:11:29.000 128 21238.03 269.75 42974.58 47936.87 2018-05-08 19:11:30.000 128 21238.07 269.74 42974.55 47936.88 2018-05-08 19:11:31.000 128 21238.05 269.73 42974.57 47936.88 2018-05-08 19:11:32.000 128 21237.96 269.84 42974.59 47936.92 2018-05-08 19:11:33.000 128 21238.01 269.95 42974.55 47936.88 2018-05-08 19:11:34.000 128 21237.95 270.01 42974.55 47936.81 2018-05-08 19:11:35.000 128 21237.90 270.07 42974.56 47936.86 2018-05-08 19:11:36.000 128 21237.88 270.04 42974.56 47936.80 2018-05-08 19:11:37.000 128 21237.92 270.12 42974.56 47936.77 2018-05-08 19:11:38.000 128 21237.88 270.19 42974.54 47936.78 2018-05-08 19:11:39.000 128 21237.85 270.23 42974.57 47936.79 2018-05-08 19:11:40.000 128 21237.85 270.27 42974.53 47936.78 2018-05-08 19:11:41.000 128 21237.88 270.35 42974.47 47936.69 2018-05-08 19:11:42.000 128 21237.88 270.40 42974.52 47936.79 2018-05-08 19:11:43.000 128 21237.88 270.43 42974.47 47936.77 2018-05-08 19:11:44.000 128 21237.85 270.48 42974.52 47936.71 2018-05-08 19:11:45.000 128 21237.87 270.52 42974.44 47936.73 2018-05-08 19:11:46.000 128 21237.90 270.60 42974.42 47936.68 2018-05-08 19:11:47.000 128 21237.91 270.70 42974.39 47936.67 2018-05-08 19:11:48.000 128 21237.85 270.77 42974.41 47936.59 2018-05-08 19:11:49.000 128 21237.87 270.76 42974.33 47936.66 2018-05-08 19:11:50.000 128 21237.86 270.78 42974.34 47936.62 2018-05-08 19:11:51.000 128 21237.79 270.83 42974.32 47936.63 2018-05-08 19:11:52.000 128 21237.72 270.81 42974.31 47936.58 2018-05-08 19:11:53.000 128 21237.79 270.86 42974.31 47936.61 2018-05-08 19:11:54.000 128 21237.75 270.91 42974.35 47936.56 2018-05-08 19:11:55.000 128 21237.73 270.98 42974.35 47936.56 2018-05-08 19:11:56.000 128 21237.70 270.99 42974.32 47936.53 2018-05-08 19:11:57.000 128 21237.73 271.00 42974.35 47936.55 2018-05-08 19:11:58.000 128 21237.69 270.98 42974.31 47936.54 2018-05-08 19:11:59.000 128 21237.69 271.00 42974.35 47936.50 2018-05-08 19:12:00.000 128 21237.71 271.06 42974.39 47936.49 2018-05-08 19:12:01.000 128 21237.71 271.09 42974.35 47936.54 2018-05-08 19:12:02.000 128 21237.68 271.10 42974.35 47936.48 2018-05-08 19:12:03.000 128 21237.67 271.13 42974.37 47936.50 2018-05-08 19:12:04.000 128 21237.57 271.15 42974.31 47936.49 2018-05-08 19:12:05.000 128 21237.50 271.11 42974.39 47936.48 2018-05-08 19:12:06.000 128 21237.50 271.10 42974.42 47936.48 2018-05-08 19:12:07.000 128 21237.50 271.13 42974.42 47936.50 2018-05-08 19:12:08.000 128 21237.47 271.09 42974.39 47936.43 2018-05-08 19:12:09.000 128 21237.48 271.08 42974.35 47936.47 2018-05-08 19:12:10.000 128 21237.44 270.98 42974.37 47936.47 2018-05-08 19:12:11.000 128 21237.45 270.98 42974.38 47936.47 2018-05-08 19:12:12.000 128 21237.47 271.00 42974.37 47936.51 2018-05-08 19:12:13.000 128 21237.49 270.98 42974.45 47936.51 2018-05-08 19:12:14.000 128 21237.45 270.98 42974.42 47936.49 2018-05-08 19:12:15.000 128 21237.42 270.98 42974.40 47936.50 2018-05-08 19:12:16.000 128 21237.44 270.98 42974.47 47936.49 2018-05-08 19:12:17.000 128 21237.51 270.91 42974.47 47936.53 2018-05-08 19:12:18.000 128 21237.48 270.88 42974.43 47936.55 2018-05-08 19:12:19.000 128 21237.42 270.88 42974.51 47936.55 2018-05-08 19:12:20.000 128 21237.43 270.85 42974.51 47936.59 2018-05-08 19:12:21.000 128 21237.48 270.85 42974.58 47936.60 2018-05-08 19:12:22.000 128 21237.59 270.84 42974.58 47936.63 2018-05-08 19:12:23.000 128 21237.55 270.74 42974.63 47936.66 2018-05-08 19:12:24.000 128 21237.60 270.65 42974.61 47936.66 2018-05-08 19:12:25.000 128 21237.60 270.65 42974.58 47936.67 2018-05-08 19:12:26.000 128 21237.64 270.59 42974.61 47936.78 2018-05-08 19:12:27.000 128 21237.68 270.65 42974.64 47936.74 2018-05-08 19:12:28.000 128 21237.65 270.58 42974.63 47936.78 2018-05-08 19:12:29.000 128 21237.75 270.53 42974.59 47936.78 2018-05-08 19:12:30.000 128 21237.82 270.49 42974.65 47936.78 2018-05-08 19:12:31.000 128 21237.84 270.48 42974.70 47936.85 2018-05-08 19:12:32.000 128 21237.84 270.50 42974.70 47936.80 2018-05-08 19:12:33.000 128 21237.92 270.48 42974.68 47936.85 2018-05-08 19:12:34.000 128 21237.86 270.46 42974.74 47936.80 2018-05-08 19:12:35.000 128 21237.85 270.48 42974.70 47936.91 2018-05-08 19:12:36.000 128 21237.93 270.43 42974.69 47936.90 2018-05-08 19:12:37.000 128 21237.94 270.43 42974.67 47936.94 2018-05-08 19:12:38.000 128 21237.95 270.43 42974.69 47936.93 2018-05-08 19:12:39.000 128 21238.08 270.41 42974.68 47936.95 2018-05-08 19:12:40.000 128 21238.10 270.36 42974.70 47937.00 2018-05-08 19:12:41.000 128 21238.11 270.49 42974.67 47937.00 2018-05-08 19:12:42.000 128 21238.13 270.45 42974.71 47937.00 2018-05-08 19:12:43.000 128 21238.16 270.45 42974.75 47937.03 2018-05-08 19:12:44.000 128 21238.21 270.45 42974.77 47936.99 2018-05-08 19:12:45.000 128 21238.22 270.45 42974.74 47937.10 2018-05-08 19:12:46.000 128 21238.31 270.52 42974.78 47937.08 2018-05-08 19:12:47.000 128 21238.45 270.46 42974.79 47937.13 2018-05-08 19:12:48.000 128 21238.59 270.35 42974.87 47937.28 2018-05-08 19:12:49.000 128 21238.67 270.32 42974.90 47937.36 2018-05-08 19:12:50.000 128 21238.72 270.37 42974.98 47937.48 2018-05-08 19:12:51.000 128 21238.76 270.34 42975.04 47937.51 2018-05-08 19:12:52.000 128 21238.77 270.35 42975.01 47937.55 2018-05-08 19:12:53.000 128 21238.76 270.44 42975.01 47937.51 2018-05-08 19:12:54.000 128 21238.82 270.44 42975.00 47937.60 2018-05-08 19:12:55.000 128 21238.81 270.50 42974.98 47937.57 2018-05-08 19:12:56.000 128 21238.87 270.56 42974.98 47937.60 2018-05-08 19:12:57.000 128 21238.86 270.61 42974.94 47937.60 2018-05-08 19:12:58.000 128 21238.91 270.60 42974.92 47937.57 2018-05-08 19:12:59.000 128 21238.90 270.63 42974.95 47937.54 2018-05-08 19:13:00.000 128 21238.90 270.70 42974.98 47937.56 2018-05-08 19:13:01.000 128 21238.84 270.71 42974.92 47937.56 2018-05-08 19:13:02.000 128 21238.92 270.69 42974.92 47937.56 2018-05-08 19:13:03.000 128 21238.87 270.79 42974.89 47937.57 2018-05-08 19:13:04.000 128 21238.84 270.75 42974.87 47937.53 2018-05-08 19:13:05.000 128 21238.84 270.77 42974.92 47937.55 2018-05-08 19:13:06.000 128 21238.82 270.78 42974.92 47937.56 2018-05-08 19:13:07.000 128 21238.81 270.74 42974.94 47937.55 2018-05-08 19:13:08.000 128 21238.76 270.78 42974.94 47937.55 2018-05-08 19:13:09.000 128 21238.70 270.84 42974.89 47937.51 2018-05-08 19:13:10.000 128 21238.65 270.99 42974.82 47937.48 2018-05-08 19:13:11.000 128 21238.54 271.05 42974.78 47937.40 2018-05-08 19:13:12.000 128 21238.40 271.11 42974.73 47937.25 2018-05-08 19:13:13.000 128 21238.40 271.11 42974.70 47937.24 2018-05-08 19:13:14.000 128 21238.41 271.18 42974.67 47937.19 2018-05-08 19:13:15.000 128 21238.35 271.13 42974.67 47937.09 2018-05-08 19:13:16.000 128 21238.35 271.08 42974.65 47937.12 2018-05-08 19:13:17.000 128 21238.30 271.10 42974.62 47937.07 2018-05-08 19:13:18.000 128 21238.27 271.22 42974.58 47937.03 2018-05-08 19:13:19.000 128 21238.27 271.20 42974.58 47936.97 2018-05-08 19:13:20.000 128 21238.28 271.23 42974.59 47936.93 2018-05-08 19:13:21.000 128 21238.24 271.24 42974.50 47936.95 2018-05-08 19:13:22.000 128 21238.26 271.24 42974.49 47936.94 2018-05-08 19:13:23.000 128 21238.29 271.23 42974.49 47936.91 2018-05-08 19:13:24.000 128 21238.27 271.27 42974.48 47936.94 2018-05-08 19:13:25.000 128 21238.25 271.26 42974.44 47936.91 2018-05-08 19:13:26.000 128 21238.23 271.28 42974.41 47936.92 2018-05-08 19:13:27.000 128 21238.20 271.33 42974.50 47936.93 2018-05-08 19:13:28.000 128 21238.23 271.37 42974.53 47936.91 2018-05-08 19:13:29.000 128 21238.21 271.40 42974.47 47936.90 2018-05-08 19:13:30.000 128 21238.17 271.33 42974.47 47936.92 2018-05-08 19:13:31.000 128 21238.19 271.29 42974.57 47936.90 2018-05-08 19:13:32.000 128 21238.18 271.32 42974.55 47936.95 2018-05-08 19:13:33.000 128 21238.15 271.29 42974.52 47936.94 2018-05-08 19:13:34.000 128 21238.20 271.31 42974.53 47936.91 2018-05-08 19:13:35.000 128 21238.27 271.31 42974.57 47936.92 2018-05-08 19:13:36.000 128 21238.22 271.35 42974.53 47936.92 2018-05-08 19:13:37.000 128 21238.23 271.37 42974.55 47936.98 2018-05-08 19:13:38.000 128 21238.25 271.35 42974.54 47936.96 2018-05-08 19:13:39.000 128 21238.19 271.38 42974.54 47936.95 2018-05-08 19:13:40.000 128 21238.24 271.42 42974.54 47936.89 2018-05-08 19:13:41.000 128 21238.22 271.45 42974.52 47936.95 2018-05-08 19:13:42.000 128 21238.19 271.47 42974.53 47936.93 2018-05-08 19:13:43.000 128 21238.21 271.50 42974.47 47936.92 2018-05-08 19:13:44.000 128 21238.27 271.47 42974.43 47936.92 2018-05-08 19:13:45.000 128 21238.32 271.47 42974.50 47936.97 2018-05-08 19:13:46.000 128 21238.31 271.43 42974.48 47936.93 2018-05-08 19:13:47.000 128 21238.40 271.33 42974.47 47936.98 2018-05-08 19:13:48.000 128 21238.60 271.31 42974.52 47936.99 2018-05-08 19:13:49.000 128 21238.68 271.23 42974.63 47937.16 2018-05-08 19:13:50.000 128 21238.68 271.31 42974.69 47937.22 2018-05-08 19:13:51.000 128 21238.71 271.35 42974.78 47937.28 2018-05-08 19:13:52.000 128 21238.76 271.51 42974.75 47937.29 2018-05-08 19:13:53.000 128 21238.79 271.59 42974.70 47937.34 2018-05-08 19:13:54.000 128 21238.83 271.57 42974.66 47937.30 2018-05-08 19:13:55.000 128 21238.81 271.67 42974.62 47937.30 2018-05-08 19:13:56.000 128 21238.86 271.74 42974.58 47937.25 2018-05-08 19:13:57.000 128 21238.90 271.85 42974.56 47937.31 2018-05-08 19:13:58.000 128 21238.90 271.92 42974.52 47937.24 2018-05-08 19:13:59.000 128 21238.89 271.97 42974.43 47937.26 2018-05-08 19:14:00.000 128 21238.87 272.00 42974.43 47937.17 2018-05-08 19:14:01.000 128 21238.92 271.96 42974.45 47937.24 2018-05-08 19:14:02.000 128 21238.90 271.98 42974.41 47937.16 2018-05-08 19:14:03.000 128 21238.90 272.08 42974.35 47937.18 2018-05-08 19:14:04.000 128 21238.94 272.17 42974.37 47937.19 2018-05-08 19:14:05.000 128 21238.95 272.18 42974.40 47937.18 2018-05-08 19:14:06.000 128 21239.00 272.19 42974.42 47937.17 2018-05-08 19:14:07.000 128 21239.01 272.29 42974.38 47937.19 2018-05-08 19:14:08.000 128 21239.01 272.30 42974.40 47937.18 2018-05-08 19:14:09.000 128 21239.09 272.36 42974.41 47937.18 2018-05-08 19:14:10.000 128 21239.13 272.30 42974.47 47937.20 2018-05-08 19:14:11.000 128 21239.11 272.19 42974.47 47937.24 2018-05-08 19:14:12.000 128 21239.12 272.19 42974.44 47937.26 2018-05-08 19:14:13.000 128 21239.13 272.09 42974.46 47937.29 2018-05-08 19:14:14.000 128 21239.19 272.16 42974.52 47937.30 2018-05-08 19:14:15.000 128 21239.25 272.21 42974.52 47937.36 2018-05-08 19:14:16.000 128 21239.26 272.20 42974.49 47937.37 2018-05-08 19:14:17.000 128 21239.29 272.26 42974.55 47937.40 2018-05-08 19:14:18.000 128 21239.28 272.34 42974.52 47937.43 2018-05-08 19:14:19.000 128 21239.32 272.28 42974.48 47937.42 2018-05-08 19:14:20.000 128 21239.33 272.21 42974.54 47937.45 2018-05-08 19:14:21.000 128 21239.38 272.24 42974.59 47937.44 2018-05-08 19:14:22.000 128 21239.38 272.21 42974.66 47937.53 2018-05-08 19:14:23.000 128 21239.43 272.18 42974.66 47937.55 2018-05-08 19:14:24.000 128 21239.47 272.25 42974.65 47937.60 2018-05-08 19:14:25.000 128 21239.46 272.33 42974.65 47937.61 2018-05-08 19:14:26.000 128 21239.55 272.43 42974.57 47937.59 2018-05-08 19:14:27.000 128 21239.59 272.44 42974.53 47937.58 2018-05-08 19:14:28.000 128 21239.61 272.41 42974.53 47937.51 2018-05-08 19:14:29.000 128 21239.67 272.38 42974.47 47937.51 2018-05-08 19:14:30.000 128 21239.65 272.35 42974.50 47937.58 2018-05-08 19:14:31.000 128 21239.63 272.25 42974.54 47937.58 2018-05-08 19:14:32.000 128 21239.74 272.24 42974.58 47937.65 2018-05-08 19:14:33.000 128 21239.76 272.21 42974.67 47937.70 2018-05-08 19:14:34.000 128 21239.82 272.18 42974.72 47937.70 2018-05-08 19:14:35.000 128 21239.83 272.16 42974.70 47937.77 2018-05-08 19:14:36.000 128 21239.77 272.19 42974.73 47937.81 2018-05-08 19:14:37.000 128 21239.73 272.20 42974.73 47937.84 2018-05-08 19:14:38.000 128 21239.78 272.16 42974.72 47937.86 2018-05-08 19:14:39.000 128 21239.72 272.12 42974.69 47937.87 2018-05-08 19:14:40.000 128 21239.68 272.18 42974.72 47937.85 2018-05-08 19:14:41.000 128 21239.63 272.18 42974.75 47937.85 2018-05-08 19:14:42.000 128 21239.68 272.11 42974.75 47937.84 2018-05-08 19:14:43.000 128 21239.75 272.12 42974.73 47937.81 2018-05-08 19:14:44.000 128 21239.79 272.13 42974.75 47937.77 2018-05-08 19:14:45.000 128 21239.73 272.14 42974.78 47937.83 2018-05-08 19:14:46.000 128 21239.67 272.16 42974.78 47937.79 2018-05-08 19:14:47.000 128 21239.73 272.08 42974.70 47937.80 2018-05-08 19:14:48.000 128 21239.76 272.05 42974.75 47937.78 2018-05-08 19:14:49.000 128 21239.78 272.04 42974.77 47937.80 2018-05-08 19:14:50.000 128 21239.82 271.97 42974.77 47937.83 2018-05-08 19:14:51.000 128 21239.79 272.01 42974.77 47937.85 2018-05-08 19:14:52.000 128 21239.77 272.01 42974.72 47937.86 2018-05-08 19:14:53.000 128 21239.74 272.00 42974.77 47937.86 2018-05-08 19:14:54.000 128 21239.76 271.96 42974.82 47937.89 2018-05-08 19:14:55.000 128 21239.81 271.93 42974.83 47937.86 2018-05-08 19:14:56.000 128 21239.75 271.91 42974.87 47937.91 2018-05-08 19:14:57.000 128 21239.62 272.00 42974.86 47937.93 2018-05-08 19:14:58.000 128 21239.49 272.09 42974.82 47937.88 2018-05-08 19:14:59.000 128 21239.43 272.13 42974.77 47937.74 2018-05-08 19:15:00.000 128 21239.38 272.13 42974.75 47937.72 2018-05-08 19:15:01.000 128 21239.37 272.13 42974.69 47937.69 2018-05-08 19:15:02.000 128 21239.34 272.19 42974.71 47937.61 2018-05-08 19:15:03.000 128 21239.29 272.20 42974.69 47937.60 2018-05-08 19:15:04.000 128 21239.28 272.30 42974.67 47937.56 2018-05-08 19:15:05.000 128 21239.24 272.30 42974.66 47937.58 2018-05-08 19:15:06.000 128 21239.18 272.23 42974.63 47937.51 2018-05-08 19:15:07.000 128 21239.19 272.28 42974.61 47937.52 2018-05-08 19:15:08.000 128 21239.19 272.33 42974.65 47937.48 2018-05-08 19:15:09.000 128 21239.17 272.26 42974.61 47937.43 2018-05-08 19:15:10.000 128 21239.31 272.17 42974.71 47937.52 2018-05-08 19:15:11.000 128 21239.41 272.04 42974.77 47937.61 2018-05-08 19:15:12.000 128 21239.51 271.95 42974.78 47937.66 2018-05-08 19:15:13.000 128 21239.58 271.94 42974.82 47937.76 2018-05-08 19:15:14.000 128 21239.56 272.06 42974.81 47937.80 2018-05-08 19:15:15.000 128 21239.38 272.24 42974.79 47937.75 2018-05-08 19:15:16.000 128 21239.28 272.34 42974.78 47937.70 2018-05-08 19:15:17.000 128 21239.21 272.32 42974.72 47937.65 2018-05-08 19:15:18.000 128 21239.21 272.33 42974.67 47937.62 2018-05-08 19:15:19.000 128 21239.25 272.34 42974.65 47937.60 2018-05-08 19:15:20.000 128 21239.25 272.46 42974.68 47937.57 2018-05-08 19:15:21.000 128 21239.32 272.46 42974.67 47937.54 2018-05-08 19:15:22.000 128 21239.32 272.49 42974.63 47937.51 2018-05-08 19:15:23.000 128 21239.31 272.49 42974.59 47937.56 2018-05-08 19:15:24.000 128 21239.30 272.48 42974.57 47937.57 2018-05-08 19:15:25.000 128 21239.23 272.49 42974.59 47937.52 2018-05-08 19:15:26.000 128 21239.31 272.55 42974.65 47937.56 2018-05-08 19:15:27.000 128 21239.39 272.50 42974.59 47937.58 2018-05-08 19:15:28.000 128 21239.50 272.40 42974.66 47937.64 2018-05-08 19:15:29.000 128 21239.62 272.37 42974.69 47937.65 2018-05-08 19:15:30.000 128 21239.69 272.34 42974.69 47937.79 2018-05-08 19:15:31.000 128 21239.69 272.28 42974.72 47937.83 2018-05-08 19:15:32.000 128 21239.67 272.25 42974.79 47937.90 2018-05-08 19:15:33.000 128 21239.75 272.25 42974.77 47937.92 2018-05-08 19:15:34.000 128 21239.75 272.24 42974.77 47937.91 2018-05-08 19:15:35.000 128 21239.75 272.24 42974.78 47937.94 2018-05-08 19:15:36.000 128 21239.77 272.23 42974.87 47937.96 2018-05-08 19:15:37.000 128 21239.82 272.24 42974.83 47937.96 2018-05-08 19:15:38.000 128 21239.82 272.19 42974.82 47938.00 2018-05-08 19:15:39.000 128 21239.86 272.27 42974.85 47937.97 2018-05-08 19:15:40.000 128 21239.89 272.23 42974.87 47938.00 2018-05-08 19:15:41.000 128 21239.94 272.25 42974.86 47938.05 2018-05-08 19:15:42.000 128 21239.90 272.26 42974.87 47938.05 2018-05-08 19:15:43.000 128 21239.92 272.31 42974.90 47938.07 2018-05-08 19:15:44.000 128 21239.96 272.24 42974.89 47938.05 2018-05-08 19:15:45.000 128 21239.95 272.25 42974.92 47938.08 2018-05-08 19:15:46.000 128 21240.00 272.23 42974.93 47938.04 2018-05-08 19:15:47.000 128 21240.02 272.20 42974.99 47938.10 2018-05-08 19:15:48.000 128 21239.98 272.13 42974.99 47938.15 2018-05-08 19:15:49.000 128 21240.05 272.07 42975.01 47938.13 2018-05-08 19:15:50.000 128 21240.00 272.09 42975.04 47938.17 2018-05-08 19:15:51.000 128 21239.99 272.11 42975.10 47938.23 2018-05-08 19:15:52.000 128 21239.99 272.06 42975.04 47938.24 2018-05-08 19:15:53.000 128 21239.97 271.96 42975.09 47938.26 2018-05-08 19:15:54.000 128 21240.04 271.99 42975.13 47938.30 2018-05-08 19:15:55.000 128 21240.08 271.92 42975.11 47938.28 2018-05-08 19:15:56.000 128 21240.07 271.82 42975.19 47938.32 2018-05-08 19:15:57.000 128 21240.02 271.88 42975.20 47938.31 2018-05-08 19:15:58.000 128 21240.04 271.85 42975.26 47938.36 2018-05-08 19:15:59.000 128 21240.09 271.77 42975.22 47938.38 2018-05-08 19:16:00.000 128 21240.04 271.76 42975.25 47938.38 2018-05-08 19:16:01.000 128 21239.99 271.69 42975.26 47938.43 2018-05-08 19:16:02.000 128 21240.06 271.74 42975.27 47938.42 2018-05-08 19:16:03.000 128 21240.12 271.72 42975.21 47938.45 2018-05-08 19:16:04.000 128 21240.09 271.69 42975.26 47938.47 2018-05-08 19:16:05.000 128 21240.09 271.66 42975.22 47938.49 2018-05-08 19:16:06.000 128 21240.11 271.66 42975.23 47938.47 2018-05-08 19:16:07.000 128 21240.06 271.55 42975.28 47938.53 2018-05-08 19:16:08.000 128 21240.13 271.55 42975.32 47938.52 2018-05-08 19:16:09.000 128 21240.07 271.48 42975.35 47938.51 2018-05-08 19:16:10.000 128 21240.11 271.41 42975.33 47938.54 2018-05-08 19:16:11.000 128 21240.07 271.37 42975.34 47938.57 2018-05-08 19:16:12.000 128 21240.05 271.37 42975.38 47938.61 2018-05-08 19:16:13.000 128 21240.07 271.38 42975.36 47938.58 2018-05-08 19:16:14.000 128 21240.12 271.36 42975.34 47938.61 2018-05-08 19:16:15.000 128 21240.14 271.35 42975.36 47938.61 2018-05-08 19:16:16.000 128 21240.12 271.28 42975.36 47938.59 2018-05-08 19:16:17.000 128 21240.10 271.17 42975.36 47938.59 2018-05-08 19:16:18.000 128 21240.17 271.07 42975.36 47938.60 2018-05-08 19:16:19.000 128 21240.12 271.08 42975.44 47938.62 2018-05-08 19:16:20.000 128 21240.14 271.05 42975.43 47938.62 2018-05-08 19:16:21.000 128 21240.14 271.02 42975.40 47938.65 2018-05-08 19:16:22.000 128 21240.12 270.95 42975.44 47938.67 2018-05-08 19:16:23.000 128 21240.13 270.92 42975.48 47938.64 2018-05-08 19:16:24.000 128 21240.16 270.89 42975.45 47938.73 2018-05-08 19:16:25.000 128 21240.20 270.95 42975.47 47938.65 2018-05-08 19:16:26.000 128 21240.13 270.95 42975.45 47938.70 2018-05-08 19:16:27.000 128 21240.16 270.90 42975.46 47938.74 2018-05-08 19:16:28.000 128 21240.17 270.89 42975.41 47938.72 2018-05-08 19:16:29.000 128 21240.15 270.90 42975.38 47938.66 2018-05-08 19:16:30.000 128 21240.20 270.90 42975.41 47938.66 2018-05-08 19:16:31.000 128 21240.20 270.86 42975.43 47938.68 2018-05-08 19:16:32.000 128 21240.23 270.84 42975.43 47938.66 2018-05-08 19:16:33.000 128 21240.28 270.86 42975.47 47938.70 2018-05-08 19:16:34.000 128 21240.32 270.85 42975.47 47938.65 2018-05-08 19:16:35.000 128 21240.31 270.81 42975.43 47938.70 2018-05-08 19:16:36.000 128 21240.29 270.77 42975.45 47938.65 2018-05-08 19:16:37.000 128 21240.36 270.77 42975.42 47938.72 2018-05-08 19:16:38.000 128 21240.31 270.80 42975.47 47938.69 2018-05-08 19:16:39.000 128 21240.42 270.82 42975.42 47938.72 2018-05-08 19:16:40.000 128 21240.38 270.76 42975.40 47938.72 2018-05-08 19:16:41.000 128 21240.40 270.70 42975.43 47938.74 2018-05-08 19:16:42.000 128 21240.45 270.66 42975.45 47938.72 2018-05-08 19:16:43.000 128 21240.45 270.58 42975.45 47938.78 2018-05-08 19:16:44.000 128 21240.49 270.59 42975.49 47938.77 2018-05-08 19:16:45.000 128 21240.47 270.63 42975.48 47938.84 2018-05-08 19:16:46.000 128 21240.49 270.62 42975.52 47938.82 2018-05-08 19:16:47.000 128 21240.56 270.59 42975.45 47938.83 2018-05-08 19:16:48.000 128 21240.52 270.58 42975.46 47938.85 2018-05-08 19:16:49.000 128 21240.38 270.65 42975.42 47938.82 2018-05-08 19:16:50.000 128 21240.38 270.71 42975.33 47938.72 2018-05-08 19:16:51.000 128 21240.36 270.73 42975.30 47938.71 2018-05-08 19:16:52.000 128 21240.29 270.64 42975.32 47938.66 2018-05-08 19:16:53.000 128 21240.31 270.69 42975.28 47938.60 2018-05-08 19:16:54.000 128 21240.30 270.72 42975.21 47938.60 2018-05-08 19:16:55.000 128 21240.36 270.76 42975.19 47938.54 2018-05-08 19:16:56.000 128 21240.34 270.73 42975.16 47938.57 2018-05-08 19:16:57.000 128 21240.35 270.73 42975.16 47938.55 2018-05-08 19:16:58.000 128 21240.33 270.76 42975.15 47938.52 2018-05-08 19:16:59.000 128 21240.34 270.70 42975.09 47938.56 2018-05-08 19:17:00.000 128 21240.36 270.65 42975.12 47938.53 2018-05-08 19:17:01.000 128 21240.38 270.67 42975.15 47938.49 2018-05-08 19:17:02.000 128 21240.45 270.73 42975.13 47938.49 2018-05-08 19:17:03.000 128 21240.47 270.69 42975.11 47938.55 2018-05-08 19:17:04.000 128 21240.50 270.73 42975.09 47938.55 2018-05-08 19:17:05.000 128 21240.54 270.74 42975.10 47938.45 2018-05-08 19:17:06.000 128 21240.57 270.69 42975.04 47938.47 2018-05-08 19:17:07.000 128 21240.53 270.66 42975.04 47938.52 2018-05-08 19:17:08.000 128 21240.61 270.67 42975.05 47938.49 2018-05-08 19:17:09.000 128 21240.62 270.72 42975.10 47938.48 2018-05-08 19:17:10.000 128 21240.68 270.70 42975.07 47938.46 2018-05-08 19:17:11.000 128 21240.67 270.74 42975.00 47938.48 2018-05-08 19:17:12.000 128 21240.65 270.83 42975.03 47938.47 2018-05-08 19:17:13.000 128 21240.72 270.84 42975.03 47938.53 2018-05-08 19:17:14.000 128 21240.74 270.80 42974.99 47938.46 2018-05-08 19:17:15.000 128 21240.76 270.77 42974.96 47938.52 2018-05-08 19:17:16.000 128 21240.78 270.78 42975.01 47938.52 2018-05-08 19:17:17.000 128 21240.78 270.93 42974.99 47938.51 2018-05-08 19:17:18.000 128 21240.75 271.08 42974.89 47938.49 2018-05-08 19:17:19.000 128 21240.77 271.17 42974.81 47938.45 2018-05-08 19:17:20.000 128 21240.75 271.21 42974.77 47938.31 2018-05-08 19:17:21.000 128 21240.77 271.21 42974.73 47938.28 2018-05-08 19:17:22.000 128 21240.76 271.18 42974.63 47938.25 2018-05-08 19:17:23.000 128 21240.69 271.15 42974.64 47938.21 2018-05-08 19:17:24.000 128 21240.77 271.16 42974.64 47938.14 2018-05-08 19:17:25.000 128 21240.83 271.13 42974.72 47938.20 2018-05-08 19:17:26.000 128 21240.81 271.12 42974.67 47938.19 2018-05-08 19:17:27.000 128 21240.84 271.11 42974.65 47938.17 2018-05-08 19:17:28.000 128 21240.90 271.05 42974.65 47938.16 2018-05-08 19:17:29.000 128 21240.92 270.91 42974.69 47938.23 2018-05-08 19:17:30.000 128 21240.99 270.81 42974.77 47938.28 2018-05-08 19:17:31.000 128 21241.01 270.76 42974.78 47938.37 2018-05-08 19:17:32.000 128 21241.02 270.83 42974.86 47938.43 2018-05-08 19:17:33.000 128 21241.03 270.89 42974.90 47938.49 2018-05-08 19:17:34.000 128 21241.05 270.86 42974.94 47938.51 2018-05-08 19:17:35.000 128 21241.13 270.90 42974.96 47938.53 2018-05-08 19:17:36.000 128 21241.14 270.87 42974.99 47938.57 2018-05-08 19:17:37.000 128 21241.19 270.91 42974.98 47938.58 2018-05-08 19:17:38.000 128 21241.19 270.97 42974.98 47938.66 2018-05-08 19:17:39.000 128 21241.19 270.95 42974.98 47938.62 2018-05-08 19:17:40.000 128 21241.21 270.94 42974.94 47938.64 2018-05-08 19:17:41.000 128 21241.17 271.01 42975.00 47938.60 2018-05-08 19:17:42.000 128 21241.19 271.04 42975.04 47938.64 2018-05-08 19:17:43.000 128 21241.20 271.05 42975.04 47938.66 2018-05-08 19:17:44.000 128 21241.18 271.08 42974.99 47938.60 2018-05-08 19:17:45.000 128 21241.18 271.14 42975.01 47938.67 2018-05-08 19:17:46.000 128 21241.19 271.18 42975.00 47938.66 2018-05-08 19:17:47.000 128 21241.08 271.19 42974.98 47938.69 2018-05-08 19:17:48.000 128 21241.18 271.28 42974.98 47938.67 2018-05-08 19:17:49.000 128 21241.17 271.30 42974.99 47938.66 2018-05-08 19:17:50.000 128 21241.07 271.39 42974.96 47938.66 2018-05-08 19:17:51.000 128 21241.08 271.50 42974.96 47938.63 2018-05-08 19:17:52.000 128 21241.10 271.51 42974.99 47938.62 2018-05-08 19:17:53.000 128 21241.10 271.64 42974.98 47938.64 2018-05-08 19:17:54.000 128 21241.09 271.84 42974.89 47938.63 2018-05-08 19:17:55.000 128 21241.10 271.97 42974.81 47938.54 2018-05-08 19:17:56.000 128 21241.06 272.06 42974.75 47938.41 2018-05-08 19:17:57.000 128 21241.07 272.12 42974.66 47938.38 2018-05-08 19:17:58.000 128 21241.07 272.20 42974.61 47938.30 2018-05-08 19:17:59.000 128 21241.08 272.28 42974.59 47938.29 2018-05-08 19:18:00.000 128 21241.11 272.30 42974.58 47938.31 2018-05-08 19:18:01.000 128 21241.18 272.35 42974.59 47938.23 2018-05-08 19:18:02.000 128 21241.19 272.55 42974.60 47938.29 2018-05-08 19:18:03.000 128 21241.12 272.61 42974.59 47938.29 2018-05-08 19:18:04.000 128 21241.10 272.68 42974.55 47938.24 2018-05-08 19:18:05.000 128 21241.10 272.78 42974.56 47938.27 2018-05-08 19:18:06.000 128 21241.11 272.87 42974.53 47938.28 2018-05-08 19:18:07.000 128 21241.10 272.94 42974.55 47938.22 2018-05-08 19:18:08.000 128 21241.08 272.97 42974.58 47938.25 2018-05-08 19:18:09.000 128 21241.12 272.94 42974.63 47938.26 2018-05-08 19:18:10.000 128 21241.11 273.03 42974.69 47938.28 2018-05-08 19:18:11.000 128 21241.09 273.17 42974.67 47938.29 2018-05-08 19:18:12.000 128 21241.02 273.29 42974.69 47938.34 2018-05-08 19:18:13.000 128 21240.96 273.27 42974.66 47938.26 2018-05-08 19:18:14.000 128 21240.96 273.40 42974.67 47938.29 2018-05-08 19:18:15.000 128 21240.93 273.48 42974.69 47938.23 2018-05-08 19:18:16.000 128 21240.95 273.49 42974.72 47938.27 2018-05-08 19:18:17.000 128 21240.92 273.54 42974.77 47938.24 2018-05-08 19:18:18.000 128 21240.90 273.54 42974.80 47938.35 2018-05-08 19:18:19.000 128 21240.89 273.64 42974.77 47938.33 2018-05-08 19:18:20.000 128 21240.89 273.65 42974.77 47938.34 2018-05-08 19:18:21.000 128 21240.85 273.66 42974.82 47938.35 2018-05-08 19:18:22.000 128 21240.82 273.64 42974.92 47938.37 2018-05-08 19:18:23.000 128 21240.85 273.69 42974.87 47938.38 2018-05-08 19:18:24.000 128 21241.00 273.74 42974.92 47938.39 2018-05-08 19:18:25.000 128 21241.05 273.66 42974.96 47938.53 2018-05-08 19:18:26.000 128 21241.15 273.64 42975.03 47938.57 2018-05-08 19:18:27.000 128 21241.16 273.68 42975.05 47938.68 2018-05-08 19:18:28.000 128 21241.09 273.72 42975.09 47938.66 2018-05-08 19:18:29.000 128 21241.08 273.81 42975.11 47938.74 2018-05-08 19:18:30.000 128 21241.08 273.88 42975.13 47938.75 2018-05-08 19:18:31.000 128 21241.05 273.90 42975.14 47938.78 2018-05-08 19:18:32.000 128 21241.08 273.91 42975.13 47938.75 2018-05-08 19:18:33.000 128 21241.05 273.91 42975.15 47938.74 2018-05-08 19:18:34.000 128 21241.05 274.00 42975.16 47938.72 2018-05-08 19:18:35.000 128 21241.03 274.08 42975.18 47938.74 2018-05-08 19:18:36.000 128 21240.98 274.13 42975.13 47938.71 2018-05-08 19:18:37.000 128 21240.91 274.21 42975.13 47938.70 2018-05-08 19:18:38.000 128 21240.86 274.25 42975.17 47938.70 2018-05-08 19:18:39.000 128 21240.78 274.29 42975.19 47938.67 2018-05-08 19:18:40.000 128 21240.76 274.37 42975.20 47938.66 2018-05-08 19:18:41.000 128 21240.70 274.42 42975.20 47938.63 2018-05-08 19:18:42.000 128 21240.73 274.49 42975.19 47938.58 2018-05-08 19:18:43.000 128 21240.69 274.58 42975.21 47938.60 2018-05-08 19:18:44.000 128 21240.59 274.55 42975.20 47938.58 2018-05-08 19:18:45.000 128 21240.60 274.56 42975.20 47938.54 2018-05-08 19:18:46.000 128 21240.59 274.65 42975.18 47938.54 2018-05-08 19:18:47.000 128 21240.56 274.64 42975.13 47938.55 2018-05-08 19:18:48.000 128 21240.55 274.77 42975.11 47938.49 2018-05-08 19:18:49.000 128 21240.52 274.76 42975.18 47938.45 2018-05-08 19:18:50.000 128 21240.42 274.73 42975.22 47938.51 2018-05-08 19:18:51.000 128 21240.38 274.74 42975.20 47938.44 2018-05-08 19:18:52.000 128 21240.39 274.79 42975.19 47938.44 2018-05-08 19:18:53.000 128 21240.35 274.86 42975.19 47938.46 2018-05-08 19:18:54.000 128 21240.32 274.84 42975.22 47938.47 2018-05-08 19:18:55.000 128 21240.28 274.90 42975.19 47938.44 2018-05-08 19:18:56.000 128 21240.23 275.03 42975.22 47938.44 2018-05-08 19:18:57.000 128 21240.22 275.14 42975.18 47938.41 2018-05-08 19:18:58.000 128 21240.21 275.21 42975.11 47938.38 2018-05-08 19:18:59.000 128 21240.18 275.20 42975.09 47938.38 2018-05-08 19:19:00.000 128 21240.14 275.20 42975.08 47938.34 2018-05-08 19:19:01.000 128 21240.13 275.22 42975.13 47938.39 2018-05-08 19:19:02.000 128 21240.10 275.28 42975.15 47938.30 2018-05-08 19:19:03.000 128 21240.10 275.22 42975.23 47938.30 2018-05-08 19:19:04.000 128 21240.13 275.18 42975.24 47938.34 2018-05-08 19:19:05.000 128 21239.97 275.23 42975.22 47938.37 2018-05-08 19:19:06.000 128 21239.81 275.37 42975.18 47938.35 2018-05-08 19:19:07.000 128 21239.70 275.49 42975.18 47938.24 2018-05-08 19:19:08.000 128 21239.51 275.57 42975.16 47938.16 2018-05-08 19:19:09.000 128 21239.43 275.69 42975.09 47938.06 2018-05-08 19:19:10.000 128 21239.33 275.68 42975.07 47938.01 2018-05-08 19:19:11.000 128 21239.30 275.67 42975.04 47937.93 2018-05-08 19:19:12.000 128 21239.27 275.72 42975.03 47937.94 2018-05-08 19:19:13.000 128 21239.22 275.70 42975.07 47937.88 2018-05-08 19:19:14.000 128 21239.19 275.72 42975.16 47937.82 2018-05-08 19:19:15.000 128 21239.14 275.78 42975.15 47937.83 2018-05-08 19:19:16.000 128 21239.04 275.78 42975.12 47937.80 2018-05-08 19:19:17.000 128 21238.99 275.75 42975.08 47937.80 2018-05-08 19:19:18.000 128 21238.91 275.78 42975.06 47937.76 2018-05-08 19:19:19.000 128 21238.87 275.81 42975.06 47937.72 2018-05-08 19:19:20.000 128 21238.78 275.82 42975.10 47937.70 2018-05-08 19:19:21.000 128 21238.77 275.89 42975.11 47937.72 2018-05-08 19:19:22.000 128 21238.74 275.85 42975.10 47937.71 2018-05-08 19:19:23.000 128 21238.70 275.84 42975.09 47937.65 2018-05-08 19:19:24.000 128 21238.67 275.90 42975.09 47937.70 2018-05-08 19:19:25.000 128 21238.59 275.92 42975.13 47937.69 2018-05-08 19:19:26.000 128 21238.57 275.97 42975.15 47937.69 2018-05-08 19:19:27.000 128 21238.51 275.99 42975.13 47937.65 2018-05-08 19:19:28.000 128 21238.41 275.95 42975.18 47937.67 2018-05-08 19:19:29.000 128 21238.37 275.99 42975.25 47937.64 2018-05-08 19:19:30.000 128 21238.37 276.02 42975.29 47937.65 2018-05-08 19:19:31.000 128 21238.26 276.04 42975.32 47937.63 2018-05-08 19:19:32.000 128 21238.22 276.03 42975.27 47937.63 2018-05-08 19:19:33.000 128 21238.14 275.97 42975.28 47937.59 2018-05-08 19:19:34.000 128 21238.07 276.04 42975.30 47937.66 2018-05-08 19:19:35.000 128 21238.09 276.03 42975.28 47937.60 2018-05-08 19:19:36.000 128 21238.09 276.07 42975.30 47937.57 2018-05-08 19:19:37.000 128 21237.99 276.10 42975.34 47937.59 2018-05-08 19:19:38.000 128 21237.94 276.17 42975.33 47937.55 2018-05-08 19:19:39.000 128 21237.86 276.20 42975.32 47937.56 2018-05-08 19:19:40.000 128 21237.79 276.23 42975.33 47937.53 2018-05-08 19:19:41.000 128 21237.75 276.27 42975.36 47937.47 2018-05-08 19:19:42.000 128 21237.66 276.25 42975.35 47937.48 2018-05-08 19:19:43.000 128 21237.62 276.22 42975.38 47937.46 2018-05-08 19:19:44.000 128 21237.58 276.27 42975.40 47937.44 2018-05-08 19:19:45.000 128 21237.51 276.34 42975.45 47937.42 2018-05-08 19:19:46.000 128 21237.45 276.29 42975.43 47937.41 2018-05-08 19:19:47.000 128 21237.42 276.31 42975.43 47937.40 2018-05-08 19:19:48.000 128 21237.39 276.39 42975.47 47937.41 2018-05-08 19:19:49.000 128 21237.35 276.34 42975.45 47937.36 2018-05-08 19:19:50.000 128 21237.27 276.41 42975.50 47937.42 2018-05-08 19:19:51.000 128 21237.21 276.48 42975.49 47937.26 2018-05-08 19:19:52.000 128 21237.22 276.50 42975.49 47937.38 2018-05-08 19:19:53.000 128 21237.13 276.54 42975.50 47937.28 2018-05-08 19:19:54.000 128 21237.09 276.56 42975.51 47937.32 2018-05-08 19:19:55.000 128 21237.08 276.59 42975.51 47937.23 2018-05-08 19:19:56.000 128 21237.12 276.65 42975.51 47937.24 2018-05-08 19:19:57.000 128 21237.06 276.65 42975.51 47937.31 2018-05-08 19:19:58.000 128 21237.10 276.64 42975.50 47937.28 2018-05-08 19:19:59.000 128 21237.06 276.64 42975.51 47937.29 2018-05-08 19:20:00.000 128 21237.03 276.64 42975.53 47937.27 2018-05-08 19:20:01.000 128 21236.99 276.71 42975.59 47937.27 2018-05-08 19:20:02.000 128 21236.96 276.74 42975.52 47937.23 2018-05-08 19:20:03.000 128 21236.92 276.78 42975.49 47937.23 2018-05-08 19:20:04.000 128 21236.84 276.84 42975.50 47937.20 2018-05-08 19:20:05.000 128 21236.84 276.84 42975.52 47937.16 2018-05-08 19:20:06.000 128 21236.76 276.87 42975.50 47937.18 2018-05-08 19:20:07.000 128 21236.78 276.86 42975.53 47937.16 2018-05-08 19:20:08.000 128 21236.70 276.93 42975.53 47937.13 2018-05-08 19:20:09.000 128 21236.62 276.91 42975.49 47937.07 2018-05-08 19:20:10.000 128 21236.52 276.91 42975.48 47937.13 2018-05-08 19:20:11.000 128 21236.48 277.00 42975.53 47937.05 2018-05-08 19:20:12.000 128 21236.42 277.09 42975.47 47937.04 2018-05-08 19:20:13.000 128 21236.35 277.13 42975.40 47936.95 2018-05-08 19:20:14.000 128 21236.30 277.16 42975.35 47936.92 2018-05-08 19:20:15.000 128 21236.30 277.19 42975.31 47936.87 2018-05-08 19:20:16.000 128 21236.25 277.15 42975.40 47936.78 2018-05-08 19:20:17.000 128 21236.18 277.15 42975.38 47936.80 2018-05-08 19:20:18.000 128 21236.13 277.15 42975.33 47936.73 2018-05-08 19:20:19.000 128 21236.05 277.14 42975.29 47936.74 2018-05-08 19:20:20.000 128 21235.96 277.09 42975.32 47936.70 2018-05-08 19:20:21.000 128 21235.92 277.13 42975.38 47936.67 2018-05-08 19:20:22.000 128 21235.90 277.06 42975.38 47936.65 2018-05-08 19:20:23.000 128 21235.83 277.07 42975.36 47936.67 2018-05-08 19:20:24.000 128 21235.77 277.07 42975.34 47936.58 2018-05-08 19:20:25.000 128 21235.72 277.07 42975.32 47936.54 2018-05-08 19:20:26.000 128 21235.62 277.08 42975.33 47936.56 2018-05-08 19:20:27.000 128 21235.67 277.08 42975.37 47936.52 2018-05-08 19:20:28.000 128 21235.65 277.08 42975.34 47936.56 2018-05-08 19:20:29.000 128 21235.51 277.10 42975.33 47936.50 2018-05-08 19:20:30.000 128 21235.46 277.02 42975.33 47936.47 2018-05-08 19:20:31.000 128 21235.40 276.96 42975.33 47936.42 2018-05-08 19:20:32.000 128 21235.27 276.94 42975.31 47936.38 2018-05-08 19:20:33.000 128 21235.14 277.00 42975.32 47936.35 2018-05-08 19:20:34.000 128 21235.11 277.00 42975.29 47936.27 2018-05-08 19:20:35.000 128 21235.05 276.98 42975.21 47936.22 2018-05-08 19:20:36.000 128 21235.03 276.95 42975.18 47936.17 2018-05-08 19:20:37.000 128 21234.97 276.98 42975.21 47936.18 2018-05-08 19:20:38.000 128 21234.91 277.00 42975.20 47936.14 2018-05-08 19:20:39.000 128 21234.90 276.99 42975.26 47936.11 2018-05-08 19:20:40.000 128 21234.78 276.99 42975.29 47936.08 2018-05-08 19:20:41.000 128 21234.79 277.00 42975.29 47936.05 2018-05-08 19:20:42.000 128 21234.78 276.98 42975.23 47936.01 2018-05-08 19:20:43.000 128 21234.72 276.99 42975.23 47936.06 2018-05-08 19:20:44.000 128 21234.64 276.94 42975.19 47936.00 2018-05-08 19:20:45.000 128 21234.62 276.89 42975.15 47936.01 2018-05-08 19:20:46.000 128 21234.54 276.88 42975.17 47935.97 2018-05-08 19:20:47.000 128 21234.54 276.91 42975.18 47935.93 2018-05-08 19:20:48.000 128 21234.49 277.01 42975.27 47935.91 2018-05-08 19:20:49.000 128 21234.49 276.97 42975.26 47935.90 2018-05-08 19:20:50.000 128 21234.48 276.90 42975.27 47935.88 2018-05-08 19:20:51.000 128 21234.52 276.92 42975.22 47935.92 2018-05-08 19:20:52.000 128 21234.57 276.92 42975.20 47935.97 2018-05-08 19:20:53.000 128 21234.65 276.89 42975.25 47935.97 2018-05-08 19:20:54.000 128 21234.58 276.85 42975.21 47936.00 2018-05-08 19:20:55.000 128 21234.56 276.89 42975.24 47936.00 2018-05-08 19:20:56.000 128 21234.53 276.93 42975.20 47936.01 2018-05-08 19:20:57.000 128 21234.47 276.90 42975.22 47936.01 2018-05-08 19:20:58.000 128 21234.52 276.95 42975.30 47935.96 2018-05-08 19:20:59.000 128 21234.51 276.96 42975.30 47936.00 2018-05-08 19:21:00.000 128 21234.48 276.93 42975.33 47936.02 2018-05-08 19:21:01.000 128 21234.48 276.89 42975.38 47936.06 2018-05-08 19:21:02.000 128 21234.43 276.99 42975.36 47936.06 2018-05-08 19:21:03.000 128 21234.40 277.00 42975.37 47936.03 2018-05-08 19:21:04.000 128 21234.39 277.00 42975.32 47936.06 2018-05-08 19:21:05.000 128 21234.42 276.98 42975.31 47936.00 2018-05-08 19:21:06.000 128 21234.43 277.01 42975.31 47935.99 2018-05-08 19:21:07.000 128 21234.34 276.96 42975.30 47935.95 2018-05-08 19:21:08.000 128 21234.31 276.88 42975.23 47935.95 2018-05-08 19:21:09.000 128 21234.35 276.83 42975.30 47935.93 2018-05-08 19:21:10.000 128 21234.37 276.86 42975.31 47935.97 2018-05-08 19:21:11.000 128 21234.33 276.78 42975.30 47935.91 2018-05-08 19:21:12.000 128 21234.34 276.85 42975.28 47935.91 2018-05-08 19:21:13.000 128 21234.35 276.85 42975.24 47935.93 2018-05-08 19:21:14.000 128 21234.29 276.87 42975.27 47935.90 2018-05-08 19:21:15.000 128 21234.31 276.88 42975.27 47935.92 2018-05-08 19:21:16.000 128 21234.38 276.79 42975.26 47935.88 2018-05-08 19:21:17.000 128 21234.37 276.80 42975.27 47935.89 2018-05-08 19:21:18.000 128 21234.36 276.73 42975.27 47935.92 2018-05-08 19:21:19.000 128 21234.38 276.75 42975.22 47935.94 2018-05-08 19:21:20.000 128 21234.39 276.75 42975.25 47935.95 2018-05-08 19:21:21.000 128 21234.43 276.77 42975.21 47935.91 2018-05-08 19:21:22.000 128 21234.48 276.80 42975.19 47935.92 2018-05-08 19:21:23.000 128 21234.49 276.80 42975.13 47935.88 2018-05-08 19:21:24.000 128 21234.55 276.91 42975.08 47935.86 2018-05-08 19:21:25.000 128 21234.63 276.80 42975.09 47935.85 2018-05-08 19:21:26.000 128 21234.67 276.70 42975.07 47935.85 2018-05-08 19:21:27.000 128 21234.77 276.59 42975.10 47935.87 2018-05-08 19:21:28.000 128 21234.80 276.55 42975.15 47935.95 2018-05-08 19:21:29.000 128 21234.87 276.49 42975.15 47935.98 2018-05-08 19:21:30.000 128 21234.94 276.46 42975.18 47936.06 2018-05-08 19:21:31.000 128 21235.00 276.53 42975.16 47936.04 2018-05-08 19:21:32.000 128 21235.01 276.52 42975.19 47936.13 2018-05-08 19:21:33.000 128 21235.10 276.47 42975.19 47936.13 2018-05-08 19:21:34.000 128 21235.11 276.49 42975.24 47936.16 2018-05-08 19:21:35.000 128 21235.18 276.46 42975.20 47936.21 2018-05-08 19:21:36.000 128 21235.18 276.48 42975.22 47936.19 2018-05-08 19:21:37.000 128 21235.19 276.47 42975.23 47936.21 2018-05-08 19:21:38.000 128 21235.25 276.37 42975.24 47936.27 2018-05-08 19:21:39.000 128 21235.32 276.29 42975.29 47936.29 2018-05-08 19:21:40.000 128 21235.43 276.25 42975.32 47936.33 2018-05-08 19:21:41.000 128 21235.44 276.25 42975.39 47936.36 2018-05-08 19:21:42.000 128 21235.48 276.25 42975.40 47936.45 2018-05-08 19:21:43.000 128 21235.48 276.22 42975.38 47936.50 2018-05-08 19:21:44.000 128 21235.50 276.22 42975.36 47936.52 2018-05-08 19:21:45.000 128 21235.52 276.25 42975.38 47936.55 2018-05-08 19:21:46.000 128 21235.58 276.19 42975.38 47936.54 2018-05-08 19:21:47.000 128 21235.61 276.22 42975.38 47936.58 2018-05-08 19:21:48.000 128 21235.59 276.27 42975.43 47936.61 2018-05-08 19:21:49.000 128 21235.61 276.23 42975.47 47936.66 2018-05-08 19:21:50.000 128 21235.67 276.24 42975.43 47936.64 2018-05-08 19:21:51.000 128 21235.67 276.26 42975.36 47936.64 2018-05-08 19:21:52.000 128 21235.67 276.31 42975.40 47936.64 2018-05-08 19:21:53.000 128 21235.65 276.30 42975.39 47936.63 2018-05-08 19:21:54.000 128 21235.74 276.47 42975.35 47936.58 2018-05-08 19:21:55.000 128 21235.81 276.59 42975.36 47936.54 2018-05-08 19:21:56.000 128 21235.79 276.66 42975.29 47936.55 2018-05-08 19:21:57.000 128 21235.73 276.65 42975.23 47936.50 2018-05-08 19:21:58.000 128 21235.80 276.63 42975.24 47936.53 2018-05-08 19:21:59.000 128 21235.86 276.60 42975.24 47936.52 2018-05-08 19:22:00.000 128 21235.90 276.70 42975.21 47936.46 2018-05-08 19:22:01.000 128 21235.93 276.69 42975.25 47936.50 2018-05-08 19:22:02.000 128 21235.91 276.64 42975.22 47936.52 2018-05-08 19:22:03.000 128 21235.93 276.52 42975.20 47936.54 2018-05-08 19:22:04.000 128 21235.96 276.44 42975.27 47936.52 2018-05-08 19:22:05.000 128 21235.95 276.36 42975.32 47936.62 2018-05-08 19:22:06.000 128 21235.97 276.33 42975.35 47936.68 2018-05-08 19:22:07.000 128 21236.06 276.22 42975.43 47936.75 2018-05-08 19:22:08.000 128 21236.07 276.22 42975.45 47936.79 2018-05-08 19:22:09.000 128 21236.12 276.18 42975.48 47936.82 2018-05-08 19:22:10.000 128 21236.07 276.14 42975.47 47936.86 2018-05-08 19:22:11.000 128 21236.11 276.17 42975.50 47936.85 2018-05-08 19:22:12.000 128 21236.07 276.18 42975.49 47936.87 2018-05-08 19:22:13.000 128 21236.16 276.10 42975.53 47936.93 2018-05-08 19:22:14.000 128 21236.19 276.07 42975.55 47936.91 2018-05-08 19:22:15.000 128 21236.14 276.03 42975.61 47936.92 2018-05-08 19:22:16.000 128 21236.12 276.01 42975.66 47936.95 2018-05-08 19:22:17.000 128 21236.14 275.96 42975.61 47936.95 2018-05-08 19:22:18.000 128 21236.13 275.92 42975.57 47936.98 2018-05-08 19:22:19.000 128 21236.12 275.90 42975.61 47936.96 2018-05-08 19:22:20.000 128 21236.09 275.93 42975.67 47937.00 2018-05-08 19:22:21.000 128 21236.12 275.89 42975.64 47937.02 2018-05-08 19:22:22.000 128 21236.13 275.88 42975.63 47936.97 2018-05-08 19:22:23.000 128 21236.09 275.89 42975.67 47937.05 2018-05-08 19:22:24.000 128 21236.14 275.83 42975.62 47937.02 2018-05-08 19:22:25.000 128 21236.13 275.79 42975.64 47937.10 2018-05-08 19:22:26.000 128 21236.15 275.78 42975.66 47937.04 2018-05-08 19:22:27.000 128 21236.13 275.77 42975.65 47937.05 2018-05-08 19:22:28.000 128 21236.14 275.85 42975.65 47937.08 2018-05-08 19:22:29.000 128 21236.12 275.84 42975.64 47937.06 2018-05-08 19:22:30.000 128 21236.11 275.82 42975.64 47937.10 2018-05-08 19:22:31.000 128 21236.05 275.87 42975.65 47937.04 2018-05-08 19:22:32.000 128 21236.03 275.80 42975.67 47937.03 2018-05-08 19:22:33.000 128 21236.12 275.90 42975.71 47937.07 2018-05-08 19:22:34.000 128 21236.09 275.96 42975.76 47937.03 2018-05-08 19:22:35.000 128 21236.09 276.01 42975.71 47937.07 2018-05-08 19:22:36.000 128 21236.12 275.95 42975.72 47937.02 2018-05-08 19:22:37.000 128 21236.09 275.90 42975.77 47937.05 2018-05-08 19:22:38.000 128 21236.05 275.94 42975.71 47936.99 2018-05-08 19:22:39.000 128 21236.02 275.94 42975.71 47937.05 2018-05-08 19:22:40.000 128 21236.08 275.91 42975.70 47937.04 2018-05-08 19:22:41.000 128 21236.09 275.94 42975.71 47937.04 2018-05-08 19:22:42.000 128 21236.05 275.96 42975.69 47937.05 2018-05-08 19:22:43.000 128 21236.02 275.99 42975.66 47937.03 2018-05-08 19:22:44.000 128 21236.07 276.03 42975.70 47937.04 2018-05-08 19:22:45.000 128 21236.05 276.06 42975.66 47937.02 2018-05-08 19:22:46.000 128 21236.02 276.04 42975.68 47936.98 2018-05-08 19:22:47.000 128 21235.99 276.06 42975.70 47936.99 2018-05-08 19:22:48.000 128 21236.02 276.01 42975.62 47936.99 2018-05-08 19:22:49.000 128 21236.00 276.04 42975.66 47936.99 2018-05-08 19:22:50.000 128 21236.01 276.02 42975.66 47936.97 2018-05-08 19:22:51.000 128 21235.95 276.08 42975.66 47936.98 2018-05-08 19:22:52.000 128 21235.95 276.07 42975.70 47936.97 2018-05-08 19:22:53.000 128 21235.98 276.07 42975.71 47936.98 2018-05-08 19:22:54.000 128 21235.98 276.03 42975.72 47937.03 2018-05-08 19:22:55.000 128 21235.97 276.02 42975.76 47936.98 2018-05-08 19:22:56.000 128 21236.01 276.01 42975.72 47937.03 2018-05-08 19:22:57.000 128 21236.04 275.94 42975.66 47937.00 2018-05-08 19:22:58.000 128 21236.05 275.86 42975.67 47936.99 2018-05-08 19:22:59.000 128 21236.06 275.83 42975.72 47937.01 2018-05-08 19:23:00.000 128 21236.08 275.89 42975.72 47937.07 2018-05-08 19:23:01.000 128 21236.04 275.75 42975.78 47937.08 2018-05-08 19:23:02.000 128 21236.05 275.72 42975.68 47937.07 2018-05-08 19:23:03.000 128 21236.06 275.76 42975.68 47937.05 2018-05-08 19:23:04.000 128 21236.07 275.72 42975.78 47937.08 2018-05-08 19:23:05.000 128 21236.13 275.70 42975.79 47937.08 2018-05-08 19:23:06.000 128 21236.10 275.67 42975.74 47937.07 2018-05-08 19:23:07.000 128 21236.15 275.72 42975.71 47937.13 2018-05-08 19:23:08.000 128 21236.10 275.79 42975.77 47937.09 2018-05-08 19:23:09.000 128 21235.97 275.82 42975.77 47937.09 2018-05-08 19:23:10.000 128 21235.90 275.80 42975.76 47937.08 2018-05-08 19:23:11.000 128 21235.82 275.79 42975.75 47936.97 2018-05-08 19:23:12.000 128 21235.80 275.73 42975.69 47936.98 2018-05-08 19:23:13.000 128 21235.78 275.79 42975.70 47936.90 2018-05-08 19:23:14.000 128 21235.77 275.73 42975.69 47936.86 2018-05-08 19:23:15.000 128 21235.77 275.70 42975.64 47936.85 2018-05-08 19:23:16.000 128 21235.79 275.61 42975.64 47936.85 2018-05-08 19:23:17.000 128 21235.85 275.51 42975.64 47936.88 2018-05-08 19:23:18.000 128 21235.90 275.43 42975.69 47936.98 2018-05-08 19:23:19.000 128 21236.00 275.37 42975.72 47936.94 2018-05-08 19:23:20.000 128 21235.98 275.30 42975.76 47937.03 2018-05-08 19:23:21.000 128 21236.01 275.28 42975.80 47937.04 2018-05-08 19:23:22.000 128 21236.06 275.26 42975.80 47937.08 2018-05-08 19:23:23.000 128 21236.10 275.21 42975.85 47937.14 2018-05-08 19:23:24.000 128 21235.97 275.15 42975.92 47937.16 2018-05-08 19:23:25.000 128 21236.00 275.03 42975.91 47937.15 2018-05-08 19:23:26.000 128 21236.10 275.02 42975.93 47937.22 2018-05-08 19:23:27.000 128 21236.04 275.00 42975.97 47937.20 2018-05-08 19:23:28.000 128 21236.00 275.01 42975.94 47937.24 2018-05-08 19:23:29.000 128 21236.05 275.00 42975.93 47937.21 2018-05-08 19:23:30.000 128 21236.02 274.97 42975.94 47937.21 2018-05-08 19:23:31.000 128 21235.97 275.01 42975.98 47937.22 2018-05-08 19:23:32.000 128 21235.96 275.02 42976.02 47937.29 2018-05-08 19:23:33.000 128 21235.95 274.95 42976.02 47937.22 2018-05-08 19:23:34.000 128 21235.88 274.95 42975.99 47937.25 2018-05-08 19:23:35.000 128 21235.90 274.92 42976.02 47937.24 2018-05-08 19:23:36.000 128 21235.87 274.93 42976.02 47937.26 2018-05-08 19:23:37.000 128 21235.74 274.88 42976.09 47937.27 2018-05-08 19:23:38.000 128 21235.74 274.89 42976.08 47937.26 2018-05-08 19:23:39.000 128 21235.75 274.83 42976.11 47937.25 2018-05-08 19:23:40.000 128 21235.76 274.80 42976.06 47937.25 2018-05-08 19:23:41.000 128 21235.72 274.79 42976.04 47937.23 2018-05-08 19:23:42.000 128 21235.74 274.75 42976.05 47937.19 2018-05-08 19:23:43.000 128 21235.70 274.84 42976.06 47937.23 2018-05-08 19:23:44.000 128 21235.72 274.84 42976.04 47937.20 2018-05-08 19:23:45.000 128 21235.64 274.77 42976.03 47937.19 2018-05-08 19:23:46.000 128 21235.54 274.74 42975.98 47937.13 2018-05-08 19:23:47.000 128 21235.55 274.71 42976.01 47937.20 2018-05-08 19:23:48.000 128 21235.53 274.74 42976.04 47937.15 2018-05-08 19:23:49.000 128 21235.58 274.67 42976.06 47937.10 2018-05-08 19:23:50.000 128 21235.55 274.64 42976.05 47937.14 2018-05-08 19:23:51.000 128 21235.53 274.62 42976.00 47937.08 2018-05-08 19:23:52.000 128 21235.44 274.69 42976.04 47937.11 2018-05-08 19:23:53.000 128 21235.46 274.69 42976.05 47937.11 2018-05-08 19:23:54.000 128 21235.44 274.67 42976.08 47937.07 2018-05-08 19:23:55.000 128 21235.32 274.65 42976.09 47937.09 2018-05-08 19:23:56.000 128 21235.36 274.69 42976.04 47937.03 2018-05-08 19:23:57.000 128 21235.39 274.68 42976.08 47937.09 2018-05-08 19:23:58.000 128 21235.43 274.67 42976.09 47937.09 2018-05-08 19:23:59.000 128 21235.49 274.74 42976.06 47937.04 2018-05-08 19:24:00.000 128 21235.48 274.72 42976.06 47937.10 2018-05-08 19:24:01.000 128 21235.39 274.68 42976.07 47937.03 2018-05-08 19:24:02.000 128 21235.35 274.71 42975.99 47937.02 2018-05-08 19:24:03.000 128 21235.32 274.80 42975.99 47936.99 2018-05-08 19:24:04.000 128 21235.33 274.83 42976.04 47936.99 2018-05-08 19:24:05.000 128 21235.35 274.88 42976.06 47937.00 2018-05-08 19:24:06.000 128 21235.36 274.88 42976.06 47936.99 2018-05-08 19:24:07.000 128 21235.37 274.88 42976.04 47936.95 2018-05-08 19:24:08.000 128 21235.31 274.96 42976.00 47936.93 2018-05-08 19:24:09.000 128 21235.23 274.96 42975.89 47936.93 2018-05-08 19:24:10.000 128 21235.25 274.96 42975.89 47936.89 2018-05-08 19:24:11.000 128 21235.23 275.04 42975.89 47936.87 2018-05-08 19:24:12.000 128 21235.23 275.09 42975.89 47936.84 2018-05-08 19:24:13.000 128 21235.19 275.14 42975.91 47936.84 2018-05-08 19:24:14.000 128 21235.18 275.12 42975.86 47936.83 2018-05-08 19:24:15.000 128 21235.14 275.06 42975.84 47936.80 2018-05-08 19:24:16.000 128 21235.13 275.10 42975.83 47936.77 2018-05-08 19:24:17.000 128 21235.05 275.14 42975.84 47936.76 2018-05-08 19:24:18.000 128 21235.03 275.14 42975.87 47936.74 2018-05-08 19:24:19.000 128 21235.02 275.08 42975.85 47936.70 2018-05-08 19:24:20.000 128 21234.99 275.08 42975.92 47936.72 2018-05-08 19:24:21.000 128 21234.89 275.11 42975.84 47936.72 2018-05-08 19:24:22.000 128 21234.87 275.16 42975.85 47936.68 2018-05-08 19:24:23.000 128 21234.86 275.22 42975.84 47936.67 2018-05-08 19:24:24.000 128 21234.78 275.24 42975.81 47936.63 2018-05-08 19:24:25.000 128 21234.68 275.31 42975.80 47936.50 2018-05-08 19:24:26.000 128 21234.57 275.41 42975.67 47936.41 2018-05-08 19:24:27.000 128 21234.56 275.45 42975.61 47936.39 2018-05-08 19:24:28.000 128 21234.47 275.42 42975.61 47936.32 2018-05-08 19:24:29.000 128 21234.40 275.32 42975.60 47936.25 2018-05-08 19:24:30.000 128 21234.31 275.27 42975.61 47936.22 2018-05-08 19:24:31.000 128 21234.29 275.24 42975.56 47936.17 2018-05-08 19:24:32.000 128 21234.22 275.30 42975.62 47936.18 2018-05-08 19:24:33.000 128 21234.15 275.29 42975.66 47936.14 2018-05-08 19:24:34.000 128 21234.14 275.30 42975.62 47936.10 2018-05-08 19:24:35.000 128 21234.13 275.27 42975.68 47936.12 2018-05-08 19:24:36.000 128 21234.09 275.22 42975.62 47936.08 2018-05-08 19:24:37.000 128 21234.08 275.26 42975.65 47936.09 2018-05-08 19:24:38.000 128 21234.05 275.20 42975.59 47936.07 2018-05-08 19:24:39.000 128 21234.00 275.13 42975.60 47936.02 2018-05-08 19:24:40.000 128 21233.96 275.17 42975.54 47935.99 2018-05-08 19:24:41.000 128 21233.98 275.17 42975.57 47935.97 2018-05-08 19:24:42.000 128 21233.94 275.17 42975.55 47935.98 2018-05-08 19:24:43.000 128 21234.01 275.03 42975.59 47936.01 2018-05-08 19:24:44.000 128 21234.09 274.90 42975.71 47936.10 2018-05-08 19:24:45.000 128 21234.07 274.85 42975.76 47936.12 2018-05-08 19:24:46.000 128 21234.11 274.88 42975.80 47936.16 2018-05-08 19:24:47.000 128 21234.10 274.86 42975.78 47936.25 2018-05-08 19:24:48.000 128 21234.08 274.82 42975.74 47936.24 2018-05-08 19:24:49.000 128 21234.10 274.80 42975.78 47936.25 2018-05-08 19:24:50.000 128 21234.10 274.83 42975.78 47936.28 2018-05-08 19:24:51.000 128 21234.11 274.81 42975.80 47936.31 2018-05-08 19:24:52.000 128 21234.07 274.78 42975.83 47936.29 2018-05-08 19:24:53.000 128 21234.00 274.77 42975.82 47936.29 2018-05-08 19:24:54.000 128 21234.01 274.79 42975.88 47936.25 2018-05-08 19:24:55.000 128 21233.94 274.76 42975.83 47936.28 2018-05-08 19:24:56.000 128 21234.00 274.73 42975.84 47936.30 2018-05-08 19:24:57.000 128 21234.00 274.78 42975.88 47936.25 2018-05-08 19:24:58.000 128 21233.97 274.83 42975.85 47936.23 2018-05-08 19:24:59.000 128 21233.94 274.85 42975.86 47936.27 2018-05-08 19:25:00.000 128 21233.92 274.79 42975.86 47936.21 2018-05-08 19:25:01.000 128 21233.91 274.76 42975.86 47936.18 2018-05-08 19:25:02.000 128 21233.84 274.83 42975.83 47936.17 2018-05-08 19:25:03.000 128 21233.76 274.81 42975.81 47936.21 2018-05-08 19:25:04.000 128 21233.71 274.82 42975.81 47936.18 2018-05-08 19:25:05.000 128 21233.60 274.93 42975.78 47936.09 2018-05-08 19:25:06.000 128 21233.43 274.98 42975.76 47935.99 2018-05-08 19:25:07.000 128 21233.32 275.06 42975.70 47935.93 2018-05-08 19:25:08.000 128 21233.30 275.00 42975.70 47935.84 2018-05-08 19:25:09.000 128 21233.24 275.12 42975.68 47935.81 2018-05-08 19:25:10.000 128 21233.24 275.10 42975.61 47935.73 2018-05-08 19:25:11.000 128 21233.18 275.11 42975.59 47935.72 2018-05-08 19:25:12.000 128 21233.15 275.09 42975.59 47935.67 2018-05-08 19:25:13.000 128 21233.12 275.11 42975.52 47935.64 2018-05-08 19:25:14.000 128 21233.13 275.11 42975.57 47935.61 2018-05-08 19:25:15.000 128 21233.11 275.15 42975.50 47935.58 2018-05-08 19:25:16.000 128 21233.15 275.21 42975.50 47935.62 2018-05-08 19:25:17.000 128 21233.07 275.17 42975.49 47935.55 2018-05-08 19:25:18.000 128 21233.07 275.20 42975.48 47935.55 2018-05-08 19:25:19.000 128 21233.05 275.20 42975.45 47935.57 2018-05-08 19:25:20.000 128 21233.12 275.34 42975.47 47935.52 2018-05-08 19:25:21.000 128 21233.12 275.33 42975.51 47935.53 2018-05-08 19:25:22.000 128 21233.13 275.30 42975.45 47935.51 2018-05-08 19:25:23.000 128 21233.18 275.31 42975.43 47935.52 2018-05-08 19:25:24.000 128 21233.18 275.27 42975.50 47935.51 2018-05-08 19:25:25.000 128 21233.25 275.23 42975.45 47935.55 2018-05-08 19:25:26.000 128 21233.22 275.25 42975.53 47935.55 2018-05-08 19:25:27.000 128 21233.19 275.40 42975.50 47935.54 2018-05-08 19:25:28.000 128 21233.22 275.44 42975.43 47935.56 2018-05-08 19:25:29.000 128 21233.24 275.38 42975.44 47935.53 2018-05-08 19:25:30.000 128 21233.27 275.38 42975.47 47935.53 2018-05-08 19:25:31.000 128 21233.26 275.45 42975.47 47935.54 2018-05-08 19:25:32.000 128 21233.22 275.40 42975.44 47935.55 2018-05-08 19:25:33.000 128 21233.28 275.40 42975.44 47935.52 2018-05-08 19:25:34.000 128 21233.26 275.46 42975.45 47935.61 2018-05-08 19:25:35.000 128 21233.30 275.43 42975.40 47935.60 2018-05-08 19:25:36.000 128 21233.26 275.45 42975.49 47935.59 2018-05-08 19:25:37.000 128 21233.27 275.47 42975.47 47935.57 2018-05-08 19:25:38.000 128 21233.28 275.52 42975.40 47935.57 2018-05-08 19:25:39.000 128 21233.23 275.58 42975.39 47935.49 2018-05-08 19:25:40.000 128 21233.26 275.56 42975.34 47935.52 2018-05-08 19:25:41.000 128 21233.25 275.54 42975.27 47935.46 2018-05-08 19:25:42.000 128 21233.22 275.57 42975.33 47935.50 2018-05-08 19:25:43.000 128 21233.22 275.55 42975.36 47935.41 2018-05-08 19:25:44.000 128 21233.24 275.57 42975.33 47935.44 2018-05-08 19:25:45.000 128 21233.23 275.58 42975.37 47935.44 2018-05-08 19:25:46.000 128 21233.25 275.66 42975.29 47935.48 2018-05-08 19:25:47.000 128 21233.24 275.82 42975.32 47935.44 2018-05-08 19:25:48.000 128 21233.27 275.89 42975.27 47935.44 2018-05-08 19:25:49.000 128 21233.28 275.94 42975.18 47935.37 2018-05-08 19:25:50.000 128 21233.26 275.99 42975.10 47935.33 2018-05-08 19:25:51.000 128 21233.26 276.00 42974.99 47935.27 2018-05-08 19:25:52.000 128 21233.31 276.02 42974.99 47935.23 2018-05-08 19:25:53.000 128 21233.38 275.92 42974.94 47935.22 2018-05-08 19:25:54.000 128 21233.38 275.93 42974.98 47935.20 2018-05-08 19:25:55.000 128 21233.34 275.91 42975.01 47935.24 2018-05-08 19:25:56.000 128 21233.33 275.88 42975.05 47935.20 2018-05-08 19:25:57.000 128 21233.30 275.90 42974.94 47935.18 2018-05-08 19:25:58.000 128 21233.36 275.98 42974.95 47935.20 2018-05-08 19:25:59.000 128 21233.33 275.98 42974.96 47935.22 2018-05-08 19:26:00.000 128 21233.24 275.94 42974.96 47935.16 2018-05-08 19:26:01.000 128 21233.28 275.98 42974.97 47935.12 2018-05-08 19:26:02.000 128 21233.26 275.90 42974.99 47935.14 2018-05-08 19:26:03.000 128 21233.29 275.82 42974.97 47935.14 2018-05-08 19:26:04.000 128 21233.34 275.77 42975.03 47935.21 2018-05-08 19:26:05.000 128 21233.30 275.71 42975.13 47935.26 2018-05-08 19:26:06.000 128 21233.31 275.65 42975.15 47935.32 2018-05-08 19:26:07.000 128 21233.19 275.64 42975.18 47935.34 2018-05-08 19:26:08.000 128 21233.17 275.62 42975.25 47935.35 2018-05-08 19:26:09.000 128 21233.23 275.66 42975.31 47935.37 2018-05-08 19:26:10.000 128 21233.22 275.68 42975.29 47935.39 2018-05-08 19:26:11.000 128 21233.17 275.69 42975.31 47935.39 2018-05-08 19:26:12.000 128 21233.19 275.71 42975.34 47935.36 2018-05-08 19:26:13.000 128 21233.15 275.73 42975.29 47935.40 2018-05-08 19:26:14.000 128 21233.14 275.70 42975.29 47935.37 2018-05-08 19:26:15.000 128 21233.12 275.67 42975.28 47935.37 2018-05-08 19:26:16.000 128 21233.06 275.71 42975.28 47935.37 2018-05-08 19:26:17.000 128 21233.04 275.75 42975.28 47935.31 2018-05-08 19:26:18.000 128 21233.03 275.76 42975.36 47935.36 2018-05-08 19:26:19.000 128 21233.05 275.79 42975.30 47935.36 2018-05-08 19:26:20.000 128 21233.07 275.86 42975.30 47935.33 2018-05-08 19:26:21.000 128 21233.06 276.03 42975.26 47935.28 2018-05-08 19:26:22.000 128 21232.98 276.01 42975.21 47935.23 2018-05-08 19:26:23.000 128 21232.94 276.04 42975.15 47935.19 2018-05-08 19:26:24.000 128 21232.92 276.06 42975.20 47935.17 2018-05-08 19:26:25.000 128 21233.03 276.10 42975.15 47935.19 2018-05-08 19:26:26.000 128 21233.14 276.11 42975.13 47935.17 2018-05-08 19:26:27.000 128 21233.23 276.07 42975.16 47935.23 2018-05-08 19:26:28.000 128 21233.33 275.91 42975.23 47935.30 2018-05-08 19:26:29.000 128 21233.44 275.89 42975.28 47935.39 2018-05-08 19:26:30.000 128 21233.49 275.85 42975.32 47935.47 2018-05-08 19:26:31.000 128 21233.52 275.83 42975.38 47935.51 2018-05-08 19:26:32.000 128 21233.55 275.95 42975.40 47935.58 2018-05-08 19:26:33.000 128 21233.61 275.95 42975.40 47935.58 2018-05-08 19:26:34.000 128 21233.57 275.95 42975.42 47935.61 2018-05-08 19:26:35.000 128 21233.55 275.96 42975.42 47935.59 2018-05-08 19:26:36.000 128 21233.49 275.98 42975.50 47935.65 2018-05-08 19:26:37.000 128 21233.52 276.01 42975.45 47935.72 2018-05-08 19:26:38.000 128 21233.49 276.03 42975.48 47935.69 2018-05-08 19:26:39.000 128 21233.47 276.04 42975.50 47935.73 2018-05-08 19:26:40.000 128 21233.52 276.05 42975.49 47935.73 2018-05-08 19:26:41.000 128 21233.49 276.12 42975.46 47935.75 2018-05-08 19:26:42.000 128 21233.47 276.10 42975.50 47935.73 2018-05-08 19:26:43.000 128 21233.42 276.10 42975.50 47935.69 2018-05-08 19:26:44.000 128 21233.46 276.16 42975.53 47935.75 2018-05-08 19:26:45.000 128 21233.46 276.19 42975.57 47935.76 2018-05-08 19:26:46.000 128 21233.42 276.22 42975.59 47935.72 2018-05-08 19:26:47.000 128 21233.39 276.16 42975.54 47935.76 2018-05-08 19:26:48.000 128 21233.43 276.18 42975.59 47935.80 2018-05-08 19:26:49.000 128 21233.42 276.17 42975.59 47935.78 2018-05-08 19:26:50.000 128 21233.34 276.24 42975.54 47935.81 2018-05-08 19:26:51.000 128 21233.40 276.26 42975.61 47935.82 2018-05-08 19:26:52.000 128 21233.42 276.33 42975.60 47935.81 2018-05-08 19:26:53.000 128 21233.38 276.39 42975.57 47935.78 2018-05-08 19:26:54.000 128 21233.35 276.35 42975.58 47935.85 2018-05-08 19:26:55.000 128 21233.38 276.37 42975.59 47935.82 2018-05-08 19:26:56.000 128 21233.32 276.40 42975.66 47935.80 2018-05-08 19:26:57.000 128 21233.33 276.42 42975.62 47935.78 2018-05-08 19:26:58.000 128 21233.29 276.51 42975.66 47935.80 2018-05-08 19:26:59.000 128 21233.31 276.49 42975.68 47935.77 2018-05-08 19:27:00.000 128 21233.35 276.60 42975.70 47935.83 2018-05-08 19:27:01.000 128 21233.36 276.61 42975.72 47935.78 2018-05-08 19:27:02.000 128 21233.33 276.64 42975.71 47935.82 2018-05-08 19:27:03.000 128 21233.30 276.64 42975.67 47935.78 2018-05-08 19:27:04.000 128 21233.27 276.63 42975.71 47935.74 2018-05-08 19:27:05.000 128 21233.28 276.62 42975.71 47935.78 2018-05-08 19:27:06.000 128 21233.19 276.56 42975.68 47935.81 2018-05-08 19:27:07.000 128 21233.18 276.62 42975.73 47935.84 2018-05-08 19:27:08.000 128 21233.26 276.65 42975.70 47935.82 2018-05-08 19:27:09.000 128 21233.35 276.59 42975.69 47935.86 2018-05-08 19:27:10.000 128 21233.33 276.64 42975.71 47935.83 2018-05-08 19:27:11.000 128 21233.29 276.67 42975.71 47935.84 2018-05-08 19:27:12.000 128 21233.34 276.66 42975.71 47935.85 2018-05-08 19:27:13.000 128 21233.34 276.58 42975.74 47935.85 2018-05-08 19:27:14.000 128 21233.29 276.66 42975.74 47935.85 2018-05-08 19:27:15.000 128 21233.16 276.79 42975.71 47935.81 2018-05-08 19:27:16.000 128 21232.99 276.90 42975.66 47935.74 2018-05-08 19:27:17.000 128 21232.89 277.04 42975.54 47935.67 2018-05-08 19:27:18.000 128 21232.81 277.15 42975.41 47935.51 2018-05-08 19:27:19.000 128 21232.72 277.09 42975.35 47935.39 2018-05-08 19:27:20.000 128 21232.67 277.08 42975.42 47935.33 2018-05-08 19:27:21.000 128 21232.68 277.05 42975.42 47935.30 2018-05-08 19:27:22.000 128 21232.72 277.07 42975.36 47935.29 2018-05-08 19:27:23.000 128 21232.78 276.97 42975.39 47935.25 2018-05-08 19:27:24.000 128 21232.85 276.80 42975.45 47935.35 2018-05-08 19:27:25.000 128 21232.98 276.74 42975.53 47935.47 2018-05-08 19:27:26.000 128 21232.94 276.70 42975.54 47935.50 2018-05-08 19:27:27.000 128 21232.98 276.65 42975.59 47935.61 2018-05-08 19:27:28.000 128 21232.99 276.69 42975.59 47935.61 2018-05-08 19:27:29.000 128 21233.07 276.68 42975.64 47935.65 2018-05-08 19:27:30.000 128 21233.06 276.66 42975.66 47935.67 2018-05-08 19:27:31.000 128 21233.05 276.70 42975.74 47935.72 2018-05-08 19:27:32.000 128 21233.04 276.68 42975.70 47935.73 2018-05-08 19:27:33.000 128 21233.06 276.72 42975.66 47935.70 2018-05-08 19:27:34.000 128 21233.03 276.75 42975.65 47935.74 2018-05-08 19:27:35.000 128 21233.00 276.77 42975.71 47935.73 2018-05-08 19:27:36.000 128 21232.98 276.76 42975.73 47935.73 2018-05-08 19:27:37.000 128 21233.02 276.70 42975.72 47935.73 2018-05-08 19:27:38.000 128 21233.07 276.81 42975.74 47935.73 2018-05-08 19:27:39.000 128 21233.09 276.83 42975.74 47935.74 2018-05-08 19:27:40.000 128 21233.05 276.91 42975.73 47935.75 2018-05-08 19:27:41.000 128 21233.08 276.97 42975.71 47935.77 2018-05-08 19:27:42.000 128 21233.08 277.00 42975.66 47935.69 2018-05-08 19:27:43.000 128 21233.02 277.01 42975.68 47935.76 2018-05-08 19:27:44.000 128 21233.07 277.04 42975.67 47935.69 2018-05-08 19:27:45.000 128 21233.13 277.13 42975.67 47935.70 2018-05-08 19:27:46.000 128 21232.99 277.17 42975.63 47935.70 2018-05-08 19:27:47.000 128 21232.89 277.30 42975.64 47935.63 2018-05-08 19:27:48.000 128 21232.68 277.44 42975.54 47935.50 2018-05-08 19:27:49.000 128 21232.59 277.60 42975.43 47935.41 2018-05-08 19:27:50.000 128 21232.54 277.55 42975.39 47935.30 2018-05-08 19:27:51.000 128 21232.45 277.50 42975.31 47935.19 2018-05-08 19:27:52.000 128 21232.46 277.60 42975.29 47935.17 2018-05-08 19:27:53.000 128 21232.42 277.58 42975.25 47935.18 2018-05-08 19:27:54.000 128 21232.43 277.55 42975.34 47935.14 2018-05-08 19:27:55.000 128 21232.43 277.46 42975.32 47935.16 2018-05-08 19:27:56.000 128 21232.46 277.45 42975.31 47935.16 2018-05-08 19:27:57.000 128 21232.45 277.44 42975.32 47935.15 2018-05-08 19:27:58.000 128 21232.41 277.47 42975.32 47935.12 2018-05-08 19:27:59.000 128 21232.40 277.42 42975.32 47935.16 2018-05-08 19:28:00.000 128 21232.41 277.48 42975.33 47935.15 2018-05-08 19:28:01.000 128 21232.39 277.47 42975.37 47935.17 2018-05-08 19:28:02.000 128 21232.33 277.49 42975.35 47935.12 2018-05-08 19:28:03.000 128 21232.32 277.40 42975.32 47935.13 2018-05-08 19:28:04.000 128 21232.26 277.45 42975.37 47935.08 2018-05-08 19:28:05.000 128 21232.32 277.48 42975.40 47935.11 2018-05-08 19:28:06.000 128 21232.31 277.46 42975.41 47935.12 2018-05-08 19:28:07.000 128 21232.23 277.52 42975.38 47935.14 2018-05-08 19:28:08.000 128 21232.20 277.56 42975.41 47935.10 2018-05-08 19:28:09.000 128 21232.22 277.63 42975.32 47935.09 2018-05-08 19:28:10.000 128 21232.14 277.75 42975.33 47935.01 2018-05-08 19:28:11.000 128 21232.05 277.79 42975.31 47935.00 2018-05-08 19:28:12.000 128 21231.99 277.71 42975.29 47934.93 2018-05-08 19:28:13.000 128 21231.98 277.73 42975.28 47934.92 2018-05-08 19:28:14.000 128 21232.00 277.75 42975.24 47934.88 2018-05-08 19:28:15.000 128 21232.00 277.73 42975.19 47934.90 2018-05-08 19:28:16.000 128 21232.05 277.78 42975.22 47934.84 2018-05-08 19:28:17.000 128 21232.06 277.79 42975.28 47934.91 2018-05-08 19:28:18.000 128 21232.03 277.82 42975.31 47934.84 2018-05-08 19:28:19.000 128 21232.02 277.81 42975.24 47934.90 2018-05-08 19:28:20.000 128 21232.06 277.76 42975.29 47934.83 2018-05-08 19:28:21.000 128 21232.06 277.72 42975.29 47934.90 2018-05-08 19:28:22.000 128 21232.06 277.79 42975.31 47934.94 2018-05-08 19:28:23.000 128 21232.02 277.73 42975.41 47934.93 2018-05-08 19:28:24.000 128 21232.04 277.73 42975.40 47934.99 2018-05-08 19:28:25.000 128 21232.04 277.73 42975.40 47934.97 2018-05-08 19:28:26.000 128 21231.94 277.75 42975.38 47934.98 2018-05-08 19:28:27.000 128 21231.98 277.71 42975.38 47934.98 2018-05-08 19:28:28.000 128 21231.95 277.81 42975.42 47934.99 2018-05-08 19:28:29.000 128 21231.99 277.71 42975.40 47934.98 2018-05-08 19:28:30.000 128 21232.10 277.57 42975.45 47935.01 2018-05-08 19:28:31.000 128 21232.23 277.38 42975.57 47935.16 2018-05-08 19:28:32.000 128 21232.37 277.37 42975.66 47935.27 2018-05-08 19:28:33.000 128 21232.34 277.36 42975.70 47935.37 2018-05-08 19:28:34.000 128 21232.34 277.41 42975.70 47935.43 2018-05-08 19:28:35.000 128 21232.36 277.49 42975.76 47935.45 2018-05-08 19:28:36.000 128 21232.36 277.48 42975.80 47935.48 2018-05-08 19:28:37.000 128 21232.33 277.47 42975.84 47935.51 2018-05-08 19:28:38.000 128 21232.34 277.52 42975.77 47935.53 2018-05-08 19:28:39.000 128 21232.32 277.47 42975.76 47935.50 2018-05-08 19:28:40.000 128 21232.28 277.49 42975.76 47935.51 2018-05-08 19:28:41.000 128 21232.28 277.48 42975.80 47935.49 2018-05-08 19:28:42.000 128 21232.23 277.50 42975.83 47935.46 2018-05-08 19:28:43.000 128 21232.26 277.54 42975.83 47935.48 2018-05-08 19:28:44.000 128 21232.31 277.48 42975.88 47935.53 2018-05-08 19:28:45.000 128 21232.28 277.58 42975.86 47935.48 2018-05-08 19:28:46.000 128 21232.19 277.51 42975.81 47935.47 2018-05-08 19:28:47.000 128 21232.15 277.55 42975.86 47935.49 2018-05-08 19:28:48.000 128 21232.17 277.57 42975.82 47935.41 2018-05-08 19:28:49.000 128 21232.18 277.66 42975.92 47935.39 2018-05-08 19:28:50.000 128 21232.15 277.66 42975.84 47935.43 2018-05-08 19:28:51.000 128 21232.13 277.68 42975.74 47935.39 2018-05-08 19:28:52.000 128 21232.09 277.75 42975.80 47935.34 2018-05-08 19:28:53.000 128 21232.06 277.79 42975.84 47935.37 2018-05-08 19:28:54.000 128 21231.99 277.92 42975.83 47935.36 2018-05-08 19:28:55.000 128 21231.85 278.07 42975.70 47935.26 2018-05-08 19:28:56.000 128 21231.74 278.26 42975.61 47935.18 2018-05-08 19:28:57.000 128 21231.53 278.37 42975.46 47934.97 2018-05-08 19:28:58.000 128 21231.40 278.47 42975.31 47934.85 2018-05-08 19:28:59.000 128 21231.26 278.60 42975.20 47934.64 2018-05-08 19:29:00.000 128 21231.22 278.74 42975.12 47934.53 2018-05-08 19:29:01.000 128 21231.16 278.74 42975.11 47934.46 2018-05-08 19:29:02.000 128 21231.21 278.75 42975.05 47934.35 2018-05-08 19:29:03.000 128 21231.06 278.80 42975.05 47934.29 2018-05-08 19:29:04.000 128 21231.02 278.79 42974.98 47934.31 2018-05-08 19:29:05.000 128 21231.02 278.77 42974.99 47934.25 2018-05-08 19:29:06.000 128 21231.02 278.80 42974.99 47934.21 2018-05-08 19:29:07.000 128 21231.03 278.77 42974.98 47934.22 2018-05-08 19:29:08.000 128 21231.02 278.84 42974.99 47934.20 2018-05-08 19:29:09.000 128 21231.15 278.79 42975.09 47934.17 2018-05-08 19:29:10.000 128 21231.30 278.56 42975.11 47934.31 2018-05-08 19:29:11.000 128 21231.36 278.45 42975.23 47934.51 2018-05-08 19:29:12.000 128 21231.47 278.50 42975.30 47934.64 2018-05-08 19:29:13.000 128 21231.55 278.46 42975.36 47934.65 2018-05-08 19:29:14.000 128 21231.57 278.53 42975.45 47934.76 2018-05-08 19:29:15.000 128 21231.54 278.53 42975.48 47934.83 2018-05-08 19:29:16.000 128 21231.54 278.55 42975.43 47934.81 2018-05-08 19:29:17.000 128 21231.48 278.54 42975.43 47934.83 2018-05-08 19:29:18.000 128 21231.45 278.57 42975.51 47934.85 2018-05-08 19:29:19.000 128 21231.42 278.64 42975.53 47934.80 2018-05-08 19:29:20.000 128 21231.40 278.66 42975.53 47934.82 2018-05-08 19:29:21.000 128 21231.41 278.64 42975.53 47934.83 2018-05-08 19:29:22.000 128 21231.43 278.68 42975.54 47934.82 2018-05-08 19:29:23.000 128 21231.39 278.67 42975.50 47934.78 2018-05-08 19:29:24.000 128 21231.39 278.66 42975.51 47934.87 2018-05-08 19:29:25.000 128 21231.36 278.68 42975.55 47934.82 2018-05-08 19:29:26.000 128 21231.33 278.72 42975.51 47934.83 2018-05-08 19:29:27.000 128 21231.28 278.76 42975.50 47934.85 2018-05-08 19:29:28.000 128 21231.35 278.84 42975.50 47934.81 2018-05-08 19:29:29.000 128 21231.41 278.86 42975.55 47934.78 2018-05-08 19:29:30.000 128 21231.38 278.92 42975.54 47934.83 2018-05-08 19:29:31.000 128 21231.38 278.98 42975.56 47934.86 2018-05-08 19:29:32.000 128 21231.38 279.05 42975.55 47934.80 2018-05-08 19:29:33.000 128 21231.28 279.24 42975.43 47934.74 2018-05-08 19:29:34.000 128 21231.14 279.41 42975.33 47934.70 2018-05-08 19:29:35.000 128 21231.04 279.55 42975.25 47934.55 2018-05-08 19:29:36.000 128 21230.94 279.63 42975.21 47934.44 2018-05-08 19:29:37.000 128 21230.99 279.68 42975.08 47934.37 2018-05-08 19:29:38.000 128 21231.01 279.69 42975.08 47934.31 2018-05-08 19:29:39.000 128 21230.98 279.80 42975.08 47934.26 2018-05-08 19:29:40.000 128 21230.96 279.94 42974.99 47934.23 2018-05-08 19:29:41.000 128 21230.93 280.00 42974.90 47934.15 2018-05-08 19:29:42.000 128 21231.01 279.99 42974.89 47934.07 2018-05-08 19:29:43.000 128 21230.97 280.01 42974.87 47934.07 2018-05-08 19:29:44.000 128 21230.97 279.98 42974.82 47934.06 2018-05-08 19:29:45.000 128 21231.02 279.92 42974.78 47934.01 2018-05-08 19:29:46.000 128 21230.97 279.88 42974.77 47934.02 2018-05-08 19:29:47.000 128 21231.09 279.84 42974.82 47934.00 2018-05-08 19:29:48.000 128 21231.10 279.86 42974.78 47934.04 2018-05-08 19:29:49.000 128 21231.08 279.82 42974.79 47934.07 2018-05-08 19:29:50.000 128 21231.20 279.66 42974.83 47934.06 2018-05-08 19:29:51.000 128 21231.23 279.62 42974.87 47934.15 2018-05-08 19:29:52.000 128 21231.31 279.56 42974.99 47934.27 2018-05-08 19:29:53.000 128 21231.28 279.56 42975.00 47934.30 2018-05-08 19:29:54.000 128 21231.27 279.66 42974.99 47934.32 2018-05-08 19:29:55.000 128 21231.23 279.72 42975.01 47934.30 2018-05-08 19:29:56.000 128 21231.28 279.66 42975.01 47934.29 2018-05-08 19:29:57.000 128 21231.35 279.55 42975.05 47934.33 2018-05-08 19:29:58.000 128 21231.33 279.52 42975.08 47934.35 2018-05-08 19:29:59.000 128 21231.37 279.47 42975.10 47934.44 2018-05-08 19:30:00.000 128 21231.45 279.45 42975.17 47934.48 2018-05-08 19:30:01.000 128 21231.43 279.50 42975.16 47934.54 2018-05-08 19:30:02.000 128 21231.44 279.51 42975.16 47934.50 2018-05-08 19:30:03.000 128 21231.41 279.52 42975.23 47934.54 2018-05-08 19:30:04.000 128 21231.40 279.53 42975.23 47934.58 2018-05-08 19:30:05.000 128 21231.34 279.55 42975.22 47934.57 2018-05-08 19:30:06.000 128 21231.27 279.54 42975.20 47934.54 2018-05-08 19:30:07.000 128 21231.27 279.54 42975.15 47934.52 2018-05-08 19:30:08.000 128 21231.27 279.64 42975.14 47934.49 2018-05-08 19:30:09.000 128 21231.25 279.67 42975.18 47934.52 2018-05-08 19:30:10.000 128 21231.25 279.70 42975.15 47934.47 2018-05-08 19:30:11.000 128 21231.21 279.79 42975.19 47934.49 2018-05-08 19:30:12.000 128 21231.19 279.79 42975.16 47934.48 2018-05-08 19:30:13.000 128 21231.26 279.81 42975.13 47934.48 2018-05-08 19:30:14.000 128 21231.20 279.83 42975.11 47934.42 2018-05-08 19:30:15.000 128 21231.13 279.98 42975.08 47934.43 2018-05-08 19:30:16.000 128 21231.13 280.06 42975.13 47934.46 2018-05-08 19:30:17.000 128 21231.11 280.06 42975.10 47934.38 2018-05-08 19:30:18.000 128 21231.09 280.16 42975.05 47934.34 2018-05-08 19:30:19.000 128 21231.16 280.29 42975.05 47934.36 2018-05-08 19:30:20.000 128 21231.12 280.36 42975.05 47934.28 2018-05-08 19:30:21.000 128 21231.08 280.47 42974.99 47934.28 2018-05-08 19:30:22.000 128 21231.08 280.51 42974.89 47934.27 2018-05-08 19:30:23.000 128 21231.12 280.60 42974.92 47934.21 2018-05-08 19:30:24.000 128 21231.19 280.59 42974.89 47934.15 2018-05-08 19:30:25.000 128 21231.37 280.41 42974.83 47934.21 2018-05-08 19:30:26.000 128 21231.56 280.31 42974.96 47934.27 2018-05-08 19:30:27.000 128 21231.60 280.16 42975.04 47934.43 2018-05-08 19:30:28.000 128 21231.65 280.17 42975.14 47934.61 2018-05-08 19:30:29.000 128 21231.80 280.20 42975.25 47934.63 2018-05-08 19:30:30.000 128 21231.90 280.21 42975.27 47934.73 2018-05-08 19:30:31.000 128 21231.89 280.22 42975.34 47934.80 2018-05-08 19:30:32.000 128 21231.89 280.26 42975.36 47934.90 2018-05-08 19:30:33.000 128 21231.82 280.35 42975.28 47934.88 2018-05-08 19:30:34.000 128 21231.66 280.50 42975.25 47934.87 2018-05-08 19:30:35.000 128 21231.58 280.67 42975.20 47934.72 2018-05-08 19:30:36.000 128 21231.52 280.79 42975.15 47934.68 2018-05-08 19:30:37.000 128 21231.54 280.77 42975.05 47934.51 2018-05-08 19:30:38.000 128 21231.50 280.81 42975.01 47934.52 2018-05-08 19:30:39.000 128 21231.47 280.74 42974.96 47934.40 2018-05-08 19:30:40.000 128 21231.43 280.70 42974.99 47934.44 2018-05-08 19:30:41.000 128 21231.49 280.68 42975.01 47934.39 2018-05-08 19:30:42.000 128 21231.50 280.56 42975.01 47934.40 2018-05-08 19:30:43.000 128 21231.50 280.53 42974.99 47934.41 2018-05-08 19:30:44.000 128 21231.51 280.49 42974.99 47934.44 2018-05-08 19:30:45.000 128 21231.50 280.47 42975.02 47934.45 2018-05-08 19:30:46.000 128 21231.47 280.46 42975.05 47934.45 2018-05-08 19:30:47.000 128 21231.47 280.45 42975.06 47934.44 2018-05-08 19:30:48.000 128 21231.51 280.40 42975.08 47934.47 2018-05-08 19:30:49.000 128 21231.53 280.37 42975.05 47934.49 2018-05-08 19:30:50.000 128 21231.49 280.41 42975.02 47934.47 2018-05-08 19:30:51.000 128 21231.45 280.39 42975.03 47934.49 2018-05-08 19:30:52.000 128 21231.52 280.34 42975.04 47934.48 2018-05-08 19:30:53.000 128 21231.55 280.36 42975.04 47934.53 2018-05-08 19:30:54.000 128 21231.64 280.27 42975.04 47934.50 2018-05-08 19:30:55.000 128 21231.70 280.24 42974.99 47934.53 2018-05-08 19:30:56.000 128 21231.63 280.26 42975.01 47934.55 2018-05-08 19:30:57.000 128 21231.61 280.18 42975.05 47934.54 2018-05-08 19:30:58.000 128 21231.64 280.23 42975.06 47934.54 2018-05-08 19:30:59.000 128 21231.62 280.24 42975.06 47934.57 2018-05-08 19:31:00.000 128 21231.59 280.30 42975.10 47934.59 2018-05-08 19:31:01.000 128 21231.58 280.32 42975.15 47934.57 2018-05-08 19:31:02.000 128 21231.60 280.35 42975.18 47934.57 2018-05-08 19:31:03.000 128 21231.64 280.36 42975.13 47934.57 2018-05-08 19:31:04.000 128 21231.58 280.37 42975.11 47934.59 2018-05-08 19:31:05.000 128 21231.62 280.39 42975.09 47934.60 2018-05-08 19:31:06.000 128 21231.75 280.39 42975.15 47934.58 2018-05-08 19:31:07.000 128 21231.74 280.46 42975.16 47934.62 2018-05-08 19:31:08.000 128 21231.62 280.54 42975.10 47934.60 2018-05-08 19:31:09.000 128 21231.61 280.51 42975.14 47934.56 2018-05-08 19:31:10.000 128 21231.62 280.55 42975.19 47934.63 2018-05-08 19:31:11.000 128 21231.64 280.60 42975.15 47934.60 2018-05-08 19:31:12.000 128 21231.61 280.72 42975.14 47934.59 2018-05-08 19:31:13.000 128 21231.56 280.69 42975.12 47934.54 2018-05-08 19:31:14.000 128 21231.59 280.80 42975.13 47934.55 2018-05-08 19:31:15.000 128 21231.53 280.75 42975.10 47934.56 2018-05-08 19:31:16.000 128 21231.49 280.89 42975.04 47934.52 2018-05-08 19:31:17.000 128 21231.48 280.91 42975.09 47934.51 2018-05-08 19:31:18.000 128 21231.52 280.98 42975.05 47934.52 2018-05-08 19:31:19.000 128 21231.51 281.08 42975.02 47934.48 2018-05-08 19:31:20.000 128 21231.48 281.13 42975.01 47934.46 2018-05-08 19:31:21.000 128 21231.52 281.16 42975.01 47934.45 2018-05-08 19:31:22.000 128 21231.50 281.21 42975.03 47934.45 2018-05-08 19:31:23.000 128 21231.51 281.25 42975.04 47934.44 2018-05-08 19:31:24.000 128 21231.47 281.27 42975.03 47934.42 2018-05-08 19:31:25.000 128 21231.55 281.27 42975.01 47934.39 2018-05-08 19:31:26.000 128 21231.52 281.37 42974.98 47934.43 2018-05-08 19:31:27.000 128 21231.56 281.41 42974.97 47934.38 2018-05-08 19:31:28.000 128 21231.50 281.44 42974.96 47934.37 2018-05-08 19:31:29.000 128 21231.44 281.45 42974.96 47934.36 2018-05-08 19:31:30.000 128 21231.39 281.48 42974.99 47934.32 2018-05-08 19:31:31.000 128 21231.35 281.57 42974.98 47934.29 2018-05-08 19:31:32.000 128 21231.34 281.56 42974.96 47934.26 2018-05-08 19:31:33.000 128 21231.28 281.51 42974.95 47934.26 2018-05-08 19:31:34.000 128 21231.25 281.48 42974.91 47934.22 2018-05-08 19:31:35.000 128 21231.27 281.49 42974.94 47934.20 2018-05-08 19:31:36.000 128 21231.20 281.46 42974.94 47934.17 2018-05-08 19:31:37.000 128 21231.17 281.44 42974.89 47934.22 2018-05-08 19:31:38.000 128 21231.11 281.47 42974.87 47934.14 2018-05-08 19:31:39.000 128 21231.10 281.37 42974.91 47934.12 2018-05-08 19:31:40.000 128 21231.03 281.35 42974.94 47934.13 2018-05-08 19:31:41.000 128 21230.91 281.37 42974.90 47934.10 2018-05-08 19:31:42.000 128 21230.91 281.35 42974.90 47934.09 2018-05-08 19:31:43.000 128 21230.88 281.32 42974.89 47934.08 2018-05-08 19:31:44.000 128 21230.88 281.34 42974.94 47934.10 2018-05-08 19:31:45.000 128 21230.85 281.41 42974.96 47934.09 2018-05-08 19:31:46.000 128 21230.86 281.46 42974.93 47934.05 2018-05-08 19:31:47.000 128 21230.80 281.46 42974.90 47934.04 2018-05-08 19:31:48.000 128 21230.78 281.47 42974.91 47933.98 2018-05-08 19:31:49.000 128 21230.75 281.44 42974.92 47934.00 2018-05-08 19:31:50.000 128 21230.72 281.43 42974.91 47933.97 2018-05-08 19:31:51.000 128 21230.69 281.47 42974.88 47933.98 2018-05-08 19:31:52.000 128 21230.63 281.45 42974.87 47933.89 2018-05-08 19:31:53.000 128 21230.65 281.44 42974.90 47933.97 2018-05-08 19:31:54.000 128 21230.66 281.49 42974.94 47933.97 2018-05-08 19:31:55.000 128 21230.65 281.47 42974.94 47933.98 2018-05-08 19:31:56.000 128 21230.64 281.49 42974.92 47933.96 2018-05-08 19:31:57.000 128 21230.57 281.58 42974.97 47933.97 2018-05-08 19:31:58.000 128 21230.54 281.57 42974.99 47933.94 2018-05-08 19:31:59.000 128 21230.57 281.57 42974.98 47933.98 2018-05-08 19:32:00.000 128 21230.62 281.69 42974.98 47934.01 2018-05-08 19:32:01.000 128 21230.63 281.70 42974.99 47934.00 2018-05-08 19:32:02.000 128 21230.65 281.69 42975.03 47933.99 2018-05-08 19:32:03.000 128 21230.55 281.75 42975.01 47934.02 2018-05-08 19:32:04.000 128 21230.57 281.79 42975.01 47933.99 2018-05-08 19:32:05.000 128 21230.54 281.81 42974.99 47934.05 2018-05-08 19:32:06.000 128 21230.54 281.85 42975.08 47934.01 2018-05-08 19:32:07.000 128 21230.52 281.87 42975.07 47934.03 2018-05-08 19:32:08.000 128 21230.47 281.94 42975.05 47934.01 2018-05-08 19:32:09.000 128 21230.52 281.98 42975.07 47934.03 2018-05-08 19:32:10.000 128 21230.47 282.03 42975.09 47934.06 2018-05-08 19:32:11.000 128 21230.56 282.09 42975.18 47934.11 2018-05-08 19:32:12.000 128 21230.46 282.16 42975.15 47934.05 2018-05-08 19:32:13.000 128 21230.45 282.23 42975.13 47934.05 2018-05-08 19:32:14.000 128 21230.45 282.35 42975.13 47934.07 2018-05-08 19:32:15.000 128 21230.42 282.39 42975.17 47934.03 2018-05-08 19:32:16.000 128 21230.44 282.40 42975.15 47934.04 2018-05-08 19:32:17.000 128 21230.37 282.45 42975.13 47934.03 2018-05-08 19:32:18.000 128 21230.42 282.40 42975.11 47933.99 2018-05-08 19:32:19.000 128 21230.41 282.44 42975.12 47933.99 2018-05-08 19:32:20.000 128 21230.38 282.56 42975.13 47934.01 2018-05-08 19:32:21.000 128 21230.35 282.58 42975.14 47933.97 2018-05-08 19:32:22.000 128 21230.37 282.66 42975.13 47933.94 2018-05-08 19:32:23.000 128 21230.37 282.72 42975.15 47934.02 2018-05-08 19:32:24.000 128 21230.38 282.78 42975.11 47933.94 2018-05-08 19:32:25.000 128 21230.34 282.82 42975.13 47933.98 2018-05-08 19:32:26.000 128 21230.37 282.77 42975.11 47933.94 2018-05-08 19:32:27.000 128 21230.37 282.79 42975.12 47933.99 2018-05-08 19:32:28.000 128 21230.39 282.80 42975.10 47933.96 2018-05-08 19:32:29.000 128 21230.40 282.83 42975.08 47933.95 2018-05-08 19:32:30.000 128 21230.41 282.88 42975.08 47933.99 2018-05-08 19:32:31.000 128 21230.39 282.84 42975.09 47933.93 2018-05-08 19:32:32.000 128 21230.41 282.88 42975.09 47933.99 2018-05-08 19:32:33.000 128 21230.37 282.89 42975.09 47934.02 2018-05-08 19:32:34.000 128 21230.39 282.85 42975.12 47934.01 2018-05-08 19:32:35.000 128 21230.50 282.91 42975.09 47934.02 2018-05-08 19:32:36.000 128 21230.51 282.99 42975.10 47934.02 2018-05-08 19:32:37.000 128 21230.48 283.03 42975.04 47933.99 2018-05-08 19:32:38.000 128 21230.57 283.03 42975.05 47934.08 2018-05-08 19:32:39.000 128 21230.59 283.07 42975.07 47934.09 2018-05-08 19:32:40.000 128 21230.64 283.06 42975.05 47934.05 2018-05-08 19:32:41.000 128 21230.65 283.15 42975.03 47934.09 2018-05-08 19:32:42.000 128 21230.66 283.19 42975.01 47934.05 2018-05-08 19:32:43.000 128 21230.65 283.14 42975.01 47934.03 2018-05-08 19:32:44.000 128 21230.65 283.14 42974.93 47934.02 2018-05-08 19:32:45.000 128 21230.64 283.13 42974.95 47934.06 2018-05-08 19:32:46.000 128 21230.66 283.13 42974.99 47934.04 2018-05-08 19:32:47.000 128 21230.66 283.10 42974.93 47934.07 2018-05-08 19:32:48.000 128 21230.71 283.21 42974.97 47934.06 2018-05-08 19:32:49.000 128 21230.66 283.22 42974.94 47934.04 2018-05-08 19:32:50.000 128 21230.74 283.22 42974.89 47934.02 2018-05-08 19:32:51.000 128 21230.68 283.17 42974.99 47934.05 2018-05-08 19:32:52.000 128 21230.74 283.26 42975.02 47934.06 2018-05-08 19:32:53.000 128 21230.76 283.26 42974.98 47934.05 2018-05-08 19:32:54.000 128 21230.78 283.25 42974.96 47934.04 2018-05-08 19:32:55.000 128 21230.78 283.27 42974.99 47934.08 2018-05-08 19:32:56.000 128 21230.77 283.30 42975.01 47934.06 2018-05-08 19:32:57.000 128 21230.79 283.35 42975.01 47934.05 2018-05-08 19:32:58.000 128 21230.80 283.39 42974.94 47934.05 2018-05-08 19:32:59.000 128 21230.72 283.42 42974.99 47934.02 2018-05-08 19:33:00.000 128 21230.70 283.41 42975.00 47934.03 2018-05-08 19:33:01.000 128 21230.74 283.43 42974.93 47934.04 2018-05-08 19:33:02.000 128 21230.73 283.36 42974.91 47934.01 2018-05-08 19:33:03.000 128 21230.70 283.35 42974.94 47934.04 2018-05-08 19:33:04.000 128 21230.68 283.37 42974.95 47934.06 2018-05-08 19:33:05.000 128 21230.68 283.41 42974.88 47934.01 2018-05-08 19:33:06.000 128 21230.60 283.48 42974.87 47933.97 2018-05-08 19:33:07.000 128 21230.56 283.60 42974.79 47933.91 2018-05-08 19:33:08.000 128 21230.53 283.65 42974.78 47933.81 2018-05-08 19:33:09.000 128 21230.51 283.61 42974.66 47933.77 2018-05-08 19:33:10.000 128 21230.47 283.62 42974.61 47933.69 2018-05-08 19:33:11.000 128 21230.46 283.63 42974.61 47933.66 2018-05-08 19:33:12.000 128 21230.44 283.65 42974.69 47933.63 2018-05-08 19:33:13.000 128 21230.38 283.61 42974.67 47933.62 2018-05-08 19:33:14.000 128 21230.42 283.56 42974.67 47933.62 2018-05-08 19:33:15.000 128 21230.38 283.44 42974.72 47933.64 2018-05-08 19:33:16.000 128 21230.43 283.39 42974.72 47933.63 2018-05-08 19:33:17.000 128 21230.36 283.49 42974.75 47933.72 2018-05-08 19:33:18.000 128 21230.30 283.42 42974.78 47933.68 2018-05-08 19:33:19.000 128 21230.25 283.47 42974.84 47933.72 2018-05-08 19:33:20.000 128 21230.31 283.56 42974.93 47933.67 2018-05-08 19:33:21.000 128 21230.28 283.58 42974.89 47933.73 2018-05-08 19:33:22.000 128 21230.26 283.58 42974.91 47933.69 2018-05-08 19:33:23.000 128 21230.22 283.57 42974.88 47933.77 2018-05-08 19:33:24.000 128 21230.19 283.57 42974.88 47933.72 2018-05-08 19:33:25.000 128 21230.19 283.61 42974.96 47933.76 2018-05-08 19:33:26.000 128 21230.27 283.67 42974.99 47933.77 2018-05-08 19:33:27.000 128 21230.24 283.67 42974.99 47933.78 2018-05-08 19:33:28.000 128 21230.22 283.69 42974.99 47933.85 2018-05-08 19:33:29.000 128 21230.15 283.76 42975.03 47933.83 2018-05-08 19:33:30.000 128 21230.19 283.81 42975.01 47933.82 2018-05-08 19:33:31.000 128 21230.18 283.89 42975.08 47933.85 2018-05-08 19:33:32.000 128 21230.13 284.00 42974.99 47933.81 2018-05-08 19:33:33.000 128 21230.18 284.06 42974.98 47933.82 2018-05-08 19:33:34.000 128 21230.11 284.12 42974.99 47933.80 2018-05-08 19:33:35.000 128 21230.14 284.22 42974.96 47933.83 2018-05-08 19:33:36.000 128 21230.20 284.22 42974.98 47933.75 2018-05-08 19:33:37.000 128 21230.23 284.26 42974.96 47933.81 2018-05-08 19:33:38.000 128 21230.27 284.36 42974.96 47933.82 2018-05-08 19:33:39.000 128 21230.22 284.27 42974.99 47933.79 2018-05-08 19:33:40.000 128 21230.26 284.32 42975.01 47933.83 2018-05-08 19:33:41.000 128 21230.23 284.36 42975.01 47933.80 2018-05-08 19:33:42.000 128 21230.22 284.35 42975.03 47933.81 2018-05-08 19:33:43.000 128 21230.27 284.41 42974.98 47933.85 2018-05-08 19:33:44.000 128 21230.28 284.46 42974.98 47933.84 2018-05-08 19:33:45.000 128 21230.32 284.41 42974.99 47933.89 2018-05-08 19:33:46.000 128 21230.38 284.42 42974.99 47933.88 2018-05-08 19:33:47.000 128 21230.41 284.46 42974.98 47933.89 2018-05-08 19:33:48.000 128 21230.48 284.47 42974.99 47933.94 2018-05-08 19:33:49.000 128 21230.45 284.41 42975.07 47933.94 2018-05-08 19:33:50.000 128 21230.52 284.51 42975.09 47934.00 2018-05-08 19:33:51.000 128 21230.52 284.57 42975.08 47933.99 2018-05-08 19:33:52.000 128 21230.52 284.57 42975.03 47934.09 2018-05-08 19:33:53.000 128 21230.54 284.62 42975.09 47934.04 2018-05-08 19:33:54.000 128 21230.57 284.65 42975.05 47934.06 2018-05-08 19:33:55.000 128 21230.58 284.68 42975.04 47934.04 2018-05-08 19:33:56.000 128 21230.59 284.71 42975.05 47934.09 2018-05-08 19:33:57.000 128 21230.55 284.72 42975.03 47934.09 2018-05-08 19:33:58.000 128 21230.58 284.77 42975.08 47934.10 2018-05-08 19:33:59.000 128 21230.62 284.82 42975.08 47934.11 2018-05-08 19:34:00.000 128 21230.68 284.80 42975.10 47934.15 2018-05-08 19:34:01.000 128 21230.71 284.79 42975.18 47934.13 2018-05-08 19:34:02.000 128 21230.71 284.77 42975.13 47934.18 2018-05-08 19:34:03.000 128 21230.67 284.79 42975.11 47934.20 2018-05-08 19:34:04.000 128 21230.70 284.79 42975.16 47934.25 2018-05-08 19:34:05.000 128 21230.73 284.86 42975.15 47934.18 2018-05-08 19:34:06.000 128 21230.77 284.85 42975.19 47934.26 2018-05-08 19:34:07.000 128 21230.80 284.82 42975.20 47934.20 2018-05-08 19:34:08.000 128 21230.77 284.82 42975.13 47934.26 2018-05-08 19:34:09.000 128 21230.83 284.82 42975.12 47934.23 2018-05-08 19:34:10.000 128 21230.84 284.85 42975.10 47934.24 2018-05-08 19:34:11.000 128 21230.79 284.85 42975.13 47934.28 2018-05-08 19:34:12.000 128 21230.82 284.82 42975.09 47934.26 2018-05-08 19:34:13.000 128 21230.84 284.85 42975.07 47934.31 2018-05-08 19:34:14.000 128 21230.89 284.88 42975.12 47934.26 2018-05-08 19:34:15.000 128 21230.94 284.86 42975.13 47934.25 2018-05-08 19:34:16.000 128 21230.90 284.89 42975.17 47934.30 2018-05-08 19:34:17.000 128 21230.93 284.96 42975.17 47934.28 2018-05-08 19:34:18.000 128 21230.92 284.92 42975.15 47934.32 2018-05-08 19:34:19.000 128 21230.95 284.91 42975.18 47934.30 2018-05-08 19:34:20.000 128 21230.90 284.87 42975.15 47934.28 2018-05-08 19:34:21.000 128 21230.92 284.91 42975.15 47934.33 2018-05-08 19:34:22.000 128 21230.93 284.98 42975.14 47934.28 2018-05-08 19:34:23.000 128 21230.90 284.93 42975.16 47934.29 2018-05-08 19:34:24.000 128 21230.87 284.86 42975.09 47934.28 2018-05-08 19:34:25.000 128 21230.91 284.86 42975.10 47934.32 2018-05-08 19:34:26.000 128 21230.84 284.86 42975.15 47934.29 2018-05-08 19:34:27.000 128 21230.94 284.87 42975.09 47934.30 2018-05-08 19:34:28.000 128 21230.91 284.86 42975.09 47934.28 2018-05-08 19:34:29.000 128 21230.85 284.88 42975.15 47934.30 2018-05-08 19:34:30.000 128 21230.89 284.88 42975.15 47934.29 2018-05-08 19:34:31.000 128 21230.91 284.88 42975.15 47934.34 2018-05-08 19:34:32.000 128 21230.90 284.84 42975.20 47934.29 2018-05-08 19:34:33.000 128 21230.88 284.81 42975.20 47934.35 2018-05-08 19:34:34.000 128 21230.95 284.83 42975.22 47934.39 2018-05-08 19:34:35.000 128 21230.94 284.80 42975.32 47934.43 2018-05-08 19:34:36.000 128 21230.97 284.76 42975.34 47934.38 2018-05-08 19:34:37.000 128 21230.89 284.71 42975.31 47934.42 2018-05-08 19:34:38.000 128 21230.93 284.73 42975.26 47934.43 2018-05-08 19:34:39.000 128 21230.92 284.70 42975.30 47934.46 2018-05-08 19:34:40.000 128 21231.01 284.70 42975.35 47934.46 2018-05-08 19:34:41.000 128 21230.92 284.68 42975.31 47934.52 2018-05-08 19:34:42.000 128 21230.90 284.59 42975.39 47934.50 2018-05-08 19:34:43.000 128 21230.90 284.59 42975.40 47934.48 2018-05-08 19:34:44.000 128 21230.87 284.62 42975.40 47934.55 2018-05-08 19:34:45.000 128 21230.86 284.60 42975.37 47934.48 2018-05-08 19:34:46.000 128 21230.87 284.53 42975.41 47934.51 2018-05-08 19:34:47.000 128 21230.80 284.58 42975.38 47934.49 2018-05-08 19:34:48.000 128 21230.76 284.61 42975.35 47934.50 2018-05-08 19:34:49.000 128 21230.74 284.66 42975.37 47934.48 2018-05-08 19:34:50.000 128 21230.73 284.66 42975.40 47934.48 2018-05-08 19:34:51.000 128 21230.64 284.65 42975.38 47934.45 2018-05-08 19:34:52.000 128 21230.66 284.66 42975.36 47934.47 2018-05-08 19:34:53.000 128 21230.67 284.62 42975.38 47934.41 2018-05-08 19:34:54.000 128 21230.66 284.69 42975.39 47934.43 2018-05-08 19:34:55.000 128 21230.59 284.75 42975.38 47934.41 2018-05-08 19:34:56.000 128 21230.58 284.71 42975.39 47934.47 2018-05-08 19:34:57.000 128 21230.61 284.71 42975.42 47934.41 2018-05-08 19:34:58.000 128 21230.59 284.83 42975.42 47934.42 2018-05-08 19:34:59.000 128 21230.62 284.83 42975.38 47934.43 2018-05-08 19:35:00.000 128 21230.62 284.84 42975.45 47934.41 2018-05-08 19:35:01.000 128 21230.57 284.78 42975.45 47934.39 2018-05-08 19:35:02.000 128 21230.54 284.80 42975.49 47934.51 2018-05-08 19:35:03.000 128 21230.54 284.82 42975.53 47934.43 2018-05-08 19:35:04.000 128 21230.61 284.88 42975.50 47934.44 2018-05-08 19:35:05.000 128 21230.59 284.86 42975.45 47934.48 2018-05-08 19:35:06.000 128 21230.62 284.85 42975.51 47934.45 2018-05-08 19:35:07.000 128 21230.68 284.95 42975.54 47934.45 2018-05-08 19:35:08.000 128 21230.60 285.01 42975.49 47934.48 2018-05-08 19:35:09.000 128 21230.52 285.07 42975.45 47934.47 2018-05-08 19:35:10.000 128 21230.56 285.09 42975.49 47934.40 2018-05-08 19:35:11.000 128 21230.67 285.09 42975.44 47934.44 2018-05-08 19:35:12.000 128 21230.63 285.12 42975.49 47934.44 2018-05-08 19:35:13.000 128 21230.65 285.12 42975.51 47934.53 2018-05-08 19:35:14.000 128 21230.68 285.14 42975.48 47934.44 2018-05-08 19:35:15.000 128 21230.68 285.15 42975.50 47934.47 2018-05-08 19:35:16.000 128 21230.62 285.13 42975.51 47934.46 2018-05-08 19:35:17.000 128 21230.64 285.13 42975.54 47934.46 2018-05-08 19:35:18.000 128 21230.70 285.25 42975.53 47934.53 2018-05-08 19:35:19.000 128 21230.72 285.28 42975.53 47934.50 2018-05-08 19:35:20.000 128 21230.72 285.32 42975.45 47934.53 2018-05-08 19:35:21.000 128 21230.70 285.33 42975.45 47934.52 2018-05-08 19:35:22.000 128 21230.74 285.33 42975.50 47934.56 2018-05-08 19:35:23.000 128 21230.75 285.36 42975.52 47934.50 2018-05-08 19:35:24.000 128 21230.72 285.41 42975.55 47934.53 2018-05-08 19:35:25.000 128 21230.66 285.49 42975.61 47934.55 2018-05-08 19:35:26.000 128 21230.68 285.54 42975.57 47934.55 2018-05-08 19:35:27.000 128 21230.69 285.64 42975.52 47934.53 2018-05-08 19:35:28.000 128 21230.64 285.68 42975.48 47934.53 2018-05-08 19:35:29.000 128 21230.65 285.75 42975.50 47934.47 2018-05-08 19:35:30.000 128 21230.69 285.82 42975.47 47934.50 2018-05-08 19:35:31.000 128 21230.64 285.82 42975.47 47934.44 2018-05-08 19:35:32.000 128 21230.64 285.81 42975.48 47934.40 2018-05-08 19:35:33.000 128 21230.75 285.84 42975.45 47934.49 2018-05-08 19:35:34.000 128 21230.72 285.95 42975.43 47934.46 2018-05-08 19:35:35.000 128 21230.67 285.98 42975.45 47934.46 2018-05-08 19:35:36.000 128 21230.66 285.94 42975.45 47934.43 2018-05-08 19:35:37.000 128 21230.63 285.91 42975.43 47934.47 2018-05-08 19:35:38.000 128 21230.71 285.90 42975.45 47934.45 2018-05-08 19:35:39.000 128 21230.70 285.89 42975.45 47934.41 2018-05-08 19:35:40.000 128 21230.63 285.92 42975.38 47934.46 2018-05-08 19:35:41.000 128 21230.65 285.91 42975.37 47934.47 2018-05-08 19:35:42.000 128 21230.69 285.96 42975.38 47934.40 2018-05-08 19:35:43.000 128 21230.61 285.92 42975.35 47934.43 2018-05-08 19:35:44.000 128 21230.68 285.90 42975.45 47934.41 2018-05-08 19:35:45.000 128 21230.62 285.90 42975.45 47934.43 2018-05-08 19:35:46.000 128 21230.59 285.99 42975.43 47934.43 2018-05-08 19:35:47.000 128 21230.55 285.95 42975.41 47934.32 2018-05-08 19:35:48.000 128 21230.50 285.94 42975.40 47934.35 2018-05-08 19:35:49.000 128 21230.51 285.94 42975.41 47934.29 2018-05-08 19:35:50.000 128 21230.59 285.90 42975.39 47934.25 2018-05-08 19:35:51.000 128 21230.46 285.85 42975.39 47934.29 2018-05-08 19:35:52.000 128 21230.39 285.89 42975.37 47934.25 2018-05-08 19:35:53.000 128 21230.41 285.84 42975.47 47934.32 2018-05-08 19:35:54.000 128 21230.41 285.86 42975.40 47934.27 2018-05-08 19:35:55.000 128 21230.39 285.87 42975.40 47934.28 2018-05-08 19:35:56.000 128 21230.34 285.84 42975.38 47934.29 2018-05-08 19:35:57.000 128 21230.31 285.78 42975.40 47934.23 2018-05-08 19:35:58.000 128 21230.34 285.86 42975.40 47934.23 2018-05-08 19:35:59.000 128 21230.30 285.85 42975.50 47934.26 2018-05-08 19:36:00.000 128 21230.25 285.89 42975.43 47934.24 2018-05-08 19:36:01.000 128 21230.27 285.89 42975.42 47934.19 2018-05-08 19:36:02.000 128 21230.19 285.88 42975.36 47934.17 2018-05-08 19:36:03.000 128 21230.18 285.90 42975.30 47934.14 2018-05-08 19:36:04.000 128 21230.13 285.89 42975.35 47934.06 2018-05-08 19:36:05.000 128 21230.05 285.90 42975.30 47934.10 2018-05-08 19:36:06.000 128 21230.05 285.83 42975.30 47934.09 2018-05-08 19:36:07.000 128 21230.03 285.81 42975.31 47934.09 2018-05-08 19:36:08.000 128 21230.05 285.88 42975.30 47934.01 2018-05-08 19:36:09.000 128 21229.97 285.86 42975.38 47934.09 2018-05-08 19:36:10.000 128 21229.95 285.83 42975.33 47934.08 2018-05-08 19:36:11.000 128 21229.90 285.83 42975.32 47934.04 2018-05-08 19:36:12.000 128 21229.89 285.89 42975.37 47934.01 2018-05-08 19:36:13.000 128 21229.90 285.81 42975.31 47934.02 2018-05-08 19:36:14.000 128 21229.94 285.86 42975.33 47934.03 2018-05-08 19:36:15.000 128 21229.92 285.89 42975.37 47934.03 2018-05-08 19:36:16.000 128 21229.86 285.87 42975.35 47934.02 2018-05-08 19:36:17.000 128 21229.82 285.87 42975.42 47934.07 2018-05-08 19:36:18.000 128 21229.84 285.86 42975.45 47934.08 2018-05-08 19:36:19.000 128 21229.86 285.84 42975.53 47934.06 2018-05-08 19:36:20.000 128 21229.84 285.74 42975.57 47934.12 2018-05-08 19:36:21.000 128 21229.89 285.64 42975.57 47934.12 2018-05-08 19:36:22.000 128 21229.92 285.66 42975.62 47934.20 2018-05-08 19:36:23.000 128 21229.87 285.74 42975.58 47934.22 2018-05-08 19:36:24.000 128 21229.88 285.70 42975.62 47934.24 2018-05-08 19:36:25.000 128 21229.93 285.75 42975.63 47934.28 2018-05-08 19:36:26.000 128 21229.87 285.84 42975.65 47934.28 2018-05-08 19:36:27.000 128 21229.93 285.84 42975.65 47934.30 2018-05-08 19:36:28.000 128 21229.95 285.75 42975.70 47934.31 2018-05-08 19:36:29.000 128 21229.95 285.72 42975.74 47934.34 2018-05-08 19:36:30.000 128 21229.94 285.73 42975.76 47934.34 2018-05-08 19:36:31.000 128 21229.90 285.75 42975.76 47934.37 2018-05-08 19:36:32.000 128 21229.91 285.75 42975.81 47934.34 2018-05-08 19:36:33.000 128 21229.90 285.72 42975.78 47934.35 2018-05-08 19:36:34.000 128 21229.86 285.76 42975.71 47934.36 2018-05-08 19:36:35.000 128 21229.88 285.78 42975.76 47934.35 2018-05-08 19:36:36.000 128 21229.85 285.78 42975.81 47934.36 2018-05-08 19:36:37.000 128 21229.83 285.78 42975.77 47934.38 2018-05-08 19:36:38.000 128 21229.86 285.85 42975.71 47934.33 2018-05-08 19:36:39.000 128 21229.77 285.96 42975.68 47934.32 2018-05-08 19:36:40.000 128 21229.73 285.96 42975.76 47934.32 2018-05-08 19:36:41.000 128 21229.70 285.87 42975.74 47934.26 2018-05-08 19:36:42.000 128 21229.70 285.93 42975.72 47934.29 2018-05-08 19:36:43.000 128 21229.67 285.89 42975.70 47934.20 2018-05-08 19:36:44.000 128 21229.58 285.90 42975.69 47934.18 2018-05-08 19:36:45.000 128 21229.65 285.94 42975.69 47934.19 2018-05-08 19:36:46.000 128 21229.60 285.92 42975.72 47934.23 2018-05-08 19:36:47.000 128 21229.60 285.91 42975.71 47934.23 2018-05-08 19:36:48.000 128 21229.64 285.93 42975.75 47934.24 2018-05-08 19:36:49.000 128 21229.54 285.93 42975.73 47934.22 2018-05-08 19:36:50.000 128 21229.53 285.93 42975.80 47934.23 2018-05-08 19:36:51.000 128 21229.51 285.99 42975.80 47934.20 2018-05-08 19:36:52.000 128 21229.47 285.96 42975.76 47934.18 2018-05-08 19:36:53.000 128 21229.45 286.01 42975.76 47934.14 2018-05-08 19:36:54.000 128 21229.39 286.00 42975.78 47934.15 2018-05-08 19:36:55.000 128 21229.38 285.92 42975.76 47934.17 2018-05-08 19:36:56.000 128 21229.31 285.95 42975.76 47934.15 2018-05-08 19:36:57.000 128 21229.29 286.05 42975.76 47934.14 2018-05-08 19:36:58.000 128 21229.24 286.04 42975.79 47934.15 2018-05-08 19:36:59.000 128 21229.20 286.04 42975.80 47934.08 2018-05-08 19:37:00.000 128 21229.17 286.08 42975.80 47934.07 2018-05-08 19:37:01.000 128 21229.13 286.09 42975.79 47934.05 2018-05-08 19:37:02.000 128 21229.21 286.09 42975.79 47934.07 2018-05-08 19:37:03.000 128 21229.12 286.02 42975.77 47934.04 2018-05-08 19:37:04.000 128 21229.11 286.05 42975.83 47934.08 2018-05-08 19:37:05.000 128 21229.11 286.00 42975.83 47934.00 2018-05-08 19:37:06.000 128 21229.09 285.97 42975.87 47934.07 2018-05-08 19:37:07.000 128 21229.04 285.97 42975.89 47934.04 2018-05-08 19:37:08.000 128 21229.02 285.91 42975.91 47934.09 2018-05-08 19:37:09.000 128 21229.02 285.86 42975.92 47934.08 2018-05-08 19:37:10.000 128 21229.04 285.86 42975.93 47934.11 2018-05-08 19:37:11.000 128 21228.99 285.86 42976.02 47934.12 2018-05-08 19:37:12.000 128 21228.99 285.81 42976.06 47934.16 2018-05-08 19:37:13.000 128 21229.01 285.80 42976.03 47934.17 2018-05-08 19:37:14.000 128 21228.98 285.75 42976.04 47934.16 2018-05-08 19:37:15.000 128 21228.89 285.74 42976.11 47934.21 2018-05-08 19:37:16.000 128 21228.91 285.72 42976.14 47934.21 2018-05-08 19:37:17.000 128 21228.90 285.65 42976.18 47934.24 2018-05-08 19:37:18.000 128 21228.93 285.67 42976.23 47934.28 2018-05-08 19:37:19.000 128 21228.95 285.76 42976.26 47934.31 2018-05-08 19:37:20.000 128 21228.94 285.74 42976.22 47934.26 2018-05-08 19:37:21.000 128 21228.88 285.67 42976.19 47934.29 2018-05-08 19:37:22.000 128 21228.80 285.71 42976.18 47934.29 2018-05-08 19:37:23.000 128 21228.79 285.80 42976.21 47934.30 2018-05-08 19:37:24.000 128 21228.80 285.83 42976.22 47934.27 2018-05-08 19:37:25.000 128 21228.74 285.79 42976.20 47934.27 2018-05-08 19:37:26.000 128 21228.65 285.76 42976.25 47934.20 2018-05-08 19:37:27.000 128 21228.69 285.80 42976.25 47934.23 2018-05-08 19:37:28.000 128 21228.70 285.81 42976.23 47934.21 2018-05-08 19:37:29.000 128 21228.70 285.84 42976.22 47934.21 2018-05-08 19:37:30.000 128 21228.60 285.87 42976.27 47934.20 2018-05-08 19:37:31.000 128 21228.56 285.82 42976.25 47934.15 2018-05-08 19:37:32.000 128 21228.49 285.86 42976.25 47934.17 2018-05-08 19:37:33.000 128 21228.41 285.84 42976.28 47934.13 2018-05-08 19:37:34.000 128 21228.44 285.85 42976.23 47934.14 2018-05-08 19:37:35.000 128 21228.49 285.91 42976.25 47934.13 2018-05-08 19:37:36.000 128 21228.38 285.86 42976.25 47934.09 2018-05-08 19:37:37.000 128 21228.34 285.90 42976.25 47934.05 2018-05-08 19:37:38.000 128 21228.32 285.89 42976.24 47934.07 2018-05-08 19:37:39.000 128 21228.31 285.88 42976.20 47934.12 2018-05-08 19:37:40.000 128 21228.28 285.94 42976.17 47934.02 2018-05-08 19:37:41.000 128 21228.23 286.09 42976.16 47934.05 2018-05-08 19:37:42.000 128 21228.15 286.06 42976.18 47934.03 2018-05-08 19:37:43.000 128 21228.13 286.11 42976.23 47934.02 2018-05-08 19:37:44.000 128 21228.10 286.10 42976.25 47934.01 2018-05-08 19:37:45.000 128 21228.06 286.07 42976.27 47934.01 2018-05-08 19:37:46.000 128 21228.03 286.01 42976.23 47934.01 2018-05-08 19:37:47.000 128 21228.06 286.09 42976.20 47933.94 2018-05-08 19:37:48.000 128 21227.99 286.10 42976.19 47933.95 2018-05-08 19:37:49.000 128 21228.00 286.21 42976.20 47933.95 2018-05-08 19:37:50.000 128 21228.00 286.17 42976.23 47933.96 2018-05-08 19:37:51.000 128 21227.95 286.19 42976.27 47933.90 2018-05-08 19:37:52.000 128 21227.87 286.19 42976.20 47933.92 2018-05-08 19:37:53.000 128 21227.87 286.15 42976.22 47933.89 2018-05-08 19:37:54.000 128 21227.87 286.19 42976.23 47933.91 2018-05-08 19:37:55.000 128 21227.86 286.21 42976.25 47933.87 2018-05-08 19:37:56.000 128 21227.83 286.23 42976.23 47933.89 2018-05-08 19:37:57.000 128 21227.81 286.37 42976.20 47933.87 2018-05-08 19:37:58.000 128 21227.79 286.31 42976.16 47933.82 2018-05-08 19:37:59.000 128 21227.73 286.25 42976.17 47933.81 2018-05-08 19:38:00.000 128 21227.64 286.35 42976.20 47933.81 2018-05-08 19:38:01.000 128 21227.61 286.32 42976.11 47933.72 2018-05-08 19:38:02.000 128 21227.61 286.37 42976.10 47933.71 2018-05-08 19:38:03.000 128 21227.61 286.41 42976.10 47933.67 2018-05-08 19:38:04.000 128 21227.53 286.34 42976.11 47933.61 2018-05-08 19:38:05.000 128 21227.42 286.40 42976.08 47933.52 2018-05-08 19:38:06.000 128 21227.48 286.46 42976.05 47933.56 2018-05-08 19:38:07.000 128 21227.43 286.42 42976.03 47933.51 2018-05-08 19:38:08.000 128 21227.39 286.54 42976.02 47933.51 2018-05-08 19:38:09.000 128 21227.31 286.58 42976.02 47933.48 2018-05-08 19:38:10.000 128 21227.31 286.53 42975.92 47933.43 2018-05-08 19:38:11.000 128 21227.35 286.53 42975.93 47933.46 2018-05-08 19:38:12.000 128 21227.37 286.56 42975.95 47933.42 2018-05-08 19:38:13.000 128 21227.35 286.54 42975.93 47933.43 2018-05-08 19:38:14.000 128 21227.24 286.50 42975.94 47933.41 2018-05-08 19:38:15.000 128 21227.22 286.51 42975.96 47933.40 2018-05-08 19:38:16.000 128 21227.25 286.48 42975.91 47933.37 2018-05-08 19:38:17.000 128 21227.16 286.48 42975.94 47933.36 2018-05-08 19:38:18.000 128 21227.22 286.49 42975.92 47933.35 2018-05-08 19:38:19.000 128 21227.21 286.47 42975.95 47933.37 2018-05-08 19:38:20.000 128 21227.16 286.50 42975.95 47933.35 2018-05-08 19:38:21.000 128 21227.08 286.52 42975.92 47933.32 2018-05-08 19:38:22.000 128 21227.10 286.52 42975.95 47933.36 2018-05-08 19:38:23.000 128 21227.02 286.50 42975.94 47933.30 2018-05-08 19:38:24.000 128 21226.99 286.59 42975.94 47933.29 2018-05-08 19:38:25.000 128 21226.98 286.52 42975.99 47933.27 2018-05-08 19:38:26.000 128 21227.01 286.48 42976.02 47933.28 2018-05-08 19:38:27.000 128 21226.94 286.48 42976.02 47933.31 2018-05-08 19:38:28.000 128 21226.91 286.55 42975.96 47933.21 2018-05-08 19:38:29.000 128 21226.87 286.60 42975.90 47933.19 2018-05-08 19:38:30.000 128 21226.80 286.62 42975.90 47933.22 2018-05-08 19:38:31.000 128 21226.83 286.60 42975.88 47933.20 2018-05-08 19:38:32.000 128 21226.79 286.59 42975.93 47933.14 2018-05-08 19:38:33.000 128 21226.72 286.62 42975.92 47933.12 2018-05-08 19:38:34.000 128 21226.67 286.67 42975.87 47933.08 2018-05-08 19:38:35.000 128 21226.65 286.61 42975.89 47933.02 2018-05-08 19:38:36.000 128 21226.58 286.66 42975.90 47933.02 2018-05-08 19:38:37.000 128 21226.52 286.72 42975.82 47933.02 2018-05-08 19:38:38.000 128 21226.54 286.77 42975.85 47933.02 2018-05-08 19:38:39.000 128 21226.49 286.78 42975.88 47932.93 2018-05-08 19:38:40.000 128 21226.45 286.80 42975.83 47932.94 2018-05-08 19:38:41.000 128 21226.39 286.84 42975.85 47932.96 2018-05-08 19:38:42.000 128 21226.32 286.88 42975.89 47932.88 2018-05-08 19:38:43.000 128 21226.34 286.87 42975.93 47932.91 2018-05-08 19:38:44.000 128 21226.28 286.89 42975.91 47932.92 2018-05-08 19:38:45.000 128 21226.27 286.96 42975.87 47932.81 2018-05-08 19:38:46.000 128 21226.18 287.01 42975.80 47932.87 2018-05-08 19:38:47.000 128 21226.16 287.02 42975.80 47932.79 2018-05-08 19:38:48.000 128 21226.16 287.09 42975.76 47932.72 2018-05-08 19:38:49.000 128 21226.08 287.13 42975.70 47932.71 2018-05-08 19:38:50.000 128 21226.07 287.13 42975.68 47932.72 2018-05-08 19:38:51.000 128 21225.96 287.14 42975.66 47932.63 2018-05-08 19:38:52.000 128 21225.85 287.10 42975.69 47932.64 2018-05-08 19:38:53.000 128 21225.89 287.13 42975.68 47932.57 2018-05-08 19:38:54.000 128 21225.96 287.16 42975.65 47932.61 2018-05-08 19:38:55.000 128 21225.94 287.11 42975.68 47932.59 2018-05-08 19:38:56.000 128 21225.98 287.07 42975.67 47932.57 2018-05-08 19:38:57.000 128 21225.99 287.08 42975.65 47932.58 2018-05-08 19:38:58.000 128 21225.94 287.09 42975.69 47932.56 2018-05-08 19:38:59.000 128 21225.93 287.05 42975.69 47932.63 2018-05-08 19:39:00.000 128 21225.93 287.06 42975.76 47932.66 2018-05-08 19:39:01.000 128 21225.93 287.06 42975.66 47932.58 2018-05-08 19:39:02.000 128 21225.93 287.05 42975.66 47932.65 2018-05-08 19:39:03.000 128 21225.88 287.10 42975.66 47932.62 2018-05-08 19:39:04.000 128 21225.86 287.14 42975.62 47932.57 2018-05-08 19:39:05.000 128 21225.87 287.19 42975.62 47932.62 2018-05-08 19:39:06.000 128 21225.87 287.19 42975.59 47932.58 2018-05-08 19:39:07.000 128 21225.80 287.18 42975.61 47932.54 2018-05-08 19:39:08.000 128 21225.82 287.21 42975.65 47932.53 2018-05-08 19:39:09.000 128 21225.81 287.17 42975.68 47932.52 2018-05-08 19:39:10.000 128 21225.83 287.20 42975.66 47932.55 2018-05-08 19:39:11.000 128 21225.79 287.15 42975.66 47932.51 2018-05-08 19:39:12.000 128 21225.84 287.04 42975.70 47932.55 2018-05-08 19:39:13.000 128 21225.85 287.11 42975.68 47932.56 2018-05-08 19:39:14.000 128 21225.87 287.15 42975.74 47932.57 2018-05-08 19:39:15.000 128 21225.81 287.04 42975.80 47932.64 2018-05-08 19:39:16.000 128 21225.83 287.00 42975.80 47932.62 2018-05-08 19:39:17.000 128 21225.85 287.04 42975.89 47932.65 2018-05-08 19:39:18.000 128 21225.85 287.07 42975.93 47932.71 2018-05-08 19:39:19.000 128 21225.81 287.19 42975.93 47932.75 2018-05-08 19:39:20.000 128 21225.77 287.21 42975.85 47932.72 2018-05-08 19:39:21.000 128 21225.80 287.24 42975.83 47932.71 2018-05-08 19:39:22.000 128 21225.75 287.26 42975.76 47932.65 2018-05-08 19:39:23.000 128 21225.70 287.31 42975.83 47932.64 2018-05-08 19:39:24.000 128 21225.72 287.30 42975.80 47932.63 2018-05-08 19:39:25.000 128 21225.71 287.32 42975.87 47932.64 2018-05-08 19:39:26.000 128 21225.68 287.35 42975.88 47932.61 2018-05-08 19:39:27.000 128 21225.63 287.33 42975.81 47932.60 2018-05-08 19:39:28.000 128 21225.65 287.40 42975.74 47932.57 2018-05-08 19:39:29.000 128 21225.61 287.47 42975.77 47932.58 2018-05-08 19:39:30.000 128 21225.60 287.52 42975.79 47932.58 2018-05-08 19:39:31.000 128 21225.61 287.53 42975.75 47932.55 2018-05-08 19:39:32.000 128 21225.57 287.48 42975.74 47932.54 2018-05-08 19:39:33.000 128 21225.47 287.59 42975.79 47932.54 2018-05-08 19:39:34.000 128 21225.42 287.59 42975.81 47932.52 2018-05-08 19:39:35.000 128 21225.48 287.53 42975.78 47932.46 2018-05-08 19:39:36.000 128 21225.46 287.54 42975.81 47932.50 2018-05-08 19:39:37.000 128 21225.46 287.60 42975.82 47932.49 2018-05-08 19:39:38.000 128 21225.47 287.54 42975.81 47932.52 2018-05-08 19:39:39.000 128 21225.44 287.46 42975.85 47932.49 2018-05-08 19:39:40.000 128 21225.42 287.56 42975.81 47932.56 2018-05-08 19:39:41.000 128 21225.48 287.63 42975.85 47932.53 2018-05-08 19:39:42.000 128 21225.49 287.45 42975.93 47932.55 2018-05-08 19:39:43.000 128 21225.52 287.40 42975.92 47932.59 2018-05-08 19:39:44.000 128 21225.48 287.43 42975.95 47932.62 2018-05-08 19:39:45.000 128 21225.48 287.43 42975.99 47932.67 2018-05-08 19:39:46.000 128 21225.48 287.50 42976.02 47932.63 2018-05-08 19:39:47.000 128 21225.44 287.50 42976.02 47932.65 2018-05-08 19:39:48.000 128 21225.45 287.43 42976.00 47932.66 2018-05-08 19:39:49.000 128 21225.40 287.45 42975.97 47932.63 2018-05-08 19:39:50.000 128 21225.44 287.49 42975.98 47932.66 2018-05-08 19:39:51.000 128 21225.42 287.52 42976.02 47932.68 2018-05-08 19:39:52.000 128 21225.40 287.53 42976.04 47932.61 2018-05-08 19:39:53.000 128 21225.39 287.56 42976.04 47932.65 2018-05-08 19:39:54.000 128 21225.42 287.50 42976.06 47932.67 2018-05-08 19:39:55.000 128 21225.44 287.47 42976.08 47932.63 2018-05-08 19:39:56.000 128 21225.41 287.48 42976.02 47932.67 2018-05-08 19:39:57.000 128 21225.44 287.45 42976.02 47932.64 2018-05-08 19:39:58.000 128 21225.46 287.54 42975.99 47932.64 2018-05-08 19:39:59.000 128 21225.48 287.53 42976.02 47932.68 2018-05-08 19:40:00.000 128 21225.45 287.59 42976.05 47932.67 2018-05-08 19:40:01.000 128 21225.41 287.65 42976.04 47932.68 2018-05-08 19:40:02.000 128 21225.43 287.66 42976.05 47932.69 2018-05-08 19:40:03.000 128 21225.39 287.64 42976.09 47932.69 2018-05-08 19:40:04.000 128 21225.38 287.68 42976.09 47932.71 2018-05-08 19:40:05.000 128 21225.43 287.70 42976.06 47932.75 2018-05-08 19:40:06.000 128 21225.51 287.68 42976.10 47932.73 2018-05-08 19:40:07.000 128 21225.57 287.71 42976.14 47932.80 2018-05-08 19:40:08.000 128 21225.63 287.72 42976.16 47932.84 2018-05-08 19:40:09.000 128 21225.65 287.77 42976.20 47932.91 2018-05-08 19:40:10.000 128 21225.71 287.77 42976.27 47932.93 2018-05-08 19:40:11.000 128 21225.74 287.79 42976.33 47932.97 2018-05-08 19:40:12.000 128 21225.74 287.88 42976.24 47933.00 2018-05-08 19:40:13.000 128 21225.74 287.86 42976.27 47932.99 2018-05-08 19:40:14.000 128 21225.71 287.87 42976.27 47932.99 2018-05-08 19:40:15.000 128 21225.71 287.89 42976.31 47933.01 2018-05-08 19:40:16.000 128 21225.64 287.99 42976.33 47932.99 2018-05-08 19:40:17.000 128 21225.60 288.00 42976.25 47933.09 2018-05-08 19:40:18.000 128 21225.58 288.08 42976.25 47933.00 2018-05-08 19:40:19.000 128 21225.59 288.07 42976.25 47932.98 2018-05-08 19:40:20.000 128 21225.61 288.12 42976.19 47932.96 2018-05-08 19:40:21.000 128 21225.63 288.10 42976.27 47932.97 2018-05-08 19:40:22.000 128 21225.56 288.11 42976.27 47932.92 2018-05-08 19:40:23.000 128 21225.54 288.23 42976.21 47932.89 2018-05-08 19:40:24.000 128 21225.49 288.19 42976.18 47932.89 2018-05-08 19:40:25.000 128 21225.49 288.21 42976.18 47932.84 2018-05-08 19:40:26.000 128 21225.46 288.23 42976.17 47932.87 2018-05-08 19:40:27.000 128 21225.48 288.24 42976.13 47932.81 2018-05-08 19:40:28.000 128 21225.45 288.26 42976.11 47932.80 2018-05-08 19:40:29.000 128 21225.47 288.21 42976.10 47932.80 2018-05-08 19:40:30.000 128 21225.51 288.22 42976.04 47932.77 2018-05-08 19:40:31.000 128 21225.41 288.21 42976.12 47932.82 2018-05-08 19:40:32.000 128 21225.46 288.23 42976.12 47932.78 2018-05-08 19:40:33.000 128 21225.48 288.19 42976.07 47932.81 2018-05-08 19:40:34.000 128 21225.40 288.16 42976.11 47932.81 2018-05-08 19:40:35.000 128 21225.38 288.23 42976.15 47932.82 2018-05-08 19:40:36.000 128 21225.35 288.28 42976.11 47932.83 2018-05-08 19:40:37.000 128 21225.36 288.31 42976.17 47932.84 2018-05-08 19:40:38.000 128 21225.36 288.32 42976.19 47932.81 2018-05-08 19:40:39.000 128 21225.31 288.37 42976.14 47932.85 2018-05-08 19:40:40.000 128 21225.30 288.46 42976.14 47932.81 2018-05-08 19:40:41.000 128 21225.33 288.50 42976.23 47932.85 2018-05-08 19:40:42.000 128 21225.32 288.51 42976.23 47932.83 2018-05-08 19:40:43.000 128 21225.29 288.58 42976.20 47932.78 2018-05-08 19:40:44.000 128 21225.30 288.56 42976.12 47932.83 2018-05-08 19:40:45.000 128 21225.30 288.60 42976.17 47932.80 2018-05-08 19:40:46.000 128 21225.33 288.71 42976.11 47932.81 2018-05-08 19:40:47.000 128 21225.35 288.76 42976.13 47932.80 2018-05-08 19:40:48.000 128 21225.28 288.79 42976.05 47932.79 2018-05-08 19:40:49.000 128 21225.24 288.80 42976.09 47932.76 2018-05-08 19:40:50.000 128 21225.23 288.86 42976.06 47932.75 2018-05-08 19:40:51.000 128 21225.23 288.93 42976.12 47932.76 2018-05-08 19:40:52.000 128 21225.27 289.00 42976.06 47932.71 2018-05-08 19:40:53.000 128 21225.27 289.03 42976.06 47932.69 2018-05-08 19:40:54.000 128 21225.24 289.04 42976.10 47932.75 2018-05-08 19:40:55.000 128 21225.25 289.03 42976.11 47932.71 2018-05-08 19:40:56.000 128 21225.25 289.00 42976.13 47932.75 2018-05-08 19:40:57.000 128 21225.17 289.08 42976.11 47932.68 2018-05-08 19:40:58.000 128 21225.12 289.12 42976.18 47932.72 2018-05-08 19:40:59.000 128 21225.17 289.12 42976.14 47932.73 2018-05-08 19:41:00.000 128 21225.12 289.06 42976.18 47932.68 2018-05-08 19:41:01.000 128 21225.06 289.08 42976.16 47932.73 2018-05-08 19:41:02.000 128 21225.13 289.12 42976.16 47932.64 2018-05-08 19:41:03.000 128 21225.12 289.16 42976.11 47932.70 2018-05-08 19:41:04.000 128 21225.07 289.20 42976.13 47932.68 2018-05-08 19:41:05.000 128 21225.15 289.26 42976.15 47932.63 2018-05-08 19:41:06.000 128 21225.09 289.24 42976.15 47932.68 2018-05-08 19:41:07.000 128 21225.05 289.18 42976.11 47932.66 2018-05-08 19:41:08.000 128 21225.08 289.18 42976.11 47932.62 2018-05-08 19:41:09.000 128 21225.02 289.25 42976.15 47932.64 2018-05-08 19:41:10.000 128 21224.98 289.24 42976.16 47932.65 2018-05-08 19:41:11.000 128 21224.99 289.23 42976.11 47932.67 2018-05-08 19:41:12.000 128 21225.00 289.33 42976.09 47932.64 2018-05-08 19:41:13.000 128 21224.99 289.40 42976.07 47932.63 2018-05-08 19:41:14.000 128 21225.08 289.40 42976.06 47932.55 2018-05-08 19:41:15.000 128 21225.01 289.42 42976.05 47932.56 2018-05-08 19:41:16.000 128 21224.97 289.41 42976.06 47932.53 2018-05-08 19:41:17.000 128 21225.01 289.41 42976.02 47932.56 2018-05-08 19:41:18.000 128 21225.00 289.47 42975.99 47932.51 2018-05-08 19:41:19.000 128 21224.98 289.53 42975.99 47932.54 2018-05-08 19:41:20.000 128 21225.01 289.52 42975.98 47932.50 2018-05-08 19:41:21.000 128 21225.04 289.41 42976.02 47932.55 2018-05-08 19:41:22.000 128 21225.07 289.48 42976.00 47932.49 2018-05-08 19:41:23.000 128 21225.04 289.47 42975.93 47932.53 2018-05-08 19:41:24.000 128 21224.99 289.51 42976.02 47932.53 2018-05-08 19:41:25.000 128 21224.99 289.58 42976.02 47932.49 2018-05-08 19:41:26.000 128 21225.00 289.57 42976.03 47932.51 2018-05-08 19:41:27.000 128 21224.99 289.64 42975.99 47932.51 2018-05-08 19:41:28.000 128 21224.93 289.69 42975.95 47932.46 2018-05-08 19:41:29.000 128 21224.95 289.61 42975.97 47932.46 2018-05-08 19:41:30.000 128 21224.98 289.66 42975.97 47932.39 2018-05-08 19:41:31.000 128 21225.02 289.72 42975.97 47932.43 2018-05-08 19:41:32.000 128 21224.96 289.76 42975.92 47932.39 2018-05-08 19:41:33.000 128 21224.94 289.78 42975.93 47932.42 2018-05-08 19:41:34.000 128 21224.91 289.75 42975.93 47932.44 2018-05-08 19:41:35.000 128 21224.96 289.78 42975.93 47932.37 2018-05-08 19:41:36.000 128 21224.96 289.80 42975.92 47932.38 2018-05-08 19:41:37.000 128 21225.00 289.79 42976.02 47932.48 2018-05-08 19:41:38.000 128 21224.88 289.86 42976.08 47932.45 2018-05-08 19:41:39.000 128 21224.85 289.89 42976.02 47932.40 2018-05-08 19:41:40.000 128 21224.89 289.94 42976.02 47932.46 2018-05-08 19:41:41.000 128 21224.86 290.02 42976.01 47932.42 2018-05-08 19:41:42.000 128 21224.82 290.03 42975.97 47932.41 2018-05-08 19:41:43.000 128 21224.80 289.96 42976.02 47932.38 2018-05-08 19:41:44.000 128 21224.76 289.93 42976.06 47932.37 2018-05-08 19:41:45.000 128 21224.73 290.00 42976.05 47932.35 2018-05-08 19:41:46.000 128 21224.75 290.02 42976.01 47932.40 2018-05-08 19:41:47.000 128 21224.77 290.06 42976.02 47932.39 2018-05-08 19:41:48.000 128 21224.71 290.07 42976.03 47932.35 2018-05-08 19:41:49.000 128 21224.68 290.03 42976.00 47932.37 2018-05-08 19:41:50.000 128 21224.67 290.07 42975.98 47932.39 2018-05-08 19:41:51.000 128 21224.68 290.09 42976.02 47932.35 2018-05-08 19:41:52.000 128 21224.71 290.13 42976.03 47932.35 2018-05-08 19:41:53.000 128 21224.79 290.13 42976.05 47932.40 2018-05-08 19:41:54.000 128 21224.77 290.10 42976.09 47932.34 2018-05-08 19:41:55.000 128 21224.69 290.06 42976.06 47932.30 2018-05-08 19:41:56.000 128 21224.64 290.06 42976.02 47932.33 2018-05-08 19:41:57.000 128 21224.64 290.00 42976.01 47932.36 2018-05-08 19:41:58.000 128 21224.52 290.04 42975.97 47932.30 2018-05-08 19:41:59.000 128 21224.37 290.16 42975.96 47932.23 2018-05-08 19:42:00.000 128 21224.28 290.28 42975.97 47932.16 2018-05-08 19:42:01.000 128 21224.20 290.23 42975.94 47932.11 2018-05-08 19:42:02.000 128 21224.19 290.16 42975.89 47932.03 2018-05-08 19:42:03.000 128 21224.18 290.14 42975.86 47932.02 2018-05-08 19:42:04.000 128 21224.23 290.11 42975.81 47931.98 2018-05-08 19:42:05.000 128 21224.20 290.10 42975.83 47931.96 2018-05-08 19:42:06.000 128 21224.26 290.10 42975.80 47932.00 2018-05-08 19:42:07.000 128 21224.33 290.02 42975.78 47931.97 2018-05-08 19:42:08.000 128 21224.44 290.02 42975.80 47932.08 2018-05-08 19:42:09.000 128 21224.41 290.00 42975.78 47932.11 2018-05-08 19:42:10.000 128 21224.47 290.05 42975.80 47932.18 2018-05-08 19:42:11.000 128 21224.54 290.06 42975.88 47932.17 2018-05-08 19:42:12.000 128 21224.53 290.06 42975.89 47932.16 2018-05-08 19:42:13.000 128 21224.55 290.05 42975.92 47932.19 2018-05-08 19:42:14.000 128 21224.54 289.99 42975.92 47932.21 2018-05-08 19:42:15.000 128 21224.51 289.97 42975.99 47932.21 2018-05-08 19:42:16.000 128 21224.52 289.92 42975.99 47932.22 2018-05-08 19:42:17.000 128 21224.50 289.92 42976.03 47932.32 2018-05-08 19:42:18.000 128 21224.44 289.95 42976.04 47932.25 2018-05-08 19:42:19.000 128 21224.47 289.93 42976.05 47932.28 2018-05-08 19:42:20.000 128 21224.44 289.91 42976.11 47932.28 2018-05-08 19:42:21.000 128 21224.42 289.95 42976.10 47932.27 2018-05-08 19:42:22.000 128 21224.43 289.93 42976.09 47932.25 2018-05-08 19:42:23.000 128 21224.43 289.96 42976.09 47932.29 2018-05-08 19:42:24.000 128 21224.44 289.94 42976.15 47932.30 2018-05-08 19:42:25.000 128 21224.35 289.86 42976.12 47932.31 2018-05-08 19:42:26.000 128 21224.38 289.89 42976.15 47932.28 2018-05-08 19:42:27.000 128 21224.35 289.91 42976.17 47932.30 2018-05-08 19:42:28.000 128 21224.34 289.93 42976.18 47932.31 2018-05-08 19:42:29.000 128 21224.33 289.84 42976.18 47932.31 2018-05-08 19:42:30.000 128 21224.33 289.91 42976.20 47932.32 2018-05-08 19:42:31.000 128 21224.32 289.93 42976.20 47932.30 2018-05-08 19:42:32.000 128 21224.22 289.90 42976.19 47932.33 2018-05-08 19:42:33.000 128 21224.12 289.95 42976.19 47932.29 2018-05-08 19:42:34.000 128 21224.03 289.96 42976.15 47932.25 2018-05-08 19:42:35.000 128 21223.91 289.89 42976.15 47932.16 2018-05-08 19:42:36.000 128 21223.89 289.97 42976.19 47932.14 2018-05-08 19:42:37.000 128 21223.92 289.93 42976.12 47932.13 2018-05-08 19:42:38.000 128 21223.94 289.90 42976.12 47932.10 2018-05-08 19:42:39.000 128 21223.94 289.85 42976.11 47932.12 2018-05-08 19:42:40.000 128 21223.96 289.90 42976.10 47932.09 2018-05-08 19:42:41.000 128 21223.92 289.92 42976.09 47932.10 2018-05-08 19:42:42.000 128 21223.87 289.86 42976.11 47932.09 2018-05-08 19:42:43.000 128 21223.87 289.83 42976.07 47932.07 2018-05-08 19:42:44.000 128 21223.88 289.82 42976.10 47932.03 2018-05-08 19:42:45.000 128 21223.86 289.82 42976.11 47932.08 2018-05-08 19:42:46.000 128 21223.93 289.83 42976.09 47932.14 2018-05-08 19:42:47.000 128 21224.06 289.87 42976.09 47932.14 2018-05-08 19:42:48.000 128 21224.20 289.80 42976.16 47932.21 2018-05-08 19:42:49.000 128 21224.27 289.76 42976.17 47932.27 2018-05-08 19:42:50.000 128 21224.30 289.74 42976.22 47932.32 2018-05-08 19:42:51.000 128 21224.28 289.74 42976.27 47932.33 2018-05-08 19:42:52.000 128 21224.25 289.73 42976.26 47932.34 2018-05-08 19:42:53.000 128 21224.27 289.70 42976.31 47932.42 2018-05-08 19:42:54.000 128 21224.26 289.73 42976.36 47932.42 2018-05-08 19:42:55.000 128 21224.20 289.70 42976.33 47932.46 2018-05-08 19:42:56.000 128 21224.20 289.77 42976.38 47932.48 2018-05-08 19:42:57.000 128 21224.10 289.81 42976.35 47932.42 2018-05-08 19:42:58.000 128 21224.00 289.88 42976.31 47932.33 2018-05-08 19:42:59.000 128 21223.95 289.89 42976.32 47932.31 2018-05-08 19:43:00.000 128 21223.95 289.84 42976.31 47932.25 2018-05-08 19:43:01.000 128 21223.86 289.82 42976.27 47932.28 2018-05-08 19:43:02.000 128 21223.86 289.85 42976.31 47932.19 2018-05-08 19:43:03.000 128 21223.84 289.83 42976.33 47932.30 2018-05-08 19:43:04.000 128 21223.77 289.77 42976.44 47932.28 2018-05-08 19:43:05.000 128 21223.72 289.76 42976.43 47932.27 2018-05-08 19:43:06.000 128 21223.72 289.83 42976.47 47932.26 2018-05-08 19:43:07.000 128 21223.63 289.80 42976.48 47932.31 2018-05-08 19:43:08.000 128 21223.65 289.81 42976.44 47932.28 2018-05-08 19:43:09.000 128 21223.65 289.83 42976.49 47932.26 2018-05-08 19:43:10.000 128 21223.65 289.83 42976.49 47932.27 2018-05-08 19:43:11.000 128 21223.65 289.92 42976.44 47932.26 2018-05-08 19:43:12.000 128 21223.73 289.93 42976.43 47932.28 2018-05-08 19:43:13.000 128 21223.69 289.93 42976.48 47932.30 2018-05-08 19:43:14.000 128 21223.71 289.89 42976.44 47932.34 2018-05-08 19:43:15.000 128 21223.74 289.87 42976.44 47932.39 2018-05-08 19:43:16.000 128 21223.78 289.87 42976.49 47932.39 2018-05-08 19:43:17.000 128 21223.81 289.95 42976.50 47932.41 2018-05-08 19:43:18.000 128 21223.80 289.94 42976.50 47932.44 2018-05-08 19:43:19.000 128 21223.81 289.88 42976.54 47932.42 2018-05-08 19:43:20.000 128 21223.85 289.79 42976.60 47932.47 2018-05-08 19:43:21.000 128 21223.89 289.76 42976.54 47932.48 2018-05-08 19:43:22.000 128 21223.81 289.78 42976.60 47932.52 2018-05-08 19:43:23.000 128 21223.79 289.76 42976.65 47932.58 2018-05-08 19:43:24.000 128 21223.78 289.76 42976.71 47932.57 2018-05-08 19:43:25.000 128 21223.75 289.76 42976.73 47932.62 2018-05-08 19:43:26.000 128 21223.74 289.83 42976.75 47932.58 2018-05-08 19:43:27.000 128 21223.64 289.88 42976.74 47932.54 2018-05-08 19:43:28.000 128 21223.63 289.90 42976.69 47932.57 2018-05-08 19:43:29.000 128 21223.63 289.92 42976.67 47932.49 2018-05-08 19:43:30.000 128 21223.53 289.96 42976.64 47932.41 2018-05-08 19:43:31.000 128 21223.51 289.90 42976.62 47932.43 2018-05-08 19:43:32.000 128 21223.49 289.92 42976.62 47932.38 2018-05-08 19:43:33.000 128 21223.50 289.93 42976.64 47932.39 2018-05-08 19:43:34.000 128 21223.56 289.90 42976.63 47932.39 2018-05-08 19:43:35.000 128 21223.50 289.89 42976.65 47932.42 2018-05-08 19:43:36.000 128 21223.53 289.89 42976.70 47932.36 2018-05-08 19:43:37.000 128 21223.54 289.86 42976.64 47932.37 2018-05-08 19:43:38.000 128 21223.56 289.84 42976.68 47932.40 2018-05-08 19:43:39.000 128 21223.53 289.86 42976.69 47932.46 2018-05-08 19:43:40.000 128 21223.47 289.83 42976.65 47932.42 2018-05-08 19:43:41.000 128 21223.44 289.87 42976.69 47932.40 2018-05-08 19:43:42.000 128 21223.44 289.89 42976.63 47932.37 2018-05-08 19:43:43.000 128 21223.42 289.86 42976.60 47932.41 2018-05-08 19:43:44.000 128 21223.46 289.92 42976.65 47932.39 2018-05-08 19:43:45.000 128 21223.42 289.88 42976.65 47932.34 2018-05-08 19:43:46.000 128 21223.47 289.96 42976.65 47932.42 2018-05-08 19:43:47.000 128 21223.45 289.91 42976.64 47932.43 2018-05-08 19:43:48.000 128 21223.43 289.95 42976.70 47932.34 2018-05-08 19:43:49.000 128 21223.42 289.87 42976.69 47932.39 2018-05-08 19:43:50.000 128 21223.43 289.92 42976.69 47932.42 2018-05-08 19:43:51.000 128 21223.47 289.94 42976.72 47932.39 2018-05-08 19:43:52.000 128 21223.42 289.94 42976.67 47932.36 2018-05-08 19:43:53.000 128 21223.44 289.91 42976.67 47932.43 2018-05-08 19:43:54.000 128 21223.44 289.93 42976.71 47932.38 2018-05-08 19:43:55.000 128 21223.51 289.99 42976.67 47932.40 2018-05-08 19:43:56.000 128 21223.45 289.93 42976.69 47932.37 2018-05-08 19:43:57.000 128 21223.44 290.01 42976.70 47932.36 2018-05-08 19:43:58.000 128 21223.42 290.02 42976.69 47932.36 2018-05-08 19:43:59.000 128 21223.41 289.94 42976.68 47932.43 2018-05-08 19:44:00.000 128 21223.39 289.96 42976.64 47932.37 2018-05-08 19:44:01.000 128 21223.45 289.98 42976.67 47932.35 2018-05-08 19:44:02.000 128 21223.40 289.94 42976.67 47932.40 2018-05-08 19:44:03.000 128 21223.41 289.94 42976.69 47932.39 2018-05-08 19:44:04.000 128 21223.42 289.91 42976.77 47932.41 2018-05-08 19:44:05.000 128 21223.40 289.90 42976.71 47932.37 2018-05-08 19:44:06.000 128 21223.43 289.91 42976.72 47932.41 2018-05-08 19:44:07.000 128 21223.42 289.90 42976.76 47932.42 2018-05-08 19:44:08.000 128 21223.39 289.87 42976.75 47932.45 2018-05-08 19:44:09.000 128 21223.44 289.83 42976.73 47932.43 2018-05-08 19:44:10.000 128 21223.48 289.90 42976.75 47932.43 2018-05-08 19:44:11.000 128 21223.48 289.91 42976.75 47932.45 2018-05-08 19:44:12.000 128 21223.48 289.91 42976.72 47932.39 2018-05-08 19:44:13.000 128 21223.40 289.90 42976.74 47932.41 2018-05-08 19:44:14.000 128 21223.45 289.92 42976.74 47932.42 2018-05-08 19:44:15.000 128 21223.33 289.86 42976.71 47932.41 2018-05-08 19:44:16.000 128 21223.31 289.82 42976.72 47932.45 2018-05-08 19:44:17.000 128 21223.33 289.82 42976.65 47932.43 2018-05-08 19:44:18.000 128 21223.25 289.87 42976.68 47932.40 2018-05-08 19:44:19.000 128 21223.27 289.88 42976.71 47932.36 2018-05-08 19:44:20.000 128 21223.22 289.92 42976.72 47932.34 2018-05-08 19:44:21.000 128 21223.15 289.92 42976.69 47932.32 2018-05-08 19:44:22.000 128 21223.11 289.93 42976.72 47932.30 2018-05-08 19:44:23.000 128 21223.03 289.98 42976.67 47932.28 2018-05-08 19:44:24.000 128 21223.02 290.00 42976.72 47932.30 2018-05-08 19:44:25.000 128 21223.00 289.95 42976.71 47932.29 2018-05-08 19:44:26.000 128 21222.93 289.97 42976.70 47932.21 2018-05-08 19:44:27.000 128 21222.82 290.07 42976.71 47932.19 2018-05-08 19:44:28.000 128 21222.71 290.14 42976.66 47932.14 2018-05-08 19:44:29.000 128 21222.66 290.18 42976.61 47932.07 2018-05-08 19:44:30.000 128 21222.63 290.20 42976.58 47932.01 2018-05-08 19:44:31.000 128 21222.52 290.17 42976.53 47931.94 2018-05-08 19:44:32.000 128 21222.52 290.14 42976.49 47931.88 2018-05-08 19:44:33.000 128 21222.49 290.20 42976.44 47931.88 2018-05-08 19:44:34.000 128 21222.51 290.22 42976.52 47931.87 2018-05-08 19:44:35.000 128 21222.52 290.23 42976.56 47931.85 2018-05-08 19:44:36.000 128 21222.43 290.24 42976.55 47931.82 2018-05-08 19:44:37.000 128 21222.41 290.25 42976.50 47931.83 2018-05-08 19:44:38.000 128 21222.40 290.27 42976.53 47931.82 2018-05-08 19:44:39.000 128 21222.42 290.27 42976.53 47931.82 2018-05-08 19:44:40.000 128 21222.38 290.29 42976.55 47931.81 2018-05-08 19:44:41.000 128 21222.40 290.25 42976.53 47931.81 2018-05-08 19:44:42.000 128 21222.48 290.30 42976.48 47931.81 2018-05-08 19:44:43.000 128 21222.50 290.33 42976.56 47931.87 2018-05-08 19:44:44.000 128 21222.51 290.37 42976.58 47931.83 2018-05-08 19:44:45.000 128 21222.45 290.46 42976.58 47931.89 2018-05-08 19:44:46.000 128 21222.44 290.50 42976.52 47931.83 2018-05-08 19:44:47.000 128 21222.44 290.67 42976.54 47931.84 2018-05-08 19:44:48.000 128 21222.35 290.79 42976.50 47931.78 2018-05-08 19:44:49.000 128 21222.29 290.89 42976.41 47931.70 2018-05-08 19:44:50.000 128 21222.27 290.87 42976.39 47931.67 2018-05-08 19:44:51.000 128 21222.28 290.88 42976.33 47931.58 2018-05-08 19:44:52.000 128 21222.34 290.93 42976.33 47931.54 2018-05-08 19:44:53.000 128 21222.37 290.95 42976.22 47931.55 2018-05-08 19:44:54.000 128 21222.28 291.00 42976.17 47931.47 2018-05-08 19:44:55.000 128 21222.30 291.07 42976.12 47931.40 2018-05-08 19:44:56.000 128 21222.33 290.97 42976.14 47931.39 2018-05-08 19:44:57.000 128 21222.36 290.91 42976.18 47931.44 2018-05-08 19:44:58.000 128 21222.44 290.89 42976.24 47931.43 2018-05-08 19:44:59.000 128 21222.49 290.94 42976.25 47931.47 2018-05-08 19:45:00.000 128 21222.46 290.88 42976.21 47931.53 2018-05-08 19:45:01.000 128 21222.49 290.78 42976.25 47931.56 2018-05-08 19:45:02.000 128 21222.58 290.78 42976.25 47931.60 2018-05-08 19:45:03.000 128 21222.62 290.70 42976.23 47931.63 2018-05-08 19:45:04.000 128 21222.67 290.68 42976.27 47931.66 2018-05-08 19:45:05.000 128 21222.70 290.67 42976.26 47931.73 2018-05-08 19:45:06.000 128 21222.71 290.63 42976.31 47931.75 2018-05-08 19:45:07.000 128 21222.76 290.69 42976.33 47931.80 2018-05-08 19:45:08.000 128 21222.84 290.64 42976.44 47931.84 2018-05-08 19:45:09.000 128 21222.88 290.58 42976.52 47931.87 2018-05-08 19:45:10.000 128 21222.88 290.61 42976.44 47931.93 2018-05-08 19:45:11.000 128 21222.88 290.59 42976.49 47931.93 2018-05-08 19:45:12.000 128 21222.85 290.63 42976.49 47931.94 2018-05-08 19:45:13.000 128 21222.86 290.66 42976.51 47931.99 2018-05-08 19:45:14.000 128 21222.91 290.76 42976.54 47931.99 2018-05-08 19:45:15.000 128 21222.88 290.84 42976.53 47932.00 2018-05-08 19:45:16.000 128 21222.89 290.84 42976.50 47931.98 2018-05-08 19:45:17.000 128 21222.89 290.83 42976.50 47931.99 2018-05-08 19:45:18.000 128 21222.88 290.85 42976.52 47932.01 2018-05-08 19:45:19.000 128 21222.81 290.89 42976.53 47931.98 2018-05-08 19:45:20.000 128 21222.83 290.94 42976.57 47932.00 2018-05-08 19:45:21.000 128 21222.83 290.97 42976.58 47931.99 2018-05-08 19:45:22.000 128 21222.73 291.02 42976.55 47931.95 2018-05-08 19:45:23.000 128 21222.78 291.04 42976.52 47931.96 2018-05-08 19:45:24.000 128 21222.71 291.10 42976.46 47931.90 2018-05-08 19:45:25.000 128 21222.71 291.14 42976.49 47931.92 2018-05-08 19:45:26.000 128 21222.69 291.14 42976.50 47931.82 2018-05-08 19:45:27.000 128 21222.64 291.15 42976.46 47931.89 2018-05-08 19:45:28.000 128 21222.68 291.08 42976.38 47931.80 2018-05-08 19:45:29.000 128 21222.67 291.10 42976.36 47931.80 2018-05-08 19:45:30.000 128 21222.65 291.14 42976.44 47931.76 2018-05-08 19:45:31.000 128 21222.58 291.18 42976.41 47931.82 2018-05-08 19:45:32.000 128 21222.62 291.16 42976.49 47931.79 2018-05-08 19:45:33.000 128 21222.62 291.19 42976.50 47931.81 2018-05-08 19:45:34.000 128 21222.62 291.16 42976.50 47931.83 2018-05-08 19:45:35.000 128 21222.66 291.09 42976.50 47931.86 2018-05-08 19:45:36.000 128 21222.62 291.14 42976.48 47931.85 2018-05-08 19:45:37.000 128 21222.57 291.12 42976.52 47931.90 2018-05-08 19:45:38.000 128 21222.56 291.13 42976.55 47931.91 2018-05-08 19:45:39.000 128 21222.59 291.15 42976.54 47931.92 2018-05-08 19:45:40.000 128 21222.55 291.08 42976.55 47931.90 2018-05-08 19:45:41.000 128 21222.59 291.14 42976.58 47931.88 2018-05-08 19:45:42.000 128 21222.54 291.15 42976.54 47931.85 2018-05-08 19:45:43.000 128 21222.51 291.15 42976.52 47931.89 2018-05-08 19:45:44.000 128 21222.51 291.15 42976.57 47931.85 2018-05-08 19:45:45.000 128 21222.54 291.09 42976.58 47931.83 2018-05-08 19:45:46.000 128 21222.55 291.08 42976.54 47931.87 2018-05-08 19:45:47.000 128 21222.56 291.13 42976.55 47931.93 2018-05-08 19:45:48.000 128 21222.56 291.09 42976.58 47931.91 2018-05-08 19:45:49.000 128 21222.51 291.07 42976.61 47931.99 2018-05-08 19:45:50.000 128 21222.45 291.13 42976.62 47931.95 2018-05-08 19:45:51.000 128 21222.49 291.10 42976.63 47931.92 2018-05-08 19:45:52.000 128 21222.46 291.10 42976.65 47931.97 2018-05-08 19:45:53.000 128 21222.52 291.10 42976.60 47931.92 2018-05-08 19:45:54.000 128 21222.45 291.11 42976.69 47931.98 2018-05-08 19:45:55.000 128 21222.38 291.04 42976.66 47931.97 2018-05-08 19:45:56.000 128 21222.36 291.12 42976.69 47931.95 2018-05-08 19:45:57.000 128 21222.38 291.15 42976.72 47931.97 2018-05-08 19:45:58.000 128 21222.42 291.13 42976.72 47932.03 2018-05-08 19:45:59.000 128 21222.43 291.18 42976.75 47932.01 2018-05-08 19:46:00.000 128 21222.42 291.15 42976.77 47932.01 2018-05-08 19:46:01.000 128 21222.40 291.14 42976.72 47931.99 2018-05-08 19:46:02.000 128 21222.41 291.13 42976.74 47932.02 2018-05-08 19:46:03.000 128 21222.35 291.12 42976.80 47932.03 2018-05-08 19:46:04.000 128 21222.30 291.16 42976.76 47932.00 2018-05-08 19:46:05.000 128 21222.34 291.20 42976.77 47932.01 2018-05-08 19:46:06.000 128 21222.34 291.25 42976.81 47932.02 2018-05-08 19:46:07.000 128 21222.29 291.25 42976.77 47931.99 2018-05-08 19:46:08.000 128 21222.31 291.19 42976.79 47931.99 2018-05-08 19:46:09.000 128 21222.34 291.24 42976.79 47932.03 2018-05-08 19:46:10.000 128 21222.38 291.26 42976.75 47931.98 2018-05-08 19:46:11.000 128 21222.44 291.28 42976.74 47931.99 2018-05-08 19:46:12.000 128 21222.46 291.28 42976.74 47931.98 2018-05-08 19:46:13.000 128 21222.43 291.32 42976.77 47931.98 2018-05-08 19:46:14.000 128 21222.44 291.35 42976.71 47931.97 2018-05-08 19:46:15.000 128 21222.41 291.39 42976.76 47932.04 2018-05-08 19:46:16.000 128 21222.47 291.42 42976.79 47932.01 2018-05-08 19:46:17.000 128 21222.41 291.40 42976.75 47931.98 2018-05-08 19:46:18.000 128 21222.46 291.43 42976.71 47931.98 2018-05-08 19:46:19.000 128 21222.46 291.47 42976.70 47931.93 2018-05-08 19:46:20.000 128 21222.42 291.51 42976.70 47931.95 2018-05-08 19:46:21.000 128 21222.45 291.51 42976.69 47931.96 2018-05-08 19:46:22.000 128 21222.46 291.56 42976.64 47931.92 2018-05-08 19:46:23.000 128 21222.44 291.58 42976.70 47931.93 2018-05-08 19:46:24.000 128 21222.38 291.60 42976.65 47931.95 2018-05-08 19:46:25.000 128 21222.43 291.60 42976.65 47931.91 2018-05-08 19:46:26.000 128 21222.41 291.64 42976.65 47931.94 2018-05-08 19:46:27.000 128 21222.39 291.59 42976.64 47931.96 2018-05-08 19:46:28.000 128 21222.39 291.69 42976.65 47931.93 2018-05-08 19:46:29.000 128 21222.52 291.75 42976.65 47931.97 2018-05-08 19:46:30.000 128 21222.45 291.71 42976.67 47931.98 2018-05-08 19:46:31.000 128 21222.39 291.71 42976.74 47931.94 2018-05-08 19:46:32.000 128 21222.43 291.70 42976.76 47931.98 2018-05-08 19:46:33.000 128 21222.40 291.76 42976.75 47932.04 2018-05-08 19:46:34.000 128 21222.41 291.85 42976.80 47932.04 2018-05-08 19:46:35.000 128 21222.41 291.92 42976.75 47932.00 2018-05-08 19:46:36.000 128 21222.42 291.94 42976.75 47932.03 2018-05-08 19:46:37.000 128 21222.45 291.97 42976.82 47932.06 2018-05-08 19:46:38.000 128 21222.50 292.03 42976.84 47932.02 2018-05-08 19:46:39.000 128 21222.43 292.15 42976.79 47932.01 2018-05-08 19:46:40.000 128 21222.38 292.12 42976.74 47931.99 2018-05-08 19:46:41.000 128 21222.38 292.12 42976.75 47931.99 2018-05-08 19:46:42.000 128 21222.40 292.15 42976.81 47932.04 2018-05-08 19:46:43.000 128 21222.38 292.22 42976.81 47932.04 2018-05-08 19:46:44.000 128 21222.31 292.25 42976.87 47932.03 2018-05-08 19:46:45.000 128 21222.30 292.23 42976.81 47932.06 2018-05-08 19:46:46.000 128 21222.27 292.24 42976.79 47931.98 2018-05-08 19:46:47.000 128 21222.23 292.20 42976.84 47932.06 2018-05-08 19:46:48.000 128 21222.25 292.17 42976.88 47932.03 2018-05-08 19:46:49.000 128 21222.23 292.16 42976.93 47932.03 2018-05-08 19:46:50.000 128 21222.12 292.27 42976.92 47932.06 2018-05-08 19:46:51.000 128 21221.99 292.31 42976.87 47932.01 2018-05-08 19:46:52.000 128 21221.83 292.36 42976.83 47931.90 2018-05-08 19:46:53.000 128 21221.82 292.37 42976.71 47931.85 2018-05-08 19:46:54.000 128 21221.76 292.41 42976.74 47931.79 2018-05-08 19:46:55.000 128 21221.66 292.43 42976.75 47931.71 2018-05-08 19:46:56.000 128 21221.67 292.45 42976.73 47931.66 2018-05-08 19:46:57.000 128 21221.62 292.38 42976.71 47931.66 2018-05-08 19:46:58.000 128 21221.54 292.36 42976.73 47931.60 2018-05-08 19:46:59.000 128 21221.45 292.38 42976.71 47931.60 2018-05-08 19:47:00.000 128 21221.35 292.44 42976.71 47931.54 2018-05-08 19:47:01.000 128 21221.36 292.53 42976.70 47931.55 2018-05-08 19:47:02.000 128 21221.27 292.45 42976.69 47931.51 2018-05-08 19:47:03.000 128 21221.25 292.45 42976.70 47931.45 2018-05-08 19:47:04.000 128 21221.19 292.48 42976.68 47931.37 2018-05-08 19:47:05.000 128 21221.12 292.45 42976.64 47931.39 2018-05-08 19:47:06.000 128 21221.01 292.47 42976.62 47931.33 2018-05-08 19:47:07.000 128 21220.91 292.54 42976.60 47931.32 2018-05-08 19:47:08.000 128 21220.87 292.52 42976.57 47931.31 2018-05-08 19:47:09.000 128 21220.86 292.52 42976.62 47931.23 2018-05-08 19:47:10.000 128 21220.75 292.49 42976.56 47931.23 2018-05-08 19:47:11.000 128 21220.69 292.40 42976.60 47931.19 2018-05-08 19:47:12.000 128 21220.63 292.43 42976.67 47931.11 2018-05-08 19:47:13.000 128 21220.56 292.38 42976.62 47931.10 2018-05-08 19:47:14.000 128 21220.48 292.37 42976.64 47931.09 2018-05-08 19:47:15.000 128 21220.40 292.32 42976.64 47931.10 2018-05-08 19:47:16.000 128 21220.33 292.36 42976.66 47931.04 2018-05-08 19:47:17.000 128 21220.28 292.35 42976.59 47931.02 2018-05-08 19:47:18.000 128 21220.22 292.32 42976.65 47930.97 2018-05-08 19:47:19.000 128 21220.14 292.31 42976.64 47930.96 2018-05-08 19:47:20.000 128 21220.11 292.35 42976.61 47930.94 2018-05-08 19:47:21.000 128 21220.05 292.36 42976.58 47930.93 2018-05-08 19:47:22.000 128 21220.00 292.44 42976.56 47930.84 2018-05-08 19:47:23.000 128 21220.04 292.42 42976.56 47930.82 2018-05-08 19:47:24.000 128 21220.02 292.39 42976.50 47930.79 2018-05-08 19:47:25.000 128 21219.99 292.40 42976.50 47930.75 2018-05-08 19:47:26.000 128 21219.98 292.45 42976.50 47930.74 2018-05-08 19:47:27.000 128 21219.89 292.51 42976.44 47930.71 2018-05-08 19:47:28.000 128 21219.85 292.57 42976.47 47930.64 2018-05-08 19:47:29.000 128 21219.85 292.62 42976.48 47930.65 2018-05-08 19:47:30.000 128 21219.78 292.62 42976.44 47930.58 2018-05-08 19:47:31.000 128 21219.73 292.68 42976.46 47930.57 2018-05-08 19:47:32.000 128 21219.61 292.82 42976.43 47930.54 2018-05-08 19:47:33.000 128 21219.62 292.93 42976.28 47930.48 2018-05-08 19:47:34.000 128 21219.54 292.93 42976.25 47930.39 2018-05-08 19:47:35.000 128 21219.52 293.00 42976.22 47930.32 2018-05-08 19:47:36.000 128 21219.55 293.09 42976.14 47930.23 2018-05-08 19:47:37.000 128 21219.56 293.09 42976.11 47930.25 2018-05-08 19:47:38.000 128 21219.48 293.04 42976.13 47930.18 2018-05-08 19:47:39.000 128 21219.47 293.07 42976.09 47930.18 2018-05-08 19:47:40.000 128 21219.43 293.11 42976.04 47930.16 2018-05-08 19:47:41.000 128 21219.38 293.16 42976.03 47930.11 2018-05-08 19:47:42.000 128 21219.42 293.14 42976.04 47930.12 2018-05-08 19:47:43.000 128 21219.48 293.28 42976.04 47930.11 2018-05-08 19:47:44.000 128 21219.50 293.33 42976.02 47930.12 2018-05-08 19:47:45.000 128 21219.50 293.21 42976.07 47930.11 2018-05-08 19:47:46.000 128 21219.61 293.14 42976.02 47930.13 2018-05-08 19:47:47.000 128 21219.66 293.08 42976.06 47930.16 2018-05-08 19:47:48.000 128 21219.79 292.95 42976.11 47930.20 2018-05-08 19:47:49.000 128 21219.92 292.90 42976.18 47930.36 2018-05-08 19:47:50.000 128 21220.03 292.84 42976.20 47930.45 2018-05-08 19:47:51.000 128 21220.10 292.87 42976.23 47930.52 2018-05-08 19:47:52.000 128 21220.22 292.90 42976.30 47930.61 2018-05-08 19:47:53.000 128 21220.26 292.89 42976.33 47930.67 2018-05-08 19:47:54.000 128 21220.27 292.85 42976.38 47930.73 2018-05-08 19:47:55.000 128 21220.37 292.90 42976.39 47930.76 2018-05-08 19:47:56.000 128 21220.39 292.96 42976.42 47930.78 2018-05-08 19:47:57.000 128 21220.45 292.92 42976.44 47930.81 2018-05-08 19:47:58.000 128 21220.52 292.95 42976.44 47930.83 2018-05-08 19:47:59.000 128 21220.61 292.92 42976.43 47930.92 2018-05-08 19:48:00.000 128 21220.71 292.87 42976.41 47930.97 2018-05-08 19:48:01.000 128 21220.72 292.87 42976.44 47930.93 2018-05-08 19:48:02.000 128 21220.76 292.88 42976.50 47931.02 2018-05-08 19:48:03.000 128 21220.83 292.90 42976.48 47931.09 2018-05-08 19:48:04.000 128 21220.91 292.95 42976.50 47931.07 2018-05-08 19:48:05.000 128 21220.94 292.91 42976.55 47931.12 2018-05-08 19:48:06.000 128 21221.00 292.93 42976.56 47931.19 2018-05-08 19:48:07.000 128 21221.03 292.94 42976.55 47931.20 2018-05-08 19:48:08.000 128 21221.09 292.96 42976.49 47931.19 2018-05-08 19:48:09.000 128 21221.13 292.96 42976.52 47931.20 2018-05-08 19:48:10.000 128 21221.15 292.98 42976.58 47931.31 2018-05-08 19:48:11.000 128 21221.19 292.93 42976.63 47931.32 2018-05-08 19:48:12.000 128 21221.29 292.91 42976.60 47931.31 2018-05-08 19:48:13.000 128 21221.33 292.91 42976.60 47931.36 2018-05-08 19:48:14.000 128 21221.38 292.93 42976.58 47931.37 2018-05-08 19:48:15.000 128 21221.37 292.84 42976.60 47931.43 2018-05-08 19:48:16.000 128 21221.43 292.86 42976.56 47931.45 2018-05-08 19:48:17.000 128 21221.52 292.85 42976.62 47931.47 2018-05-08 19:48:18.000 128 21221.55 292.82 42976.60 47931.53 2018-05-08 19:48:19.000 128 21221.59 292.69 42976.65 47931.53 2018-05-08 19:48:20.000 128 21221.62 292.62 42976.65 47931.59 2018-05-08 19:48:21.000 128 21221.70 292.58 42976.74 47931.65 2018-05-08 19:48:22.000 128 21221.72 292.58 42976.76 47931.63 2018-05-08 19:48:23.000 128 21221.75 292.56 42976.75 47931.71 2018-05-08 19:48:24.000 128 21221.77 292.52 42976.76 47931.65 2018-05-08 19:48:25.000 128 21221.77 292.47 42976.73 47931.73 2018-05-08 19:48:26.000 128 21221.79 292.38 42976.75 47931.73 2018-05-08 19:48:27.000 128 21221.82 292.42 42976.79 47931.72 2018-05-08 19:48:28.000 128 21221.90 292.38 42976.76 47931.77 2018-05-08 19:48:29.000 128 21221.96 292.36 42976.77 47931.79 2018-05-08 19:48:30.000 128 21221.90 292.30 42976.82 47931.78 2018-05-08 19:48:31.000 128 21221.90 292.18 42976.82 47931.83 2018-05-08 19:48:32.000 128 21221.94 292.14 42976.84 47931.79 2018-05-08 19:48:33.000 128 21221.99 292.12 42976.81 47931.82 2018-05-08 19:48:34.000 128 21222.05 292.07 42976.79 47931.89 2018-05-08 19:48:35.000 128 21222.00 292.05 42976.83 47931.84 2018-05-08 19:48:36.000 128 21221.98 291.97 42976.81 47931.82 2018-05-08 19:48:37.000 128 21222.02 291.88 42976.81 47931.80 2018-05-08 19:48:38.000 128 21222.03 291.84 42976.84 47931.85 2018-05-08 19:48:39.000 128 21222.10 291.85 42976.87 47931.86 2018-05-08 19:48:40.000 128 21222.07 291.82 42976.91 47931.87 2018-05-08 19:48:41.000 128 21222.16 291.74 42976.91 47931.90 2018-05-08 19:48:42.000 128 21222.14 291.72 42976.88 47931.88 2018-05-08 19:48:43.000 128 21222.11 291.71 42976.83 47931.87 2018-05-08 19:48:44.000 128 21222.12 291.69 42976.81 47931.95 2018-05-08 19:48:45.000 128 21222.17 291.70 42976.82 47931.89 2018-05-08 19:48:46.000 128 21222.20 291.66 42976.86 47931.93 2018-05-08 19:48:47.000 128 21222.17 291.64 42976.84 47931.96 2018-05-08 19:48:48.000 128 21222.14 291.62 42976.82 47931.92 2018-05-08 19:48:49.000 128 21222.07 291.79 42976.85 47931.92 2018-05-08 19:48:50.000 128 21222.02 291.95 42976.73 47931.87 2018-05-08 19:48:51.000 128 21222.02 291.98 42976.64 47931.81 2018-05-08 19:48:52.000 128 21222.11 291.87 42976.58 47931.76 2018-05-08 19:48:53.000 128 21222.10 291.83 42976.58 47931.76 2018-05-08 19:48:54.000 128 21222.08 291.84 42976.69 47931.82 2018-05-08 19:48:55.000 128 21222.11 291.79 42976.67 47931.79 2018-05-08 19:48:56.000 128 21222.14 291.83 42976.72 47931.84 2018-05-08 19:48:57.000 128 21222.14 291.85 42976.67 47931.80 2018-05-08 19:48:58.000 128 21222.12 291.93 42976.71 47931.83 2018-05-08 19:48:59.000 128 21222.13 291.90 42976.70 47931.86 2018-05-08 19:49:00.000 128 21222.18 291.94 42976.68 47931.80 2018-05-08 19:49:01.000 128 21222.15 291.95 42976.65 47931.80 2018-05-08 19:49:02.000 128 21222.19 291.94 42976.64 47931.86 2018-05-08 19:49:03.000 128 21222.17 291.94 42976.64 47931.79 2018-05-08 19:49:04.000 128 21222.15 291.95 42976.69 47931.88 2018-05-08 19:49:05.000 128 21222.17 292.02 42976.65 47931.85 2018-05-08 19:49:06.000 128 21222.19 292.02 42976.65 47931.87 2018-05-08 19:49:07.000 128 21222.20 292.04 42976.71 47931.85 2018-05-08 19:49:08.000 128 21222.19 292.03 42976.72 47931.87 2018-05-08 19:49:09.000 128 21222.29 291.98 42976.76 47931.92 2018-05-08 19:49:10.000 128 21222.26 292.00 42976.73 47931.92 2018-05-08 19:49:11.000 128 21222.26 292.06 42976.75 47931.87 2018-05-08 19:49:12.000 128 21222.31 292.03 42976.74 47931.94 2018-05-08 19:49:13.000 128 21222.33 292.02 42976.72 47931.93 2018-05-08 19:49:14.000 128 21222.40 292.05 42976.77 47931.95 2018-05-08 19:49:15.000 128 21222.38 292.05 42976.75 47932.00 2018-05-08 19:49:16.000 128 21222.45 292.11 42976.77 47932.03 2018-05-08 19:49:17.000 128 21222.46 292.15 42976.81 47932.02 2018-05-08 19:49:18.000 128 21222.57 292.12 42976.85 47932.10 2018-05-08 19:49:19.000 128 21222.61 292.08 42976.90 47932.08 2018-05-08 19:49:20.000 128 21222.60 292.10 42976.87 47932.17 2018-05-08 19:49:21.000 128 21222.66 292.10 42976.83 47932.19 2018-05-08 19:49:22.000 128 21222.70 292.18 42976.85 47932.25 2018-05-08 19:49:23.000 128 21222.76 292.22 42976.88 47932.24 2018-05-08 19:49:24.000 128 21222.82 292.22 42976.91 47932.26 2018-05-08 19:49:25.000 128 21222.91 292.19 42976.92 47932.35 2018-05-08 19:49:26.000 128 21222.91 292.25 42976.89 47932.32 2018-05-08 19:49:27.000 128 21222.98 292.22 42976.92 47932.37 2018-05-08 19:49:28.000 128 21223.02 292.25 42976.95 47932.45 2018-05-08 19:49:29.000 128 21223.08 292.27 42976.93 47932.43 2018-05-08 19:49:30.000 128 21223.19 292.29 42976.99 47932.52 2018-05-08 19:49:31.000 128 21223.23 292.34 42976.98 47932.51 2018-05-08 19:49:32.000 128 21223.28 292.36 42976.98 47932.51 2018-05-08 19:49:33.000 128 21223.31 292.40 42976.98 47932.56 2018-05-08 19:49:34.000 128 21223.40 292.37 42976.95 47932.57 2018-05-08 19:49:35.000 128 21223.46 292.40 42976.97 47932.63 2018-05-08 19:49:36.000 128 21223.40 292.44 42976.95 47932.63 2018-05-08 19:49:37.000 128 21223.57 292.54 42976.96 47932.66 2018-05-08 19:49:38.000 128 21223.66 292.54 42976.99 47932.69 2018-05-08 19:49:39.000 128 21223.69 292.56 42977.00 47932.73 2018-05-08 19:49:40.000 128 21223.82 292.52 42976.95 47932.73 2018-05-08 19:49:41.000 128 21223.86 292.62 42976.93 47932.73 2018-05-08 19:49:42.000 128 21223.88 292.68 42976.94 47932.77 2018-05-08 19:49:43.000 128 21223.96 292.71 42976.87 47932.73 2018-05-08 19:49:44.000 128 21223.99 292.77 42976.81 47932.81 2018-05-08 19:49:45.000 128 21224.04 292.81 42976.77 47932.78 2018-05-08 19:49:46.000 128 21224.12 292.83 42976.74 47932.79 2018-05-08 19:49:47.000 128 21224.21 292.89 42976.76 47932.82 2018-05-08 19:49:48.000 128 21224.34 292.87 42976.76 47932.85 2018-05-08 19:49:49.000 128 21224.39 292.90 42976.79 47932.87 2018-05-08 19:49:50.000 128 21224.48 292.94 42976.72 47932.88 2018-05-08 19:49:51.000 128 21224.56 292.94 42976.73 47932.93 2018-05-08 19:49:52.000 128 21224.62 292.95 42976.75 47932.98 2018-05-08 19:49:53.000 128 21224.73 293.06 42976.77 47932.99 2018-05-08 19:49:54.000 128 21224.83 293.07 42976.77 47933.02 2018-05-08 19:49:55.000 128 21224.89 293.03 42976.81 47933.09 2018-05-08 19:49:56.000 128 21224.91 292.92 42976.81 47933.13 2018-05-08 19:49:57.000 128 21224.98 292.90 42976.77 47933.15 2018-05-08 19:49:58.000 128 21225.05 292.99 42976.77 47933.12 2018-05-08 19:49:59.000 128 21225.09 293.01 42976.78 47933.17 2018-05-08 19:50:00.000 128 21225.16 293.05 42976.81 47933.20 2018-05-08 19:50:01.000 128 21225.23 293.11 42976.84 47933.22 2018-05-08 19:50:02.000 128 21225.34 293.03 42976.75 47933.31 2018-05-08 19:50:03.000 128 21225.42 293.08 42976.81 47933.27 2018-05-08 19:50:04.000 128 21225.50 293.12 42976.78 47933.33 2018-05-08 19:50:05.000 128 21225.52 293.14 42976.79 47933.36 2018-05-08 19:50:06.000 128 21225.54 293.13 42976.84 47933.39 2018-05-08 19:50:07.000 128 21225.60 293.11 42976.82 47933.40 2018-05-08 19:50:08.000 128 21225.63 293.14 42976.82 47933.42 2018-05-08 19:50:09.000 128 21225.69 293.16 42976.79 47933.48 2018-05-08 19:50:10.000 128 21225.78 293.19 42976.81 47933.46 2018-05-08 19:50:11.000 128 21225.86 293.16 42976.81 47933.50 2018-05-08 19:50:12.000 128 21225.91 293.17 42976.77 47933.55 2018-05-08 19:50:13.000 128 21225.92 293.13 42976.72 47933.54 2018-05-08 19:50:14.000 128 21225.92 293.11 42976.75 47933.55 2018-05-08 19:50:15.000 128 21225.87 293.12 42976.74 47933.58 2018-05-08 19:50:16.000 128 21225.89 293.13 42976.72 47933.50 2018-05-08 19:50:17.000 128 21225.95 293.13 42976.70 47933.51 2018-05-08 19:50:18.000 128 21225.95 293.15 42976.65 47933.56 2018-05-08 19:50:19.000 128 21225.92 293.14 42976.60 47933.46 2018-05-08 19:50:20.000 128 21225.90 293.14 42976.60 47933.52 2018-05-08 19:50:21.000 128 21226.00 293.11 42976.71 47933.49 2018-05-08 19:50:22.000 128 21225.96 293.07 42976.70 47933.51 2018-05-08 19:50:23.000 128 21225.96 293.07 42976.69 47933.46 2018-05-08 19:50:24.000 128 21225.98 293.01 42976.74 47933.54 2018-05-08 19:50:25.000 128 21225.91 293.03 42976.73 47933.48 2018-05-08 19:50:26.000 128 21226.02 292.97 42976.75 47933.54 2018-05-08 19:50:27.000 128 21225.95 292.97 42976.71 47933.52 2018-05-08 19:50:28.000 128 21225.98 292.94 42976.68 47933.56 2018-05-08 19:50:29.000 128 21225.99 292.94 42976.72 47933.55 2018-05-08 19:50:30.000 128 21226.00 292.92 42976.73 47933.57 2018-05-08 19:50:31.000 128 21226.01 292.87 42976.75 47933.52 2018-05-08 19:50:32.000 128 21225.99 292.83 42976.74 47933.52 2018-05-08 19:50:33.000 128 21226.01 292.80 42976.70 47933.54 2018-05-08 19:50:34.000 128 21225.99 292.76 42976.72 47933.53 2018-05-08 19:50:35.000 128 21225.97 292.78 42976.72 47933.52 2018-05-08 19:50:36.000 128 21225.91 292.80 42976.79 47933.51 2018-05-08 19:50:37.000 128 21225.91 292.69 42976.74 47933.50 2018-05-08 19:50:38.000 128 21225.91 292.65 42976.70 47933.52 2018-05-08 19:50:39.000 128 21225.91 292.72 42976.72 47933.49 2018-05-08 19:50:40.000 128 21225.91 292.67 42976.71 47933.51 2018-05-08 19:50:41.000 128 21225.91 292.65 42976.70 47933.49 2018-05-08 19:50:42.000 128 21225.84 292.67 42976.74 47933.53 2018-05-08 19:50:43.000 128 21225.85 292.69 42976.67 47933.48 2018-05-08 19:50:44.000 128 21225.90 292.69 42976.70 47933.47 2018-05-08 19:50:45.000 128 21225.86 292.65 42976.70 47933.49 2018-05-08 19:50:46.000 128 21225.85 292.58 42976.74 47933.51 2018-05-08 19:50:47.000 128 21225.86 292.54 42976.79 47933.49 2018-05-08 19:50:48.000 128 21225.88 292.54 42976.79 47933.50 2018-05-08 19:50:49.000 128 21225.86 292.52 42976.78 47933.51 2018-05-08 19:50:50.000 128 21225.89 292.52 42976.76 47933.56 2018-05-08 19:50:51.000 128 21225.90 292.60 42976.75 47933.49 2018-05-08 19:50:52.000 128 21225.92 292.56 42976.79 47933.55 2018-05-08 19:50:53.000 128 21225.94 292.56 42976.79 47933.59 2018-05-08 19:50:54.000 128 21225.89 292.58 42976.75 47933.60 2018-05-08 19:50:55.000 128 21225.93 292.52 42976.81 47933.59 2018-05-08 19:50:56.000 128 21225.91 292.58 42976.79 47933.58 2018-05-08 19:50:57.000 128 21225.87 292.65 42976.75 47933.55 2018-05-08 19:50:58.000 128 21225.85 292.64 42976.70 47933.54 2018-05-08 19:50:59.000 128 21225.80 292.70 42976.67 47933.55 2018-05-08 19:51:00.000 128 21225.77 292.76 42976.69 47933.47 2018-05-08 19:51:01.000 128 21225.77 292.77 42976.76 47933.56 2018-05-08 19:51:02.000 128 21225.73 292.78 42976.73 47933.48 2018-05-08 19:51:03.000 128 21225.69 292.81 42976.65 47933.42 2018-05-08 19:51:04.000 128 21225.65 292.88 42976.67 47933.39 2018-05-08 19:51:05.000 128 21225.57 292.87 42976.67 47933.40 2018-05-08 19:51:06.000 128 21225.49 292.92 42976.64 47933.38 2018-05-08 19:51:07.000 128 21225.46 292.94 42976.65 47933.37 2018-05-08 19:51:08.000 128 21225.43 292.95 42976.70 47933.30 2018-05-08 19:51:09.000 128 21225.35 292.95 42976.64 47933.28 2018-05-08 19:51:10.000 128 21225.20 293.07 42976.67 47933.21 2018-05-08 19:51:11.000 128 21225.07 293.08 42976.69 47933.15 2018-05-08 19:51:12.000 128 21225.05 293.17 42976.64 47933.16 2018-05-08 19:51:13.000 128 21224.97 293.21 42976.66 47933.13 2018-05-08 19:51:14.000 128 21224.98 293.24 42976.63 47933.12 2018-05-08 19:51:15.000 128 21224.99 293.28 42976.60 47933.04 2018-05-08 19:51:16.000 128 21224.95 293.34 42976.59 47933.07 2018-05-08 19:51:17.000 128 21225.03 293.40 42976.65 47933.06 2018-05-08 19:51:18.000 128 21225.06 293.44 42976.65 47933.01 2018-05-08 19:51:19.000 128 21225.15 293.61 42976.64 47933.04 2018-05-08 19:51:20.000 128 21225.21 293.68 42976.65 47933.09 2018-05-08 19:51:21.000 128 21225.31 293.81 42976.65 47933.15 2018-05-08 19:51:22.000 128 21225.49 293.90 42976.63 47933.20 2018-05-08 19:51:23.000 128 21225.72 294.09 42976.60 47933.22 2018-05-08 19:51:24.000 128 21225.90 294.30 42976.54 47933.33 2018-05-08 19:51:25.000 128 21226.14 294.51 42976.53 47933.40 2018-05-08 19:51:26.000 128 21226.40 294.65 42976.49 47933.45 2018-05-08 19:51:27.000 128 21226.70 294.90 42976.53 47933.61 2018-05-08 19:51:28.000 128 21227.02 295.09 42976.53 47933.66 2018-05-08 19:51:29.000 128 21227.35 295.42 42976.45 47933.79 2018-05-08 19:51:30.000 128 21227.62 295.65 42976.41 47933.88 2018-05-08 19:51:31.000 128 21228.03 295.83 42976.30 47934.02 2018-05-08 19:51:32.000 128 21228.35 296.02 42976.35 47934.18 2018-05-08 19:51:33.000 128 21228.74 296.23 42976.30 47934.32 2018-05-08 19:51:34.000 128 21229.13 296.45 42976.25 47934.47 2018-05-08 19:51:35.000 128 21229.62 296.50 42976.27 47934.64 2018-05-08 19:51:36.000 128 21230.00 296.65 42976.22 47934.77 2018-05-08 19:51:37.000 128 21230.43 296.70 42976.20 47934.95 2018-05-08 19:51:38.000 128 21230.87 296.69 42976.27 47935.11 2018-05-08 19:51:39.000 128 21231.24 296.54 42976.19 47935.31 2018-05-08 19:51:40.000 128 21231.52 296.33 42976.14 47935.44 2018-05-08 19:51:41.000 128 21231.80 296.02 42976.21 47935.59 2018-05-08 19:51:42.000 128 21232.03 295.61 42976.19 47935.72 2018-05-08 19:51:43.000 128 21232.16 295.01 42976.26 47935.86 2018-05-08 19:51:44.000 128 21232.11 294.46 42976.32 47935.91 2018-05-08 19:51:45.000 128 21232.15 293.82 42976.37 47935.99 2018-05-08 19:51:46.000 128 21232.02 293.18 42976.46 47936.03 2018-05-08 19:51:47.000 128 21231.78 292.53 42976.58 47936.07 2018-05-08 19:51:48.000 128 21231.57 291.90 42976.65 47936.01 2018-05-08 19:51:49.000 128 21231.15 291.35 42976.73 47935.99 2018-05-08 19:51:50.000 128 21230.74 290.85 42976.83 47935.93 2018-05-08 19:51:51.000 128 21230.31 290.42 42976.96 47935.80 2018-05-08 19:51:52.000 128 21229.93 290.03 42977.01 47935.67 2018-05-08 19:51:53.000 128 21229.42 289.75 42977.03 47935.52 2018-05-08 19:51:54.000 128 21229.03 289.52 42977.07 47935.34 2018-05-08 19:51:55.000 128 21228.67 289.37 42977.15 47935.24 2018-05-08 19:51:56.000 128 21228.24 289.44 42977.18 47935.09 2018-05-08 19:51:57.000 128 21228.02 289.52 42977.15 47934.95 2018-05-08 19:51:58.000 128 21227.77 289.64 42977.11 47934.85 2018-05-08 19:51:59.000 128 21227.67 289.72 42977.19 47934.73 2018-05-08 19:52:00.000 128 21227.52 289.91 42977.14 47934.65 2018-05-08 19:52:01.000 128 21227.52 290.18 42977.05 47934.63 2018-05-08 19:52:02.000 128 21227.53 290.33 42977.02 47934.54 2018-05-08 19:52:03.000 128 21227.40 290.50 42977.02 47934.57 2018-05-08 19:52:04.000 128 21227.29 290.87 42976.94 47934.45 2018-05-08 19:52:05.000 128 21227.19 291.25 42976.84 47934.34 2018-05-08 19:52:06.000 128 21227.05 291.57 42976.80 47934.23 2018-05-08 19:52:07.000 128 21226.95 291.85 42976.67 47934.11 2018-05-08 19:52:08.000 128 21226.71 292.17 42976.58 47933.94 2018-05-08 19:52:09.000 128 21226.54 292.56 42976.50 47933.77 2018-05-08 19:52:10.000 128 21226.46 292.92 42976.40 47933.63 2018-05-08 19:52:11.000 128 21226.30 293.11 42976.31 47933.45 2018-05-08 19:52:12.000 128 21226.28 293.41 42976.18 47933.33 2018-05-08 19:52:13.000 128 21226.28 293.74 42976.14 47933.21 2018-05-08 19:52:14.000 128 21226.34 294.08 42976.11 47933.22 2018-05-08 19:52:15.000 128 21226.47 294.48 42976.11 47933.23 2018-05-08 19:52:16.000 128 21226.63 294.90 42976.09 47933.26 2018-05-08 19:52:17.000 128 21226.80 295.28 42976.04 47933.26 2018-05-08 19:52:18.000 128 21227.11 295.67 42976.00 47933.30 2018-05-08 19:52:19.000 128 21227.39 295.96 42975.95 47933.48 2018-05-08 19:52:20.000 128 21227.72 296.27 42975.89 47933.54 2018-05-08 19:52:21.000 128 21227.99 296.61 42975.86 47933.62 2018-05-08 19:52:22.000 128 21228.29 296.92 42975.83 47933.71 2018-05-08 19:52:23.000 128 21228.59 297.14 42975.84 47933.85 2018-05-08 19:52:24.000 128 21228.78 297.36 42975.85 47933.96 2018-05-08 19:52:25.000 128 21229.00 297.47 42975.83 47934.09 2018-05-08 19:52:26.000 128 21229.32 297.51 42975.91 47934.15 2018-05-08 19:52:27.000 128 21229.48 297.56 42975.92 47934.30 2018-05-08 19:52:28.000 128 21229.62 297.70 42975.95 47934.44 2018-05-08 19:52:29.000 128 21229.71 297.82 42976.02 47934.53 2018-05-08 19:52:30.000 128 21229.70 297.95 42976.03 47934.59 2018-05-08 19:52:31.000 128 21229.78 298.06 42976.08 47934.65 2018-05-08 19:52:32.000 128 21229.80 298.07 42976.11 47934.64 2018-05-08 19:52:33.000 128 21229.89 298.17 42976.06 47934.65 2018-05-08 19:52:34.000 128 21229.93 298.19 42976.03 47934.70 2018-05-08 19:52:35.000 128 21229.90 298.16 42976.06 47934.72 2018-05-08 19:52:36.000 128 21229.89 298.25 42976.04 47934.68 2018-05-08 19:52:37.000 128 21229.88 298.25 42975.97 47934.64 2018-05-08 19:52:38.000 128 21229.92 298.10 42975.93 47934.60 2018-05-08 19:52:39.000 128 21230.01 297.80 42975.95 47934.58 2018-05-08 19:52:40.000 128 21230.06 297.57 42976.01 47934.73 2018-05-08 19:52:41.000 128 21230.13 297.39 42976.12 47934.77 2018-05-08 19:52:42.000 128 21230.25 297.22 42976.15 47934.87 2018-05-08 19:52:43.000 128 21230.40 297.12 42976.15 47934.94 2018-05-08 19:52:44.000 128 21230.46 296.99 42976.18 47935.04 2018-05-08 19:52:45.000 128 21230.59 296.80 42976.23 47935.09 2018-05-08 19:52:46.000 128 21230.65 296.59 42976.27 47935.16 2018-05-08 19:52:47.000 128 21230.68 296.49 42976.28 47935.23 2018-05-08 19:52:48.000 128 21230.74 296.37 42976.29 47935.30 2018-05-08 19:52:49.000 128 21230.76 296.23 42976.31 47935.33 2018-05-08 19:52:50.000 128 21230.88 296.18 42976.37 47935.42 2018-05-08 19:52:51.000 128 21230.91 296.07 42976.38 47935.47 2018-05-08 19:52:52.000 128 21231.02 295.97 42976.43 47935.54 2018-05-08 19:52:53.000 128 21231.14 295.95 42976.44 47935.57 2018-05-08 19:52:54.000 128 21231.31 295.97 42976.45 47935.64 2018-05-08 19:52:55.000 128 21231.36 295.84 42976.48 47935.67 2018-05-08 19:52:56.000 128 21231.44 295.78 42976.46 47935.77 2018-05-08 19:52:57.000 128 21231.53 295.76 42976.46 47935.77 2018-05-08 19:52:58.000 128 21231.64 295.81 42976.44 47935.85 2018-05-08 19:52:59.000 128 21231.67 295.71 42976.43 47935.86 2018-05-08 19:53:00.000 128 21231.76 295.66 42976.44 47935.85 2018-05-08 19:53:01.000 128 21231.84 295.57 42976.41 47935.84 2018-05-08 19:53:02.000 128 21231.78 295.46 42976.37 47935.85 2018-05-08 19:53:03.000 128 21231.73 295.44 42976.38 47935.85 2018-05-08 19:53:04.000 128 21231.68 295.36 42976.35 47935.85 2018-05-08 19:53:05.000 128 21231.63 295.18 42976.37 47935.76 2018-05-08 19:53:06.000 128 21231.58 295.14 42976.38 47935.83 2018-05-08 19:53:07.000 128 21231.50 295.12 42976.43 47935.80 2018-05-08 19:53:08.000 128 21231.41 295.09 42976.41 47935.74 2018-05-08 19:53:09.000 128 21231.31 294.97 42976.44 47935.75 2018-05-08 19:53:10.000 128 21231.22 294.82 42976.44 47935.67 2018-05-08 19:53:11.000 128 21231.16 294.80 42976.48 47935.69 2018-05-08 19:53:12.000 128 21231.11 294.84 42976.45 47935.60 2018-05-08 19:53:13.000 128 21230.93 294.84 42976.41 47935.57 2018-05-08 19:53:14.000 128 21230.93 294.85 42976.33 47935.50 2018-05-08 19:53:15.000 128 21230.89 294.82 42976.37 47935.43 2018-05-08 19:53:16.000 128 21230.86 294.79 42976.37 47935.45 2018-05-08 19:53:17.000 128 21230.83 294.87 42976.35 47935.38 2018-05-08 19:53:18.000 128 21230.92 294.90 42976.35 47935.41 2018-05-08 19:53:19.000 128 21230.96 294.89 42976.33 47935.36 2018-05-08 19:53:20.000 128 21230.93 294.99 42976.25 47935.41 2018-05-08 19:53:21.000 128 21230.92 295.05 42976.26 47935.43 2018-05-08 19:53:22.000 128 21230.99 295.06 42976.28 47935.41 2018-05-08 19:53:23.000 128 21231.05 295.04 42976.30 47935.45 2018-05-08 19:53:24.000 128 21231.07 295.16 42976.31 47935.45 2018-05-08 19:53:25.000 128 21231.08 295.28 42976.32 47935.48 2018-05-08 19:53:26.000 128 21231.05 295.44 42976.26 47935.41 2018-05-08 19:53:27.000 128 21230.95 295.59 42976.19 47935.40 2018-05-08 19:53:28.000 128 21230.92 295.62 42976.14 47935.24 2018-05-08 19:53:29.000 128 21230.85 295.65 42976.06 47935.17 2018-05-08 19:53:30.000 128 21230.87 295.70 42976.02 47935.15 2018-05-08 19:53:31.000 128 21230.82 295.60 42976.01 47935.14 2018-05-08 19:53:32.000 128 21230.78 295.60 42975.99 47935.11 2018-05-08 19:53:33.000 128 21230.74 295.65 42976.02 47935.08 2018-05-08 19:53:34.000 128 21230.79 295.61 42976.04 47935.15 2018-05-08 19:53:35.000 128 21230.79 295.60 42976.06 47935.14 2018-05-08 19:53:36.000 128 21230.94 295.67 42976.03 47935.18 2018-05-08 19:53:37.000 128 21231.07 295.64 42976.10 47935.27 2018-05-08 19:53:38.000 128 21231.25 295.56 42976.17 47935.35 2018-05-08 19:53:39.000 128 21231.43 295.56 42976.20 47935.45 2018-05-08 19:53:40.000 128 21231.65 295.63 42976.20 47935.61 2018-05-08 19:53:41.000 128 21231.78 295.59 42976.25 47935.67 2018-05-08 19:53:42.000 128 21231.90 295.65 42976.25 47935.69 2018-05-08 19:53:43.000 128 21231.96 295.71 42976.18 47935.79 2018-05-08 19:53:44.000 128 21231.95 295.88 42976.18 47935.82 2018-05-08 19:53:45.000 128 21231.98 295.95 42976.15 47935.75 2018-05-08 19:53:46.000 128 21231.96 296.06 42976.07 47935.69 2018-05-08 19:53:47.000 128 21232.00 296.08 42976.08 47935.70 2018-05-08 19:53:48.000 128 21231.97 296.06 42976.03 47935.64 2018-05-08 19:53:49.000 128 21232.02 296.07 42976.03 47935.66 2018-05-08 19:53:50.000 128 21232.12 296.10 42976.01 47935.68 2018-05-08 19:53:51.000 128 21232.29 296.08 42976.04 47935.77 2018-05-08 19:53:52.000 128 21232.36 296.19 42976.11 47935.89 2018-05-08 19:53:53.000 128 21232.51 296.33 42976.11 47935.89 2018-05-08 19:53:54.000 128 21232.57 296.44 42976.14 47935.99 2018-05-08 19:53:55.000 128 21232.72 296.57 42976.13 47936.02 2018-05-08 19:53:56.000 128 21232.84 296.66 42976.13 47936.06 2018-05-08 19:53:57.000 128 21232.97 296.78 42976.14 47936.12 2018-05-08 19:53:58.000 128 21233.11 296.95 42976.07 47936.16 2018-05-08 19:53:59.000 128 21233.18 297.10 42976.09 47936.16 2018-05-08 19:54:00.000 128 21233.19 297.29 42976.06 47936.22 2018-05-08 19:54:01.000 128 21233.28 297.31 42976.10 47936.24 2018-05-08 19:54:02.000 128 21233.32 297.39 42976.06 47936.26 2018-05-08 19:54:03.000 128 21233.30 297.57 42975.99 47936.24 2018-05-08 19:54:04.000 128 21233.23 297.71 42975.94 47936.21 2018-05-08 19:54:05.000 128 21233.27 297.76 42975.89 47936.09 2018-05-08 19:54:06.000 128 21233.33 297.75 42975.88 47936.10 2018-05-08 19:54:07.000 128 21233.40 297.68 42975.91 47936.12 2018-05-08 19:54:08.000 128 21233.39 297.75 42975.88 47936.10 2018-05-08 19:54:09.000 128 21233.44 297.77 42975.86 47936.11 2018-05-08 19:54:10.000 128 21233.46 297.74 42975.88 47936.14 2018-05-08 19:54:11.000 128 21233.42 297.74 42975.88 47936.16 2018-05-08 19:54:12.000 128 21233.49 297.83 42975.92 47936.16 2018-05-08 19:54:13.000 128 21233.44 297.92 42975.92 47936.15 2018-05-08 19:54:14.000 128 21233.40 298.04 42975.86 47936.14 2018-05-08 19:54:15.000 128 21233.37 298.23 42975.86 47936.16 2018-05-08 19:54:16.000 128 21233.36 298.36 42975.80 47936.04 2018-05-08 19:54:17.000 128 21233.35 298.47 42975.76 47935.99 2018-05-08 19:54:18.000 128 21233.41 298.50 42975.71 47935.95 2018-05-08 19:54:19.000 128 21233.42 298.54 42975.75 47936.04 2018-05-08 19:54:20.000 128 21233.60 298.51 42975.73 47936.00 2018-05-08 19:54:21.000 128 21233.76 298.43 42975.76 47936.16 2018-05-08 19:54:22.000 128 21233.87 298.54 42975.81 47936.25 2018-05-08 19:54:23.000 128 21234.04 298.60 42975.85 47936.31 2018-05-08 19:54:24.000 128 21234.19 298.74 42975.89 47936.43 2018-05-08 19:54:25.000 128 21234.30 298.68 42975.93 47936.54 2018-05-08 19:54:26.000 128 21234.38 298.74 42975.99 47936.61 2018-05-08 19:54:27.000 128 21234.49 298.73 42975.99 47936.66 2018-05-08 19:54:28.000 128 21234.54 298.80 42976.02 47936.74 2018-05-08 19:54:29.000 128 21234.64 298.93 42975.99 47936.79 2018-05-08 19:54:30.000 128 21234.64 299.08 42975.95 47936.75 2018-05-08 19:54:31.000 128 21234.74 299.27 42975.88 47936.71 2018-05-08 19:54:32.000 128 21234.78 299.15 42975.85 47936.73 2018-05-08 19:54:33.000 128 21234.95 299.02 42975.81 47936.77 2018-05-08 19:54:34.000 128 21235.13 298.97 42975.81 47936.83 2018-05-08 19:54:35.000 128 21235.31 298.84 42975.94 47936.95 2018-05-08 19:54:36.000 128 21235.50 298.84 42976.02 47937.09 2018-05-08 19:54:37.000 128 21235.66 298.81 42976.02 47937.17 2018-05-08 19:54:38.000 128 21235.88 298.86 42976.02 47937.29 2018-05-08 19:54:39.000 128 21236.04 298.87 42976.02 47937.38 2018-05-08 19:54:40.000 128 21236.03 298.99 42976.02 47937.43 2018-05-08 19:54:41.000 128 21236.07 299.11 42975.95 47937.44 2018-05-08 19:54:42.000 128 21236.13 299.01 42975.93 47937.43 2018-05-08 19:54:43.000 128 21236.23 298.80 42975.93 47937.46 2018-05-08 19:54:44.000 128 21236.24 298.68 42976.01 47937.46 2018-05-08 19:54:45.000 128 21236.33 298.53 42976.05 47937.55 2018-05-08 19:54:46.000 128 21236.34 298.48 42976.06 47937.61 2018-05-08 19:54:47.000 128 21236.32 298.40 42976.07 47937.63 2018-05-08 19:54:48.000 128 21236.33 298.32 42976.12 47937.70 2018-05-08 19:54:49.000 128 21236.31 298.17 42976.13 47937.68 2018-05-08 19:54:50.000 128 21236.23 298.00 42976.18 47937.70 2018-05-08 19:54:51.000 128 21236.07 297.86 42976.18 47937.68 2018-05-08 19:54:52.000 128 21236.03 297.73 42976.20 47937.64 2018-05-08 19:54:53.000 128 21236.00 297.67 42976.21 47937.68 2018-05-08 19:54:54.000 128 21235.95 297.62 42976.22 47937.63 2018-05-08 19:54:55.000 128 21235.92 297.53 42976.31 47937.64 2018-05-08 19:54:56.000 128 21235.91 297.38 42976.36 47937.70 2018-05-08 19:54:57.000 128 21235.80 297.40 42976.31 47937.65 2018-05-08 19:54:58.000 128 21235.77 297.43 42976.25 47937.59 2018-05-08 19:54:59.000 128 21235.80 297.43 42976.23 47937.59 2018-05-08 19:55:00.000 128 21235.77 297.52 42976.30 47937.67 2018-05-08 19:55:01.000 128 21235.80 297.59 42976.27 47937.57 2018-05-08 19:55:02.000 128 21235.88 297.74 42976.27 47937.63 2018-05-08 19:55:03.000 128 21235.82 297.99 42976.27 47937.59 2018-05-08 19:55:04.000 128 21235.77 298.15 42976.25 47937.55 2018-05-08 19:55:05.000 128 21235.75 298.32 42976.14 47937.48 2018-05-08 19:55:06.000 128 21235.85 298.46 42976.10 47937.36 2018-05-08 19:55:07.000 128 21236.03 298.50 42976.07 47937.48 2018-05-08 19:55:08.000 128 21236.15 298.63 42976.08 47937.49 2018-05-08 19:55:09.000 128 21236.24 298.80 42976.10 47937.65 2018-05-08 19:55:10.000 128 21236.24 299.07 42976.09 47937.59 2018-05-08 19:55:11.000 128 21236.19 299.27 42976.01 47937.60 2018-05-08 19:55:12.000 128 21236.16 299.42 42975.94 47937.50 2018-05-08 19:55:13.000 128 21236.11 299.60 42975.85 47937.42 2018-05-08 19:55:14.000 128 21236.01 299.66 42975.77 47937.37 2018-05-08 19:55:15.000 128 21236.15 299.62 42975.78 47937.33 2018-05-08 19:55:16.000 128 21236.27 299.67 42975.80 47937.33 2018-05-08 19:55:17.000 128 21236.32 299.66 42975.77 47937.34 2018-05-08 19:55:18.000 128 21236.33 299.66 42975.78 47937.41 2018-05-08 19:55:19.000 128 21236.46 299.76 42975.84 47937.47 2018-05-08 19:55:20.000 128 21236.49 299.83 42975.83 47937.51 2018-05-08 19:55:21.000 128 21236.54 300.00 42975.88 47937.53 2018-05-08 19:55:22.000 128 21236.56 299.97 42975.85 47937.57 2018-05-08 19:55:23.000 128 21236.60 300.06 42975.83 47937.56 2018-05-08 19:55:24.000 128 21236.65 300.12 42975.84 47937.56 2018-05-08 19:55:25.000 128 21236.72 300.09 42975.87 47937.57 2018-05-08 19:55:26.000 128 21236.77 300.16 42975.83 47937.58 2018-05-08 19:55:27.000 128 21236.84 300.29 42975.81 47937.63 2018-05-08 19:55:28.000 128 21236.82 300.37 42975.83 47937.65 2018-05-08 19:55:29.000 128 21236.90 300.45 42975.83 47937.66 2018-05-08 19:55:30.000 128 21237.05 300.62 42975.78 47937.65 2018-05-08 19:55:31.000 128 21237.11 300.68 42975.76 47937.69 2018-05-08 19:55:32.000 128 21237.26 300.78 42975.65 47937.64 2018-05-08 19:55:33.000 128 21237.36 300.82 42975.53 47937.64 2018-05-08 19:55:34.000 128 21237.36 300.88 42975.50 47937.62 2018-05-08 19:55:35.000 128 21237.42 300.91 42975.50 47937.58 2018-05-08 19:55:36.000 128 21237.52 300.90 42975.52 47937.58 2018-05-08 19:55:37.000 128 21237.57 300.87 42975.46 47937.59 2018-05-08 19:55:38.000 128 21237.59 300.90 42975.40 47937.60 2018-05-08 19:55:39.000 128 21237.63 300.85 42975.43 47937.58 2018-05-08 19:55:40.000 128 21237.59 300.91 42975.45 47937.60 2018-05-08 19:55:41.000 128 21237.62 300.97 42975.48 47937.60 2018-05-08 19:55:42.000 128 21237.67 300.98 42975.45 47937.59 2018-05-08 19:55:43.000 128 21237.74 300.97 42975.45 47937.61 2018-05-08 19:55:44.000 128 21237.75 300.97 42975.38 47937.60 2018-05-08 19:55:45.000 128 21237.83 301.02 42975.38 47937.68 2018-05-08 19:55:46.000 128 21237.91 301.10 42975.33 47937.63 2018-05-08 19:55:47.000 128 21237.88 301.11 42975.30 47937.62 2018-05-08 19:55:48.000 128 21237.90 301.17 42975.28 47937.59 2018-05-08 19:55:49.000 128 21237.95 301.15 42975.23 47937.59 2018-05-08 19:55:50.000 128 21238.00 301.13 42975.20 47937.62 2018-05-08 19:55:51.000 128 21238.10 301.13 42975.19 47937.66 2018-05-08 19:55:52.000 128 21238.13 301.11 42975.19 47937.64 2018-05-08 19:55:53.000 128 21238.20 301.10 42975.21 47937.67 2018-05-08 19:55:54.000 128 21238.18 301.12 42975.27 47937.75 2018-05-08 19:55:55.000 128 21238.17 301.09 42975.24 47937.69 2018-05-08 19:55:56.000 128 21238.24 301.09 42975.18 47937.68 2018-05-08 19:55:57.000 128 21238.35 300.93 42975.22 47937.67 2018-05-08 19:55:58.000 128 21238.31 300.94 42975.20 47937.75 2018-05-08 19:55:59.000 128 21238.43 300.89 42975.24 47937.79 2018-05-08 19:56:00.000 128 21238.50 300.72 42975.33 47937.86 2018-05-08 19:56:01.000 128 21238.54 300.57 42975.37 47937.97 2018-05-08 19:56:02.000 128 21238.57 300.53 42975.51 47938.00 2018-05-08 19:56:03.000 128 21238.63 300.53 42975.53 47938.14 2018-05-08 19:56:04.000 128 21238.67 300.50 42975.54 47938.23 2018-05-08 19:56:05.000 128 21238.76 300.50 42975.61 47938.24 2018-05-08 19:56:06.000 128 21238.87 300.45 42975.62 47938.29 2018-05-08 19:56:07.000 128 21238.92 300.48 42975.62 47938.38 2018-05-08 19:56:08.000 128 21239.02 300.58 42975.64 47938.36 2018-05-08 19:56:09.000 128 21239.03 300.70 42975.66 47938.40 2018-05-08 19:56:10.000 128 21239.08 300.75 42975.64 47938.41 2018-05-08 19:56:11.000 128 21239.18 300.83 42975.59 47938.36 2018-05-08 19:56:12.000 128 21239.20 300.84 42975.53 47938.43 2018-05-08 19:56:13.000 128 21239.28 300.82 42975.51 47938.41 2018-05-08 19:56:14.000 128 21239.37 300.79 42975.50 47938.47 2018-05-08 19:56:15.000 128 21239.44 300.83 42975.49 47938.46 2018-05-08 19:56:16.000 128 21239.49 300.92 42975.48 47938.53 2018-05-08 19:56:17.000 128 21239.54 300.92 42975.51 47938.50 2018-05-08 19:56:18.000 128 21239.52 300.92 42975.52 47938.58 2018-05-08 19:56:19.000 128 21239.64 300.97 42975.49 47938.59 2018-05-08 19:56:20.000 128 21239.69 300.95 42975.54 47938.59 2018-05-08 19:56:21.000 128 21239.75 300.90 42975.50 47938.60 2018-05-08 19:56:22.000 128 21239.82 300.94 42975.52 47938.63 2018-05-08 19:56:23.000 128 21239.85 300.88 42975.53 47938.73 2018-05-08 19:56:24.000 128 21239.94 300.94 42975.57 47938.74 2018-05-08 19:56:25.000 128 21239.99 300.93 42975.62 47938.77 2018-05-08 19:56:26.000 128 21240.03 300.97 42975.61 47938.82 2018-05-08 19:56:27.000 128 21240.07 300.92 42975.59 47938.80 2018-05-08 19:56:28.000 128 21240.15 300.88 42975.62 47938.86 2018-05-08 19:56:29.000 128 21240.18 300.85 42975.62 47938.90 2018-05-08 19:56:30.000 128 21240.26 300.93 42975.62 47938.91 2018-05-08 19:56:31.000 128 21240.28 300.95 42975.65 47938.97 2018-05-08 19:56:32.000 128 21240.31 300.99 42975.66 47938.96 2018-05-08 19:56:33.000 128 21240.37 300.99 42975.61 47938.97 2018-05-08 19:56:34.000 128 21240.35 300.99 42975.66 47939.00 2018-05-08 19:56:35.000 128 21240.48 300.91 42975.64 47939.02 2018-05-08 19:56:36.000 128 21240.51 300.96 42975.66 47939.06 2018-05-08 19:56:37.000 128 21240.54 301.01 42975.63 47939.06 2018-05-08 19:56:38.000 128 21240.60 301.05 42975.61 47939.08 2018-05-08 19:56:39.000 128 21240.64 301.08 42975.61 47939.13 2018-05-08 19:56:40.000 128 21240.74 301.17 42975.63 47939.11 2018-05-08 19:56:41.000 128 21240.82 301.22 42975.66 47939.13 2018-05-08 19:56:42.000 128 21240.85 301.22 42975.67 47939.15 2018-05-08 19:56:43.000 128 21240.93 301.34 42975.64 47939.19 2018-05-08 19:56:44.000 128 21240.96 301.47 42975.61 47939.12 2018-05-08 19:56:45.000 128 21241.06 301.52 42975.61 47939.22 2018-05-08 19:56:46.000 128 21241.17 301.63 42975.61 47939.21 2018-05-08 19:56:47.000 128 21241.20 301.69 42975.53 47939.27 2018-05-08 19:56:48.000 128 21241.20 301.77 42975.58 47939.25 2018-05-08 19:56:49.000 128 21241.28 301.82 42975.57 47939.33 2018-05-08 19:56:50.000 128 21241.35 301.89 42975.52 47939.26 2018-05-08 19:56:51.000 128 21241.34 302.01 42975.50 47939.28 2018-05-08 19:56:52.000 128 21241.39 302.08 42975.50 47939.33 2018-05-08 19:56:53.000 128 21241.47 302.12 42975.43 47939.30 2018-05-08 19:56:54.000 128 21241.57 302.13 42975.45 47939.32 2018-05-08 19:56:55.000 128 21241.67 302.19 42975.43 47939.32 2018-05-08 19:56:56.000 128 21241.78 302.25 42975.44 47939.39 2018-05-08 19:56:57.000 128 21241.81 302.26 42975.49 47939.44 2018-05-08 19:56:58.000 128 21241.88 302.32 42975.44 47939.41 2018-05-08 19:56:59.000 128 21241.96 302.35 42975.40 47939.50 2018-05-08 19:57:00.000 128 21241.95 302.42 42975.39 47939.47 2018-05-08 19:57:01.000 128 21242.03 302.46 42975.40 47939.51 2018-05-08 19:57:02.000 128 21242.04 302.50 42975.37 47939.54 2018-05-08 19:57:03.000 128 21242.14 302.51 42975.39 47939.57 2018-05-08 19:57:04.000 128 21242.25 302.51 42975.41 47939.60 2018-05-08 19:57:05.000 128 21242.30 302.57 42975.40 47939.61 2018-05-08 19:57:06.000 128 21242.31 302.57 42975.44 47939.64 2018-05-08 19:57:07.000 128 21242.41 302.57 42975.42 47939.65 2018-05-08 19:57:08.000 128 21242.43 302.62 42975.40 47939.70 2018-05-08 19:57:09.000 128 21242.49 302.66 42975.40 47939.74 2018-05-08 19:57:10.000 128 21242.52 302.64 42975.34 47939.76 2018-05-08 19:57:11.000 128 21242.54 302.65 42975.36 47939.77 2018-05-08 19:57:12.000 128 21242.61 302.75 42975.32 47939.81 2018-05-08 19:57:13.000 128 21242.56 302.78 42975.33 47939.80 2018-05-08 19:57:14.000 128 21242.62 302.75 42975.30 47939.80 2018-05-08 19:57:15.000 128 21242.70 302.79 42975.29 47939.75 2018-05-08 19:57:16.000 128 21242.76 302.77 42975.30 47939.75 2018-05-08 19:57:17.000 128 21242.77 302.76 42975.33 47939.80 2018-05-08 19:57:18.000 128 21242.82 302.77 42975.30 47939.82 2018-05-08 19:57:19.000 128 21242.90 302.80 42975.25 47939.79 2018-05-08 19:57:20.000 128 21242.98 302.81 42975.25 47939.85 2018-05-08 19:57:21.000 128 21243.05 302.81 42975.31 47939.89 2018-05-08 19:57:22.000 128 21243.14 302.75 42975.27 47939.88 2018-05-08 19:57:23.000 128 21243.25 302.84 42975.27 47939.97 2018-05-08 19:57:24.000 128 21243.37 302.83 42975.33 47939.99 2018-05-08 19:57:25.000 128 21243.41 302.74 42975.30 47940.08 2018-05-08 19:57:26.000 128 21243.47 302.75 42975.31 47940.10 2018-05-08 19:57:27.000 128 21243.53 302.78 42975.30 47940.16 2018-05-08 19:57:28.000 128 21243.52 302.73 42975.31 47940.20 2018-05-08 19:57:29.000 128 21243.61 302.69 42975.38 47940.29 2018-05-08 19:57:30.000 128 21243.71 302.65 42975.39 47940.27 2018-05-08 19:57:31.000 128 21243.76 302.57 42975.47 47940.34 2018-05-08 19:57:32.000 128 21243.79 302.60 42975.49 47940.37 2018-05-08 19:57:33.000 128 21243.93 302.48 42975.50 47940.40 2018-05-08 19:57:34.000 128 21244.03 302.48 42975.47 47940.48 2018-05-08 19:57:35.000 128 21244.03 302.42 42975.53 47940.53 2018-05-08 19:57:36.000 128 21244.01 302.34 42975.57 47940.55 2018-05-08 19:57:37.000 128 21244.02 302.34 42975.56 47940.59 2018-05-08 19:57:38.000 128 21244.07 302.30 42975.59 47940.65 2018-05-08 19:57:39.000 128 21244.17 302.26 42975.62 47940.70 2018-05-08 19:57:40.000 128 21244.22 302.33 42975.61 47940.74 2018-05-08 19:57:41.000 128 21244.26 302.34 42975.65 47940.74 2018-05-08 19:57:42.000 128 21244.29 302.31 42975.69 47940.82 2018-05-08 19:57:43.000 128 21244.35 302.38 42975.68 47940.83 2018-05-08 19:57:44.000 128 21244.44 302.38 42975.64 47940.87 2018-05-08 19:57:45.000 128 21244.46 302.43 42975.62 47940.86 2018-05-08 19:57:46.000 128 21244.51 302.43 42975.61 47940.87 2018-05-08 19:57:47.000 128 21244.61 302.35 42975.67 47940.98 2018-05-08 19:57:48.000 128 21244.65 302.40 42975.68 47940.95 2018-05-08 19:57:49.000 128 21244.69 302.46 42975.64 47940.94 2018-05-08 19:57:50.000 128 21244.72 302.49 42975.66 47940.94 2018-05-08 19:57:51.000 128 21244.75 302.47 42975.64 47940.97 2018-05-08 19:57:52.000 128 21244.81 302.46 42975.61 47940.99 2018-05-08 19:57:53.000 128 21244.84 302.50 42975.62 47941.00 2018-05-08 19:57:54.000 128 21244.88 302.58 42975.58 47940.99 2018-05-08 19:57:55.000 128 21244.89 302.65 42975.62 47941.00 2018-05-08 19:57:56.000 128 21244.91 302.64 42975.57 47941.07 2018-05-08 19:57:57.000 128 21244.87 302.71 42975.55 47941.00 2018-05-08 19:57:58.000 128 21244.83 302.77 42975.42 47940.98 2018-05-08 19:57:59.000 128 21244.83 302.80 42975.43 47940.86 2018-05-08 19:58:00.000 128 21244.85 302.86 42975.42 47940.86 2018-05-08 19:58:01.000 128 21244.86 302.79 42975.42 47940.88 2018-05-08 19:58:02.000 128 21244.92 302.73 42975.40 47940.89 2018-05-08 19:58:03.000 128 21244.97 302.69 42975.37 47940.88 2018-05-08 19:58:04.000 128 21245.05 302.78 42975.42 47940.98 2018-05-08 19:58:05.000 128 21245.14 302.81 42975.44 47940.91 2018-05-08 19:58:06.000 128 21245.13 302.72 42975.43 47940.97 2018-05-08 19:58:07.000 128 21245.19 302.79 42975.40 47940.98 2018-05-08 19:58:08.000 128 21245.24 302.83 42975.40 47941.03 2018-05-08 19:58:09.000 128 21245.33 302.78 42975.37 47941.06 2018-05-08 19:58:10.000 128 21245.35 302.80 42975.39 47941.07 2018-05-08 19:58:11.000 128 21245.44 302.84 42975.42 47941.12 2018-05-08 19:58:12.000 128 21245.51 302.89 42975.37 47941.14 2018-05-08 19:58:13.000 128 21245.56 302.88 42975.43 47941.12 2018-05-08 19:58:14.000 128 21245.58 302.93 42975.44 47941.19 2018-05-08 19:58:15.000 128 21245.63 302.95 42975.48 47941.22 2018-05-08 19:58:16.000 128 21245.74 303.08 42975.45 47941.22 2018-05-08 19:58:17.000 128 21245.67 303.12 42975.45 47941.29 2018-05-08 19:58:18.000 128 21245.73 303.08 42975.49 47941.30 2018-05-08 19:58:19.000 128 21245.85 303.10 42975.53 47941.35 2018-05-08 19:58:20.000 128 21245.87 303.06 42975.46 47941.35 2018-05-08 19:58:21.000 128 21245.90 303.07 42975.44 47941.42 2018-05-08 19:58:22.000 128 21245.99 303.09 42975.50 47941.40 2018-05-08 19:58:23.000 128 21246.05 303.11 42975.49 47941.45 2018-05-08 19:58:24.000 128 21246.11 303.21 42975.54 47941.45 2018-05-08 19:58:25.000 128 21246.20 303.17 42975.50 47941.51 2018-05-08 19:58:26.000 128 21246.45 303.06 42975.47 47941.54 2018-05-08 19:58:27.000 128 21246.57 302.93 42975.53 47941.61 2018-05-08 19:58:28.000 128 21246.69 302.88 42975.59 47941.73 2018-05-08 19:58:29.000 128 21246.84 302.97 42975.62 47941.81 2018-05-08 19:58:30.000 128 21246.94 303.01 42975.61 47941.96 2018-05-08 19:58:31.000 128 21246.93 303.01 42975.59 47941.94 2018-05-08 19:58:32.000 128 21246.86 303.06 42975.56 47941.90 2018-05-08 19:58:33.000 128 21246.93 303.06 42975.47 47941.85 2018-05-08 19:58:34.000 128 21247.00 302.97 42975.49 47941.83 2018-05-08 19:58:35.000 128 21247.16 302.89 42975.43 47941.90 2018-05-08 19:58:36.000 128 21247.27 302.85 42975.47 47941.92 2018-05-08 19:58:37.000 128 21247.34 302.80 42975.48 47941.95 2018-05-08 19:58:38.000 128 21247.39 302.72 42975.47 47942.03 2018-05-08 19:58:39.000 128 21247.44 302.67 42975.55 47942.04 2018-05-08 19:58:40.000 128 21247.57 302.63 42975.58 47942.08 2018-05-08 19:58:41.000 128 21247.69 302.58 42975.56 47942.08 2018-05-08 19:58:42.000 128 21247.73 302.51 42975.49 47942.22 2018-05-08 19:58:43.000 128 21247.86 302.56 42975.47 47942.25 2018-05-08 19:58:44.000 128 21247.80 302.58 42975.49 47942.20 2018-05-08 19:58:45.000 128 21247.89 302.58 42975.53 47942.29 2018-05-08 19:58:46.000 128 21247.95 302.53 42975.49 47942.27 2018-05-08 19:58:47.000 128 21247.98 302.54 42975.53 47942.35 2018-05-08 19:58:48.000 128 21248.06 302.61 42975.48 47942.33 2018-05-08 19:58:49.000 128 21248.14 302.52 42975.45 47942.34 2018-05-08 19:58:50.000 128 21248.24 302.46 42975.44 47942.38 2018-05-08 19:58:51.000 128 21248.33 302.49 42975.48 47942.39 2018-05-08 19:58:52.000 128 21248.35 302.50 42975.45 47942.37 2018-05-08 19:58:53.000 128 21248.43 302.51 42975.38 47942.43 2018-05-08 19:58:54.000 128 21248.53 302.48 42975.40 47942.49 2018-05-08 19:58:55.000 128 21248.64 302.37 42975.40 47942.46 2018-05-08 19:58:56.000 128 21248.72 302.51 42975.33 47942.52 2018-05-08 19:58:57.000 128 21248.76 302.55 42975.37 47942.52 2018-05-08 19:58:58.000 128 21248.82 302.47 42975.37 47942.55 2018-05-08 19:58:59.000 128 21248.91 302.47 42975.39 47942.63 2018-05-08 19:59:00.000 128 21249.03 302.43 42975.30 47942.60 2018-05-08 19:59:01.000 128 21249.14 302.47 42975.27 47942.60 2018-05-08 19:59:02.000 128 21249.16 302.58 42975.30 47942.65 2018-05-08 19:59:03.000 128 21249.24 302.47 42975.33 47942.60 2018-05-08 19:59:04.000 128 21249.24 302.49 42975.33 47942.65 2018-05-08 19:59:05.000 128 21249.33 302.46 42975.30 47942.65 2018-05-08 19:59:06.000 128 21249.39 302.39 42975.22 47942.71 2018-05-08 19:59:07.000 128 21249.34 302.41 42975.27 47942.69 2018-05-08 19:59:08.000 128 21249.47 302.43 42975.21 47942.72 2018-05-08 19:59:09.000 128 21249.54 302.37 42975.22 47942.75 2018-05-08 19:59:10.000 128 21249.58 302.41 42975.23 47942.71 2018-05-08 19:59:11.000 128 21249.62 302.46 42975.20 47942.68 2018-05-08 19:59:12.000 128 21249.62 302.41 42975.18 47942.76 2018-05-08 19:59:13.000 128 21249.67 302.33 42975.20 47942.72 2018-05-08 19:59:14.000 128 21249.73 302.35 42975.19 47942.77 2018-05-08 19:59:15.000 128 21249.74 302.31 42975.16 47942.74 2018-05-08 19:59:16.000 128 21249.81 302.29 42975.16 47942.77 2018-05-08 19:59:17.000 128 21249.85 302.20 42975.21 47942.81 2018-05-08 19:59:18.000 128 21249.81 302.15 42975.21 47942.84 2018-05-08 19:59:19.000 128 21249.91 302.10 42975.23 47942.86 2018-05-08 19:59:20.000 128 21249.90 302.14 42975.24 47942.89 2018-05-08 19:59:21.000 128 21249.88 302.13 42975.20 47942.91 2018-05-08 19:59:22.000 128 21249.89 302.13 42975.21 47942.96 2018-05-08 19:59:23.000 128 21249.94 302.13 42975.18 47943.00 2018-05-08 19:59:24.000 128 21250.00 302.17 42975.20 47942.99 2018-05-08 19:59:25.000 128 21250.09 302.05 42975.16 47942.97 2018-05-08 19:59:26.000 128 21250.12 301.97 42975.27 47943.00 2018-05-08 19:59:27.000 128 21250.16 301.94 42975.30 47943.05 2018-05-08 19:59:28.000 128 21250.24 301.93 42975.25 47943.03 2018-05-08 19:59:29.000 128 21250.32 301.87 42975.30 47943.11 2018-05-08 19:59:30.000 128 21250.40 301.89 42975.25 47943.18 2018-05-08 19:59:31.000 128 21250.43 301.83 42975.30 47943.17 2018-05-08 19:59:32.000 128 21250.47 301.81 42975.35 47943.21 2018-05-08 19:59:33.000 128 21250.54 301.81 42975.29 47943.23 2018-05-08 19:59:34.000 128 21250.55 301.85 42975.28 47943.26 2018-05-08 19:59:35.000 128 21250.61 301.80 42975.30 47943.30 2018-05-08 19:59:36.000 128 21250.69 301.78 42975.30 47943.34 2018-05-08 19:59:37.000 128 21250.77 301.77 42975.30 47943.36 2018-05-08 19:59:38.000 128 21250.83 301.71 42975.33 47943.40 2018-05-08 19:59:39.000 128 21250.96 301.63 42975.37 47943.45 2018-05-08 19:59:40.000 128 21250.96 301.58 42975.42 47943.50 2018-05-08 19:59:41.000 128 21251.00 301.52 42975.38 47943.54 2018-05-08 19:59:42.000 128 21251.08 301.49 42975.42 47943.58 2018-05-08 19:59:43.000 128 21251.12 301.44 42975.43 47943.60 2018-05-08 19:59:44.000 128 21251.17 301.39 42975.45 47943.65 2018-05-08 19:59:45.000 128 21251.18 301.32 42975.48 47943.72 2018-05-08 19:59:46.000 128 21251.29 301.27 42975.47 47943.75 2018-05-08 19:59:47.000 128 21251.40 301.19 42975.52 47943.79 2018-05-08 19:59:48.000 128 21251.39 301.14 42975.53 47943.85 2018-05-08 19:59:49.000 128 21251.47 301.09 42975.50 47943.82 2018-05-08 19:59:50.000 128 21251.46 301.05 42975.54 47943.87 2018-05-08 19:59:51.000 128 21251.58 300.99 42975.53 47943.91 2018-05-08 19:59:52.000 128 21251.66 300.88 42975.57 47943.93 2018-05-08 19:59:53.000 128 21251.73 300.78 42975.58 47943.96 2018-05-08 19:59:54.000 128 21251.78 300.59 42975.61 47944.00 2018-05-08 19:59:55.000 128 21251.78 300.54 42975.72 47944.09 2018-05-08 19:59:56.000 128 21251.85 300.33 42975.73 47944.14 2018-05-08 19:59:57.000 128 21251.94 300.24 42975.78 47944.21 2018-05-08 19:59:58.000 128 21251.96 300.19 42975.76 47944.33 2018-05-08 19:59:59.000 128 21252.01 300.19 42975.77 47944.30 2018-05-08 20:00:00.000 128 21252.13 300.14 42975.83 47944.40 2018-05-08 20:00:01.000 128 21252.11 300.11 42975.78 47944.40 2018-05-08 20:00:02.000 128 21252.19 299.97 42975.81 47944.45 2018-05-08 20:00:03.000 128 21252.24 299.78 42975.82 47944.51 2018-05-08 20:00:04.000 128 21252.29 299.79 42975.89 47944.54 2018-05-08 20:00:05.000 128 21252.27 299.77 42975.89 47944.54 2018-05-08 20:00:06.000 128 21252.30 299.69 42975.89 47944.57 2018-05-08 20:00:07.000 128 21252.30 299.68 42975.91 47944.64 2018-05-08 20:00:08.000 128 21252.36 299.58 42975.89 47944.60 2018-05-08 20:00:09.000 128 21252.37 299.47 42975.93 47944.62 2018-05-08 20:00:10.000 128 21252.37 299.40 42975.92 47944.61 2018-05-08 20:00:11.000 128 21252.45 299.29 42975.89 47944.68 2018-05-08 20:00:12.000 128 21252.47 299.14 42975.99 47944.66 2018-05-08 20:00:13.000 128 21252.51 299.00 42976.02 47944.69 2018-05-08 20:00:14.000 128 21252.48 298.86 42975.99 47944.70 2018-05-08 20:00:15.000 128 21252.49 298.74 42975.92 47944.73 2018-05-08 20:00:16.000 128 21252.61 298.71 42975.97 47944.76 2018-05-08 20:00:17.000 128 21252.57 298.53 42975.97 47944.84 2018-05-08 20:00:18.000 128 21252.57 298.41 42976.00 47944.80 2018-05-08 20:00:19.000 128 21252.60 298.30 42975.99 47944.76 2018-05-08 20:00:20.000 128 21252.66 298.22 42976.01 47944.87 2018-05-08 20:00:21.000 128 21252.77 298.06 42975.99 47944.86 2018-05-08 20:00:22.000 128 21252.74 298.02 42976.06 47944.88 2018-05-08 20:00:23.000 128 21252.77 297.93 42976.02 47944.86 2018-05-08 20:00:24.000 128 21252.87 297.84 42976.02 47944.88 2018-05-08 20:00:25.000 128 21252.96 297.74 42975.99 47944.94 2018-05-08 20:00:26.000 128 21253.00 297.68 42976.01 47944.95 2018-05-08 20:00:27.000 128 21253.06 297.57 42975.97 47944.98 2018-05-08 20:00:28.000 128 21253.22 297.44 42975.99 47945.05 2018-05-08 20:00:29.000 128 21253.34 297.27 42975.99 47945.06 2018-05-08 20:00:30.000 128 21253.44 297.14 42975.99 47945.09 2018-05-08 20:00:31.000 128 21253.60 297.09 42975.99 47945.18 2018-05-08 20:00:32.000 128 21253.63 296.96 42976.01 47945.23 2018-05-08 20:00:33.000 128 21253.76 296.85 42976.04 47945.26 2018-05-08 20:00:34.000 128 21253.92 296.81 42976.03 47945.38 2018-05-08 20:00:35.000 128 21254.02 296.73 42976.03 47945.44 2018-05-08 20:00:36.000 128 21254.16 296.63 42976.11 47945.51 2018-05-08 20:00:37.000 128 21254.30 296.52 42976.11 47945.56 2018-05-08 20:00:38.000 128 21254.41 296.49 42976.14 47945.63 2018-05-08 20:00:39.000 128 21254.50 296.41 42976.18 47945.66 2018-05-08 20:00:40.000 128 21254.52 296.28 42976.19 47945.70 2018-05-08 20:00:41.000 128 21254.65 296.21 42976.15 47945.80 2018-05-08 20:00:42.000 128 21254.75 296.11 42976.18 47945.86 2018-05-08 20:00:43.000 128 21254.87 296.00 42976.22 47945.88 2018-05-08 20:00:44.000 128 21254.92 295.94 42976.17 47945.92 2018-05-08 20:00:45.000 128 21254.99 295.81 42976.25 47945.92 2018-05-08 20:00:46.000 128 21255.00 295.68 42976.23 47946.01 2018-05-08 20:00:47.000 128 21255.08 295.49 42976.20 47946.02 2018-05-08 20:00:48.000 128 21255.09 295.35 42976.22 47946.07 2018-05-08 20:00:49.000 128 21255.14 295.23 42976.28 47946.09 2018-05-08 20:00:50.000 128 21255.12 295.14 42976.26 47946.05 2018-05-08 20:00:51.000 128 21255.02 295.08 42976.15 47946.08 2018-05-08 20:00:52.000 128 21254.94 295.01 42976.11 47945.92 2018-05-08 20:00:53.000 128 21254.95 294.89 42976.04 47945.84 2018-05-08 20:00:54.000 128 21254.89 294.81 42976.05 47945.87 2018-05-08 20:00:55.000 128 21254.87 294.65 42975.99 47945.85 2018-05-08 20:00:56.000 128 21254.95 294.50 42975.95 47945.79 2018-05-08 20:00:57.000 128 21255.08 294.38 42975.93 47945.79 2018-05-08 20:00:58.000 128 21255.06 294.25 42975.94 47945.84 2018-05-08 20:00:59.000 128 21255.06 294.08 42975.98 47945.77 2018-05-08 20:01:00.000 128 21255.10 293.97 42975.92 47945.82 2018-05-08 20:01:01.000 128 21255.07 293.91 42975.95 47945.82 2018-05-08 20:01:02.000 128 21255.07 293.78 42975.95 47945.82 2018-05-08 20:01:03.000 128 21255.12 293.70 42975.91 47945.80 2018-05-08 20:01:04.000 128 21255.10 293.61 42975.92 47945.83 2018-05-08 20:01:05.000 128 21255.10 293.48 42975.89 47945.80 2018-05-08 20:01:06.000 128 21255.11 293.27 42975.89 47945.76 2018-05-08 20:01:07.000 128 21255.10 293.18 42975.92 47945.85 2018-05-08 20:01:08.000 128 21255.09 293.10 42975.96 47945.80 2018-05-08 20:01:09.000 128 21255.24 292.98 42975.98 47945.84 2018-05-08 20:01:10.000 128 21255.45 292.90 42976.02 47945.90 2018-05-08 20:01:11.000 128 21255.49 292.72 42976.05 47946.01 2018-05-08 20:01:12.000 128 21255.57 292.67 42976.06 47946.07 2018-05-08 20:01:13.000 128 21255.58 292.64 42976.11 47946.12 2018-05-08 20:01:14.000 128 21255.63 292.67 42976.08 47946.15 2018-05-08 20:01:15.000 128 21255.67 292.53 42976.14 47946.20 2018-05-08 20:01:16.000 128 21255.70 292.43 42976.12 47946.17 2018-05-08 20:01:17.000 128 21255.75 292.42 42976.06 47946.23 2018-05-08 20:01:18.000 128 21255.82 292.34 42976.13 47946.27 2018-05-08 20:01:19.000 128 21255.88 292.34 42976.07 47946.31 2018-05-08 20:01:20.000 128 21255.96 292.31 42976.08 47946.27 2018-05-08 20:01:21.000 128 21256.02 292.30 42976.11 47946.36 2018-05-08 20:01:22.000 128 21256.13 292.25 42976.10 47946.38 2018-05-08 20:01:23.000 128 21256.17 292.21 42976.14 47946.45 2018-05-08 20:01:24.000 128 21256.20 292.16 42976.14 47946.42 2018-05-08 20:01:25.000 128 21256.22 292.13 42976.13 47946.50 2018-05-08 20:01:26.000 128 21256.31 292.15 42976.12 47946.45 2018-05-08 20:01:27.000 128 21256.32 292.11 42976.14 47946.54 2018-05-08 20:01:28.000 128 21256.41 292.05 42976.11 47946.56 2018-05-08 20:01:29.000 128 21256.41 292.10 42976.13 47946.55 2018-05-08 20:01:30.000 128 21256.50 292.07 42976.14 47946.62 2018-05-08 20:01:31.000 128 21256.66 292.12 42976.12 47946.61 2018-05-08 20:01:32.000 128 21256.71 292.04 42976.14 47946.68 2018-05-08 20:01:33.000 128 21256.79 292.02 42976.16 47946.71 2018-05-08 20:01:34.000 128 21256.89 291.96 42976.12 47946.74 2018-05-08 20:01:35.000 128 21257.00 291.92 42976.13 47946.71 2018-05-08 20:01:36.000 128 21257.08 291.96 42976.08 47946.82 2018-05-08 20:01:37.000 128 21257.18 291.96 42976.11 47946.84 2018-05-08 20:01:38.000 128 21257.42 291.91 42976.04 47946.88 2018-05-08 20:01:39.000 128 21257.49 291.91 42976.04 47946.97 2018-05-08 20:01:40.000 128 21257.63 291.91 42976.00 47946.98 2018-05-08 20:01:41.000 128 21257.75 291.94 42976.02 47947.03 2018-05-08 20:01:42.000 128 21257.81 291.96 42975.97 47947.04 2018-05-08 20:01:43.000 128 21257.92 291.96 42975.85 47947.03 2018-05-08 20:01:44.000 128 21258.05 291.89 42975.81 47947.08 2018-05-08 20:01:45.000 128 21258.17 291.95 42975.84 47947.09 2018-05-08 20:01:46.000 128 21258.29 291.94 42975.74 47947.05 2018-05-08 20:01:47.000 128 21258.43 291.95 42975.65 47947.12 2018-05-08 20:01:48.000 128 21258.54 291.96 42975.61 47947.09 2018-05-08 20:01:49.000 128 21258.66 291.90 42975.56 47947.06 2018-05-08 20:01:50.000 128 21258.73 291.84 42975.50 47947.05 2018-05-08 20:01:51.000 128 21258.81 291.75 42975.54 47947.10 2018-05-08 20:01:52.000 128 21258.88 291.66 42975.51 47947.08 2018-05-08 20:01:53.000 128 21258.95 291.53 42975.53 47947.10 2018-05-08 20:01:54.000 128 21258.99 291.41 42975.51 47947.12 2018-05-08 20:01:55.000 128 21259.07 291.34 42975.47 47947.18 2018-05-08 20:01:56.000 128 21259.14 291.14 42975.50 47947.16 2018-05-08 20:01:57.000 128 21259.23 290.98 42975.51 47947.20 2018-05-08 20:01:58.000 128 21259.30 290.87 42975.49 47947.21 2018-05-08 20:01:59.000 128 21259.27 290.75 42975.51 47947.25 2018-05-08 20:02:00.000 128 21259.34 290.64 42975.58 47947.29 2018-05-08 20:02:01.000 128 21259.43 290.55 42975.59 47947.27 2018-05-08 20:02:02.000 128 21259.46 290.39 42975.53 47947.33 2018-05-08 20:02:03.000 128 21259.51 290.20 42975.59 47947.36 2018-05-08 20:02:04.000 128 21259.57 290.05 42975.61 47947.37 2018-05-08 20:02:05.000 128 21259.62 289.83 42975.55 47947.38 2018-05-08 20:02:06.000 128 21259.55 289.72 42975.54 47947.40 2018-05-08 20:02:07.000 128 21259.42 289.67 42975.54 47947.43 2018-05-08 20:02:08.000 128 21259.22 289.59 42975.53 47947.28 2018-05-08 20:02:09.000 128 21259.14 289.52 42975.45 47947.23 2018-05-08 20:02:10.000 128 21259.03 289.32 42975.41 47947.14 2018-05-08 20:02:11.000 128 21258.97 289.14 42975.38 47947.04 2018-05-08 20:02:12.000 128 21258.91 289.05 42975.40 47946.96 2018-05-08 20:02:13.000 128 21258.91 288.85 42975.36 47946.96 2018-05-08 20:02:14.000 128 21258.85 288.60 42975.36 47946.96 2018-05-08 20:02:15.000 128 21258.81 288.35 42975.45 47946.88 2018-05-08 20:02:16.000 128 21258.71 288.11 42975.48 47946.95 2018-05-08 20:02:17.000 128 21258.66 287.90 42975.53 47946.96 2018-05-08 20:02:18.000 128 21258.57 287.77 42975.57 47947.02 2018-05-08 20:02:19.000 128 21258.54 287.64 42975.62 47947.01 2018-05-08 20:02:20.000 128 21258.47 287.47 42975.59 47947.01 2018-05-08 20:02:21.000 128 21258.41 287.34 42975.69 47947.05 2018-05-08 20:02:22.000 128 21258.49 287.28 42975.66 47947.09 2018-05-08 20:02:23.000 128 21258.51 287.19 42975.70 47947.05 2018-05-08 20:02:24.000 128 21258.50 287.18 42975.74 47947.06 2018-05-08 20:02:25.000 128 21258.48 287.05 42975.79 47947.07 2018-05-08 20:02:26.000 128 21258.48 286.89 42975.76 47947.09 2018-05-08 20:02:27.000 128 21258.47 286.75 42975.80 47947.10 2018-05-08 20:02:28.000 128 21258.51 286.63 42975.88 47947.09 2018-05-08 20:02:29.000 128 21258.59 286.55 42975.89 47947.16 2018-05-08 20:02:30.000 128 21258.74 286.32 42975.93 47947.22 2018-05-08 20:02:31.000 128 21258.80 286.17 42975.94 47947.31 2018-05-08 20:02:32.000 128 21258.77 286.07 42975.97 47947.44 2018-05-08 20:02:33.000 128 21258.80 286.04 42976.03 47947.46 2018-05-08 20:02:34.000 128 21258.77 286.06 42976.07 47947.47 2018-05-08 20:02:35.000 128 21258.78 286.03 42975.98 47947.44 2018-05-08 20:02:36.000 128 21258.79 285.93 42975.96 47947.48 2018-05-08 20:02:37.000 128 21258.82 285.90 42975.92 47947.42 2018-05-08 20:02:38.000 128 21258.79 285.84 42975.92 47947.44 2018-05-08 20:02:39.000 128 21258.75 285.81 42975.92 47947.43 2018-05-08 20:02:40.000 128 21258.79 285.73 42975.88 47947.33 2018-05-08 20:02:41.000 128 21258.77 285.62 42975.88 47947.41 2018-05-08 20:02:42.000 128 21258.72 285.51 42975.93 47947.38 2018-05-08 20:02:43.000 128 21258.74 285.35 42975.99 47947.41 2018-05-08 20:02:44.000 128 21258.73 285.28 42976.00 47947.41 2018-05-08 20:02:45.000 128 21258.74 285.10 42976.01 47947.41 2018-05-08 20:02:46.000 128 21258.70 285.01 42976.07 47947.47 2018-05-08 20:02:47.000 128 21258.79 284.92 42976.13 47947.51 2018-05-08 20:02:48.000 128 21258.76 284.75 42976.20 47947.56 2018-05-08 20:02:49.000 128 21258.88 284.68 42976.23 47947.63 2018-05-08 20:02:50.000 128 21258.99 284.57 42976.23 47947.68 2018-05-08 20:02:51.000 128 21259.05 284.50 42976.23 47947.78 2018-05-08 20:02:52.000 128 21259.11 284.40 42976.29 47947.81 2018-05-08 20:02:53.000 128 21259.09 284.41 42976.35 47947.85 2018-05-08 20:02:54.000 128 21259.12 284.30 42976.37 47947.89 2018-05-08 20:02:55.000 128 21259.14 284.31 42976.40 47947.89 2018-05-08 20:02:56.000 128 21259.15 284.25 42976.38 47947.92 2018-05-08 20:02:57.000 128 21259.08 284.26 42976.33 47947.93 2018-05-08 20:02:58.000 128 21259.14 284.20 42976.27 47947.87 2018-05-08 20:02:59.000 128 21259.22 284.13 42976.29 47947.84 2018-05-08 20:03:00.000 128 21259.22 284.00 42976.30 47947.87 2018-05-08 20:03:01.000 128 21259.32 283.93 42976.31 47947.92 2018-05-08 20:03:02.000 128 21259.39 283.84 42976.28 47947.95 2018-05-08 20:03:03.000 128 21259.44 283.68 42976.29 47947.98 2018-05-08 20:03:04.000 128 21259.47 283.58 42976.31 47948.06 2018-05-08 20:03:05.000 128 21259.52 283.52 42976.30 47948.11 2018-05-08 20:03:06.000 128 21259.58 283.44 42976.38 47948.13 2018-05-08 20:03:07.000 128 21259.64 283.37 42976.46 47948.17 2018-05-08 20:03:08.000 128 21259.69 283.27 42976.37 47948.20 2018-05-08 20:03:09.000 128 21259.62 283.26 42976.38 47948.16 2018-05-08 20:03:10.000 128 21259.65 283.18 42976.36 47948.14 2018-05-08 20:03:11.000 128 21259.67 283.10 42976.36 47948.14 2018-05-08 20:03:12.000 128 21259.70 283.01 42976.33 47948.12 2018-05-08 20:03:13.000 128 21259.76 282.91 42976.27 47948.13 2018-05-08 20:03:14.000 128 21259.76 282.86 42976.27 47948.13 2018-05-08 20:03:15.000 128 21259.76 282.74 42976.22 47948.13 2018-05-08 20:03:16.000 128 21259.67 282.69 42976.23 47948.13 2018-05-08 20:03:17.000 128 21259.62 282.59 42976.27 47948.09 2018-05-08 20:03:18.000 128 21259.63 282.57 42976.27 47948.10 2018-05-08 20:03:19.000 128 21259.61 282.45 42976.27 47948.06 2018-05-08 20:03:20.000 128 21259.55 282.45 42976.22 47948.03 2018-05-08 20:03:21.000 128 21259.55 282.35 42976.20 47947.98 2018-05-08 20:03:22.000 128 21259.61 282.30 42976.16 47947.99 2018-05-08 20:03:23.000 128 21259.51 282.15 42976.20 47947.93 2018-05-08 20:03:24.000 128 21259.54 282.05 42976.16 47947.93 2018-05-08 20:03:25.000 128 21259.61 281.99 42976.13 47947.93 2018-05-08 20:03:26.000 128 21259.58 281.88 42976.08 47947.87 2018-05-08 20:03:27.000 128 21259.65 281.77 42976.03 47947.93 2018-05-08 20:03:28.000 128 21259.67 281.73 42976.05 47947.96 2018-05-08 20:03:29.000 128 21259.69 281.66 42976.09 47947.88 2018-05-08 20:03:30.000 128 21259.69 281.64 42976.05 47947.89 2018-05-08 20:03:31.000 128 21259.71 281.55 42976.05 47947.95 2018-05-08 20:03:32.000 128 21259.81 281.43 42976.01 47947.94 2018-05-08 20:03:33.000 128 21259.86 281.41 42976.01 47947.93 2018-05-08 20:03:34.000 128 21259.89 281.40 42976.03 47947.93 2018-05-08 20:03:35.000 128 21259.86 281.22 42976.00 47947.93 2018-05-08 20:03:36.000 128 21259.85 281.13 42975.99 47948.02 2018-05-08 20:03:37.000 128 21259.89 281.11 42976.02 47947.93 2018-05-08 20:03:38.000 128 21259.92 281.01 42976.01 47947.91 2018-05-08 20:03:39.000 128 21259.87 280.99 42976.02 47947.92 2018-05-08 20:03:40.000 128 21259.86 280.91 42976.02 47947.98 2018-05-08 20:03:41.000 128 21259.84 280.86 42976.08 47947.94 2018-05-08 20:03:42.000 128 21259.90 280.79 42976.04 47947.96 2018-05-08 20:03:43.000 128 21259.88 280.77 42975.99 47947.95 2018-05-08 20:03:44.000 128 21259.87 280.76 42976.01 47947.97 2018-05-08 20:03:45.000 128 21259.88 280.77 42975.95 47947.96 2018-05-08 20:03:46.000 128 21259.90 280.80 42975.89 47947.91 2018-05-08 20:03:47.000 128 21259.89 280.69 42975.94 47947.91 2018-05-08 20:03:48.000 128 21259.89 280.58 42975.93 47947.92 2018-05-08 20:03:49.000 128 21259.95 280.52 42975.99 47947.89 2018-05-08 20:03:50.000 128 21259.91 280.53 42975.97 47947.95 2018-05-08 20:03:51.000 128 21259.92 280.54 42976.06 47947.97 2018-05-08 20:03:52.000 128 21259.89 280.52 42976.03 47947.97 2018-05-08 20:03:53.000 128 21259.86 280.43 42975.99 47947.97 2018-05-08 20:03:54.000 128 21259.81 280.47 42976.01 47947.99 2018-05-08 20:03:55.000 128 21259.65 280.50 42975.99 47947.91 2018-05-08 20:03:56.000 128 21259.65 280.55 42975.97 47947.87 2018-05-08 20:03:57.000 128 21259.69 280.50 42975.99 47947.88 2018-05-08 20:03:58.000 128 21259.69 280.45 42975.97 47947.84 2018-05-08 20:03:59.000 128 21259.72 280.41 42975.97 47947.82 2018-05-08 20:04:00.000 128 21259.73 280.39 42975.98 47947.85 2018-05-08 20:04:01.000 128 21259.78 280.38 42976.01 47947.88 2018-05-08 20:04:02.000 128 21259.69 280.28 42976.03 47947.85 2018-05-08 20:04:03.000 128 21259.71 280.32 42975.99 47947.85 2018-05-08 20:04:04.000 128 21259.65 280.23 42975.87 47947.85 2018-05-08 20:04:05.000 128 21259.66 280.11 42975.90 47947.84 2018-05-08 20:04:06.000 128 21259.63 280.07 42975.91 47947.82 2018-05-08 20:04:07.000 128 21259.68 280.04 42975.94 47947.85 2018-05-08 20:04:08.000 128 21259.67 280.00 42976.04 47947.81 2018-05-08 20:04:09.000 128 21259.65 279.97 42976.01 47947.83 2018-05-08 20:04:10.000 128 21259.62 279.92 42975.96 47947.82 2018-05-08 20:04:11.000 128 21259.70 279.86 42975.99 47947.82 2018-05-08 20:04:12.000 128 21259.63 279.88 42975.96 47947.83 2018-05-08 20:04:13.000 128 21259.70 279.82 42975.96 47947.84 2018-05-08 20:04:14.000 128 21259.67 279.79 42975.99 47947.85 2018-05-08 20:04:15.000 128 21259.76 279.74 42975.98 47947.87 2018-05-08 20:04:16.000 128 21259.77 279.78 42975.99 47947.86 2018-05-08 20:04:17.000 128 21259.78 279.72 42975.98 47947.84 2018-05-08 20:04:18.000 128 21259.78 279.69 42975.98 47947.88 2018-05-08 20:04:19.000 128 21259.85 279.66 42975.96 47947.87 2018-05-08 20:04:20.000 128 21259.89 279.66 42975.95 47947.89 2018-05-08 20:04:21.000 128 21259.93 279.55 42975.89 47947.86 2018-05-08 20:04:22.000 128 21259.97 279.53 42975.92 47947.90 2018-05-08 20:04:23.000 128 21260.01 279.42 42975.95 47947.96 2018-05-08 20:04:24.000 128 21260.08 279.42 42975.97 47947.96 2018-05-08 20:04:25.000 128 21260.09 279.31 42976.04 47948.02 2018-05-08 20:04:26.000 128 21260.10 279.31 42976.03 47948.02 2018-05-08 20:04:27.000 128 21260.10 279.27 42976.02 47948.04 2018-05-08 20:04:28.000 128 21260.14 279.29 42975.99 47948.00 2018-05-08 20:04:29.000 128 21260.13 279.22 42976.04 47948.03 2018-05-08 20:04:30.000 128 21260.10 279.14 42976.06 47948.08 2018-05-08 20:04:31.000 128 21260.13 279.12 42976.07 47948.09 2018-05-08 20:04:32.000 128 21260.14 279.06 42976.03 47948.04 2018-05-08 20:04:33.000 128 21260.08 279.00 42976.10 47948.06 2018-05-08 20:04:34.000 128 21260.07 279.00 42976.04 47948.09 2018-05-08 20:04:35.000 128 21260.07 278.92 42976.09 47948.02 2018-05-08 20:04:36.000 128 21260.08 278.89 42976.11 47948.08 2018-05-08 20:04:37.000 128 21260.05 278.88 42976.09 47948.12 2018-05-08 20:04:38.000 128 21260.12 278.91 42976.14 47948.12 2018-05-08 20:04:39.000 128 21260.16 278.83 42976.15 47948.16 2018-05-08 20:04:40.000 128 21260.13 278.70 42976.20 47948.08 2018-05-08 20:04:41.000 128 21260.18 278.65 42976.15 47948.14 2018-05-08 20:04:42.000 128 21260.19 278.57 42976.10 47948.14 2018-05-08 20:04:43.000 128 21260.20 278.56 42976.12 47948.13 2018-05-08 20:04:44.000 128 21260.29 278.47 42976.18 47948.20 2018-05-08 20:04:45.000 128 21260.23 278.46 42976.20 47948.23 2018-05-08 20:04:46.000 128 21260.16 278.46 42976.16 47948.16 2018-05-08 20:04:47.000 128 21260.19 278.47 42976.06 47948.13 2018-05-08 20:04:48.000 128 21260.23 278.42 42976.02 47948.13 2018-05-08 20:04:49.000 128 21260.23 278.36 42976.02 47948.08 2018-05-08 20:04:50.000 128 21260.23 278.25 42976.03 47948.05 2018-05-08 20:04:51.000 128 21260.19 278.14 42976.06 47948.05 2018-05-08 20:04:52.000 128 21260.17 278.01 42976.07 47948.11 2018-05-08 20:04:53.000 128 21260.16 277.93 42976.11 47948.06 2018-05-08 20:04:54.000 128 21260.18 277.87 42976.14 47948.10 2018-05-08 20:04:55.000 128 21260.13 277.74 42976.14 47948.09 2018-05-08 20:04:56.000 128 21260.11 277.65 42976.18 47948.12 2018-05-08 20:04:57.000 128 21260.05 277.55 42976.16 47948.09 2018-05-08 20:04:58.000 128 21260.06 277.45 42976.20 47948.08 2018-05-08 20:04:59.000 128 21260.09 277.41 42976.23 47948.16 2018-05-08 20:05:00.000 128 21260.00 277.33 42976.30 47948.11 2018-05-08 20:05:01.000 128 21259.98 277.20 42976.22 47948.07 2018-05-08 20:05:02.000 128 21259.94 277.23 42976.26 47948.12 2018-05-08 20:05:03.000 128 21259.93 277.25 42976.27 47948.15 2018-05-08 20:05:04.000 128 21260.01 277.21 42976.30 47948.15 2018-05-08 20:05:05.000 128 21259.97 277.22 42976.35 47948.16 2018-05-08 20:05:06.000 128 21259.93 277.17 42976.29 47948.16 2018-05-08 20:05:07.000 128 21259.93 277.13 42976.33 47948.13 2018-05-08 20:05:08.000 128 21259.89 277.05 42976.35 47948.20 2018-05-08 20:05:09.000 128 21259.84 276.98 42976.36 47948.17 2018-05-08 20:05:10.000 128 21259.84 276.98 42976.33 47948.14 2018-05-08 20:05:11.000 128 21259.92 276.91 42976.37 47948.17 2018-05-08 20:05:12.000 128 21259.89 276.86 42976.38 47948.19 2018-05-08 20:05:13.000 128 21259.84 276.86 42976.43 47948.19 2018-05-08 20:05:14.000 128 21259.86 276.89 42976.37 47948.19 2018-05-08 20:05:15.000 128 21259.82 276.83 42976.33 47948.20 2018-05-08 20:05:16.000 128 21259.85 276.83 42976.33 47948.16 2018-05-08 20:05:17.000 128 21259.85 276.82 42976.28 47948.16 2018-05-08 20:05:18.000 128 21259.82 276.77 42976.25 47948.11 2018-05-08 20:05:19.000 128 21259.82 276.74 42976.25 47948.15 2018-05-08 20:05:20.000 128 21259.79 276.68 42976.30 47948.12 2018-05-08 20:05:21.000 128 21259.75 276.68 42976.25 47948.07 2018-05-08 20:05:22.000 128 21259.73 276.71 42976.21 47948.09 2018-05-08 20:05:23.000 128 21259.74 276.71 42976.24 47948.04 2018-05-08 20:05:24.000 128 21259.83 276.72 42976.21 47948.13 2018-05-08 20:05:25.000 128 21259.87 276.66 42976.25 47948.07 2018-05-08 20:05:26.000 128 21259.90 276.62 42976.27 47948.08 2018-05-08 20:05:27.000 128 21259.88 276.56 42976.25 47948.13 2018-05-08 20:05:28.000 128 21259.92 276.62 42976.23 47948.18 2018-05-08 20:05:29.000 128 21259.94 276.63 42976.25 47948.10 2018-05-08 20:05:30.000 128 21259.93 276.58 42976.27 47948.18 2018-05-08 20:05:31.000 128 21259.95 276.48 42976.27 47948.11 2018-05-08 20:05:32.000 128 21259.91 276.47 42976.28 47948.13 2018-05-08 20:05:33.000 128 21259.90 276.52 42976.22 47948.12 2018-05-08 20:05:34.000 128 21259.87 276.50 42976.14 47948.07 2018-05-08 20:05:35.000 128 21259.79 276.39 42976.15 47948.00 2018-05-08 20:05:36.000 128 21259.81 276.33 42976.16 47947.97 2018-05-08 20:05:37.000 128 21259.89 276.32 42976.14 47947.96 2018-05-08 20:05:38.000 128 21259.84 276.36 42976.08 47947.93 2018-05-08 20:05:39.000 128 21259.81 276.38 42976.04 47947.89 2018-05-08 20:05:40.000 128 21259.83 276.41 42975.99 47947.91 2018-05-08 20:05:41.000 128 21259.89 276.44 42975.92 47947.88 2018-05-08 20:05:42.000 128 21259.90 276.38 42975.92 47947.86 2018-05-08 20:05:43.000 128 21259.92 276.25 42975.93 47947.86 2018-05-08 20:05:44.000 128 21259.94 276.30 42975.92 47947.87 2018-05-08 20:05:45.000 128 21260.00 276.30 42975.93 47947.82 2018-05-08 20:05:46.000 128 21260.10 276.23 42975.93 47947.85 2018-05-08 20:05:47.000 128 21260.06 276.21 42975.95 47947.85 2018-05-08 20:05:48.000 128 21260.10 276.25 42975.94 47947.96 2018-05-08 20:05:49.000 128 21260.15 276.12 42975.93 47947.96 2018-05-08 20:05:50.000 128 21260.23 276.03 42975.97 47947.99 2018-05-08 20:05:51.000 128 21260.26 275.96 42976.00 47948.04 2018-05-08 20:05:52.000 128 21260.27 275.94 42976.05 47948.04 2018-05-08 20:05:53.000 128 21260.32 275.83 42976.08 47948.05 2018-05-08 20:05:54.000 128 21260.30 275.84 42976.09 47948.13 2018-05-08 20:05:55.000 128 21260.23 275.77 42976.06 47948.17 2018-05-08 20:05:56.000 128 21260.25 275.77 42976.11 47948.19 2018-05-08 20:05:57.000 128 21260.26 275.87 42976.09 47948.18 2018-05-08 20:05:58.000 128 21260.21 275.78 42976.21 47948.20 2018-05-08 20:05:59.000 128 21260.16 275.75 42976.22 47948.12 2018-05-08 20:06:00.000 128 21260.15 275.74 42976.18 47948.21 2018-05-08 20:06:01.000 128 21260.14 275.81 42976.20 47948.16 2018-05-08 20:06:02.000 128 21260.09 275.81 42976.11 47948.17 2018-05-08 20:06:03.000 128 21260.11 275.85 42976.04 47948.11 2018-05-08 20:06:04.000 128 21260.05 275.83 42976.08 47948.05 2018-05-08 20:06:05.000 128 21259.93 275.86 42976.10 47948.04 2018-05-08 20:06:06.000 128 21259.88 275.82 42976.07 47947.96 2018-05-08 20:06:07.000 128 21259.82 275.71 42976.02 47947.88 2018-05-08 20:06:08.000 128 21259.73 275.74 42975.99 47947.88 2018-05-08 20:06:09.000 128 21259.73 275.66 42976.02 47947.84 2018-05-08 20:06:10.000 128 21259.76 275.69 42975.98 47947.81 2018-05-08 20:06:11.000 128 21259.73 275.64 42975.99 47947.84 2018-05-08 20:06:12.000 128 21259.78 275.52 42976.03 47947.85 2018-05-08 20:06:13.000 128 21259.81 275.46 42976.06 47947.88 2018-05-08 20:06:14.000 128 21259.80 275.39 42976.06 47947.92 2018-05-08 20:06:15.000 128 21259.86 275.40 42976.06 47947.92 2018-05-08 20:06:16.000 128 21259.84 275.37 42976.12 47947.91 2018-05-08 20:06:17.000 128 21259.80 275.40 42976.06 47947.97 2018-05-08 20:06:18.000 128 21259.81 275.48 42976.12 47947.94 2018-05-08 20:06:19.000 128 21259.83 275.55 42976.07 47947.90 2018-05-08 20:06:20.000 128 21259.87 275.58 42976.06 47947.95 2018-05-08 20:06:21.000 128 21259.84 275.56 42976.12 47947.96 2018-05-08 20:06:22.000 128 21259.78 275.55 42976.12 47947.94 2018-05-08 20:06:23.000 128 21259.79 275.59 42976.11 47947.92 2018-05-08 20:06:24.000 128 21259.81 275.55 42976.10 47947.98 2018-05-08 20:06:25.000 128 21259.78 275.52 42976.05 47947.95 2018-05-08 20:06:26.000 128 21259.83 275.52 42976.06 47947.97 2018-05-08 20:06:27.000 128 21259.77 275.54 42976.09 47947.94 2018-05-08 20:06:28.000 128 21259.82 275.49 42976.08 47947.97 2018-05-08 20:06:29.000 128 21259.76 275.45 42976.08 47947.94 2018-05-08 20:06:30.000 128 21259.80 275.54 42976.11 47947.95 2018-05-08 20:06:31.000 128 21259.81 275.54 42976.08 47947.91 2018-05-08 20:06:32.000 128 21259.81 275.55 42976.11 47947.93 2018-05-08 20:06:33.000 128 21259.81 275.51 42976.11 47947.94 2018-05-08 20:06:34.000 128 21259.81 275.39 42976.06 47947.93 2018-05-08 20:06:35.000 128 21259.78 275.25 42976.11 47947.92 2018-05-08 20:06:36.000 128 21259.77 275.20 42976.10 47947.88 2018-05-08 20:06:37.000 128 21259.72 275.11 42976.10 47947.89 2018-05-08 20:06:38.000 128 21259.65 275.16 42976.13 47947.87 2018-05-08 20:06:39.000 128 21259.68 275.14 42976.03 47947.86 2018-05-08 20:06:40.000 128 21259.53 275.12 42976.03 47947.85 2018-05-08 20:06:41.000 128 21259.47 275.05 42975.99 47947.74 2018-05-08 20:06:42.000 128 21259.48 275.01 42976.03 47947.74 2018-05-08 20:06:43.000 128 21259.40 274.93 42975.95 47947.72 2018-05-08 20:06:44.000 128 21259.49 274.89 42975.95 47947.71 2018-05-08 20:06:45.000 128 21259.47 275.00 42975.94 47947.73 2018-05-08 20:06:46.000 128 21259.45 274.91 42975.97 47947.72 2018-05-08 20:06:47.000 128 21259.51 274.77 42975.95 47947.72 2018-05-08 20:06:48.000 128 21259.50 274.80 42975.97 47947.75 2018-05-08 20:06:49.000 128 21259.59 274.83 42975.95 47947.74 2018-05-08 20:06:50.000 128 21259.60 274.87 42975.96 47947.74 2018-05-08 20:06:51.000 128 21259.59 274.77 42976.01 47947.72 2018-05-08 20:06:52.000 128 21259.54 274.73 42975.93 47947.71 2018-05-08 20:06:53.000 128 21259.58 274.75 42975.92 47947.70 2018-05-08 20:06:54.000 128 21259.58 274.76 42975.99 47947.72 2018-05-08 20:06:55.000 128 21259.59 274.64 42976.05 47947.75 2018-05-08 20:06:56.000 128 21259.55 274.69 42976.03 47947.75 2018-05-08 20:06:57.000 128 21259.56 274.72 42976.07 47947.77 2018-05-08 20:06:58.000 128 21259.54 274.58 42976.02 47947.74 2018-05-08 20:06:59.000 128 21259.48 274.59 42975.99 47947.68 2018-05-08 20:07:00.000 128 21259.49 274.60 42975.94 47947.68 2018-05-08 20:07:01.000 128 21259.42 274.51 42975.91 47947.59 2018-05-08 20:07:02.000 128 21259.39 274.52 42975.92 47947.58 2018-05-08 20:07:03.000 128 21259.36 274.43 42975.89 47947.63 2018-05-08 20:07:04.000 128 21259.31 274.41 42975.92 47947.59 2018-05-08 20:07:05.000 128 21259.34 274.43 42975.93 47947.62 2018-05-08 20:07:06.000 128 21259.30 274.32 42976.02 47947.60 2018-05-08 20:07:07.000 128 21259.30 274.35 42975.99 47947.58 2018-05-08 20:07:08.000 128 21259.24 274.33 42975.99 47947.57 2018-05-08 20:07:09.000 128 21259.26 274.20 42975.96 47947.62 2018-05-08 20:07:10.000 128 21259.28 274.19 42975.91 47947.57 2018-05-08 20:07:11.000 128 21259.25 274.25 42975.92 47947.54 2018-05-08 20:07:12.000 128 21259.18 274.26 42975.93 47947.56 2018-05-08 20:07:13.000 128 21259.14 274.31 42975.93 47947.54 2018-05-08 20:07:14.000 128 21259.15 274.29 42975.92 47947.51 2018-05-08 20:07:15.000 128 21259.05 274.28 42975.88 47947.50 2018-05-08 20:07:16.000 128 21259.04 274.19 42975.86 47947.49 2018-05-08 20:07:17.000 128 21259.05 274.15 42975.88 47947.36 2018-05-08 20:07:18.000 128 21258.99 274.05 42975.86 47947.39 2018-05-08 20:07:19.000 128 21258.92 274.11 42975.82 47947.36 2018-05-08 20:07:20.000 128 21258.90 274.05 42975.86 47947.33 2018-05-08 20:07:21.000 128 21258.85 273.99 42975.92 47947.31 2018-05-08 20:07:22.000 128 21258.82 274.03 42975.89 47947.32 2018-05-08 20:07:23.000 128 21258.85 273.98 42975.89 47947.29 2018-05-08 20:07:24.000 128 21258.82 273.88 42975.89 47947.29 2018-05-08 20:07:25.000 128 21258.77 273.84 42975.89 47947.30 2018-05-08 20:07:26.000 128 21258.77 273.81 42975.93 47947.32 2018-05-08 20:07:27.000 128 21258.79 273.79 42975.92 47947.30 2018-05-08 20:07:28.000 128 21258.84 273.80 42975.89 47947.35 2018-05-08 20:07:29.000 128 21258.87 273.75 42976.01 47947.36 2018-05-08 20:07:30.000 128 21258.81 273.76 42976.04 47947.36 2018-05-08 20:07:31.000 128 21258.79 273.73 42976.05 47947.37 2018-05-08 20:07:32.000 128 21258.80 273.68 42976.03 47947.41 2018-05-08 20:07:33.000 128 21258.78 273.69 42976.03 47947.40 2018-05-08 20:07:34.000 128 21258.79 273.69 42976.02 47947.44 2018-05-08 20:07:35.000 128 21258.79 273.66 42976.02 47947.44 2018-05-08 20:07:36.000 128 21258.70 273.66 42976.09 47947.40 2018-05-08 20:07:37.000 128 21258.67 273.64 42976.14 47947.48 2018-05-08 20:07:38.000 128 21258.68 273.57 42976.10 47947.42 2018-05-08 20:07:39.000 128 21258.68 273.41 42976.06 47947.44 2018-05-08 20:07:40.000 128 21258.69 273.42 42976.12 47947.45 2018-05-08 20:07:41.000 128 21258.67 273.42 42976.14 47947.42 2018-05-08 20:07:42.000 128 21258.69 273.47 42976.14 47947.44 2018-05-08 20:07:43.000 128 21258.70 273.41 42976.06 47947.42 2018-05-08 20:07:44.000 128 21258.70 273.34 42976.15 47947.42 2018-05-08 20:07:45.000 128 21258.71 273.29 42976.19 47947.42 2018-05-08 20:07:46.000 128 21258.63 273.25 42976.12 47947.37 2018-05-08 20:07:47.000 128 21258.63 273.19 42976.00 47947.41 2018-05-08 20:07:48.000 128 21258.60 273.15 42976.03 47947.36 2018-05-08 20:07:49.000 128 21258.58 273.05 42976.09 47947.40 2018-05-08 20:07:50.000 128 21258.51 273.03 42976.07 47947.34 2018-05-08 20:07:51.000 128 21258.43 273.02 42976.11 47947.37 2018-05-08 20:07:52.000 128 21258.48 273.10 42976.11 47947.33 2018-05-08 20:07:53.000 128 21258.47 273.08 42976.14 47947.29 2018-05-08 20:07:54.000 128 21258.45 273.02 42976.13 47947.31 2018-05-08 20:07:55.000 128 21258.44 273.09 42976.12 47947.31 2018-05-08 20:07:56.000 128 21258.45 273.11 42976.08 47947.30 2018-05-08 20:07:57.000 128 21258.47 273.08 42976.08 47947.30 2018-05-08 20:07:58.000 128 21258.47 273.09 42976.15 47947.25 2018-05-08 20:07:59.000 128 21258.44 273.04 42976.14 47947.31 2018-05-08 20:08:00.000 128 21258.41 273.07 42976.11 47947.32 2018-05-08 20:08:01.000 128 21258.41 273.04 42976.13 47947.33 2018-05-08 20:08:02.000 128 21258.36 272.99 42976.11 47947.33 2018-05-08 20:08:03.000 128 21258.41 273.04 42976.11 47947.30 2018-05-08 20:08:04.000 128 21258.39 273.05 42976.06 47947.30 2018-05-08 20:08:05.000 128 21258.43 273.11 42976.13 47947.29 2018-05-08 20:08:06.000 128 21258.28 273.10 42976.13 47947.23 2018-05-08 20:08:07.000 128 21258.32 273.17 42976.09 47947.20 2018-05-08 20:08:08.000 128 21258.35 273.17 42976.04 47947.24 2018-05-08 20:08:09.000 128 21258.31 273.19 42976.04 47947.17 2018-05-08 20:08:10.000 128 21258.21 273.16 42976.00 47947.12 2018-05-08 20:08:11.000 128 21258.18 273.20 42975.97 47947.12 2018-05-08 20:08:12.000 128 21258.20 273.19 42975.92 47947.08 2018-05-08 20:08:13.000 128 21258.16 273.20 42975.90 47947.00 2018-05-08 20:08:14.000 128 21258.21 273.26 42975.83 47946.96 2018-05-08 20:08:15.000 128 21258.17 273.22 42975.85 47946.97 2018-05-08 20:08:16.000 128 21258.15 273.25 42975.81 47946.93 2018-05-08 20:08:17.000 128 21258.10 273.19 42975.82 47946.93 2018-05-08 20:08:18.000 128 21258.07 273.14 42975.80 47946.84 2018-05-08 20:08:19.000 128 21258.08 273.13 42975.72 47946.87 2018-05-08 20:08:20.000 128 21258.01 273.17 42975.77 47946.84 2018-05-08 20:08:21.000 128 21257.99 273.16 42975.78 47946.84 2018-05-08 20:08:22.000 128 21257.96 273.02 42975.80 47946.79 2018-05-08 20:08:23.000 128 21257.93 273.00 42975.80 47946.77 2018-05-08 20:08:24.000 128 21257.93 272.99 42975.78 47946.79 2018-05-08 20:08:25.000 128 21257.84 272.98 42975.81 47946.75 2018-05-08 20:08:26.000 128 21257.81 273.05 42975.83 47946.80 2018-05-08 20:08:27.000 128 21257.89 273.08 42975.77 47946.77 2018-05-08 20:08:28.000 128 21257.82 273.02 42975.74 47946.72 2018-05-08 20:08:29.000 128 21257.82 273.02 42975.71 47946.71 2018-05-08 20:08:30.000 128 21257.86 272.99 42975.67 47946.70 2018-05-08 20:08:31.000 128 21257.81 272.94 42975.72 47946.67 2018-05-08 20:08:32.000 128 21257.82 272.97 42975.72 47946.66 2018-05-08 20:08:33.000 128 21257.77 272.96 42975.70 47946.64 2018-05-08 20:08:34.000 128 21257.75 272.98 42975.72 47946.67 2018-05-08 20:08:35.000 128 21257.75 273.00 42975.72 47946.63 2018-05-08 20:08:36.000 128 21257.71 273.00 42975.78 47946.72 2018-05-08 20:08:37.000 128 21257.75 272.98 42975.80 47946.68 2018-05-08 20:08:38.000 128 21257.75 272.92 42975.83 47946.68 2018-05-08 20:08:39.000 128 21257.76 272.89 42975.81 47946.64 2018-05-08 20:08:40.000 128 21257.77 272.88 42975.77 47946.70 2018-05-08 20:08:41.000 128 21257.75 272.90 42975.86 47946.70 2018-05-08 20:08:42.000 128 21257.78 272.88 42975.80 47946.65 2018-05-08 20:08:43.000 128 21257.77 272.82 42975.76 47946.67 2018-05-08 20:08:44.000 128 21257.74 272.82 42975.81 47946.68 2018-05-08 20:08:45.000 128 21257.67 272.80 42975.84 47946.70 2018-05-08 20:08:46.000 128 21257.67 272.80 42975.85 47946.74 2018-05-08 20:08:47.000 128 21257.70 272.77 42975.83 47946.70 2018-05-08 20:08:48.000 128 21257.63 272.81 42975.81 47946.70 2018-05-08 20:08:49.000 128 21257.63 272.88 42975.79 47946.69 2018-05-08 20:08:50.000 128 21257.66 272.89 42975.81 47946.67 2018-05-08 20:08:51.000 128 21257.64 272.87 42975.80 47946.62 2018-05-08 20:08:52.000 128 21257.65 272.86 42975.74 47946.56 2018-05-08 20:08:53.000 128 21257.68 272.87 42975.73 47946.57 2018-05-08 20:08:54.000 128 21257.66 272.88 42975.71 47946.60 2018-05-08 20:08:55.000 128 21257.64 272.83 42975.64 47946.56 2018-05-08 20:08:56.000 128 21257.64 272.83 42975.68 47946.49 2018-05-08 20:08:57.000 128 21257.59 272.85 42975.70 47946.54 2018-05-08 20:08:58.000 128 21257.62 272.84 42975.65 47946.56 2018-05-08 20:08:59.000 128 21257.65 272.83 42975.74 47946.54 2018-05-08 20:09:00.000 128 21257.68 272.84 42975.76 47946.57 2018-05-08 20:09:01.000 128 21257.67 272.86 42975.74 47946.58 2018-05-08 20:09:02.000 128 21257.70 272.86 42975.68 47946.60 2018-05-08 20:09:03.000 128 21257.67 272.85 42975.68 47946.61 2018-05-08 20:09:04.000 128 21257.67 272.86 42975.74 47946.60 2018-05-08 20:09:05.000 128 21257.68 272.83 42975.72 47946.54 2018-05-08 20:09:06.000 128 21257.60 272.85 42975.69 47946.58 2018-05-08 20:09:07.000 128 21257.56 272.93 42975.68 47946.59 2018-05-08 20:09:08.000 128 21257.55 272.86 42975.68 47946.59 2018-05-08 20:09:09.000 128 21257.57 272.79 42975.71 47946.56 2018-05-08 20:09:10.000 128 21257.58 272.67 42975.74 47946.56 2018-05-08 20:09:11.000 128 21257.53 272.70 42975.74 47946.57 2018-05-08 20:09:12.000 128 21257.53 272.70 42975.74 47946.52 2018-05-08 20:09:13.000 128 21257.48 272.72 42975.76 47946.57 2018-05-08 20:09:14.000 128 21257.47 272.64 42975.74 47946.56 2018-05-08 20:09:15.000 128 21257.46 272.61 42975.74 47946.53 2018-05-08 20:09:16.000 128 21257.41 272.64 42975.72 47946.58 2018-05-08 20:09:17.000 128 21257.46 272.61 42975.77 47946.52 2018-05-08 20:09:18.000 128 21257.37 272.55 42975.75 47946.53 2018-05-08 20:09:19.000 128 21257.37 272.57 42975.71 47946.47 2018-05-08 20:09:20.000 128 21257.33 272.60 42975.74 47946.53 2018-05-08 20:09:21.000 128 21257.31 272.54 42975.79 47946.49 2018-05-08 20:09:22.000 128 21257.28 272.49 42975.72 47946.44 2018-05-08 20:09:23.000 128 21257.29 272.49 42975.69 47946.44 2018-05-08 20:09:24.000 128 21257.19 272.45 42975.70 47946.46 2018-05-08 20:09:25.000 128 21257.11 272.38 42975.72 47946.41 2018-05-08 20:09:26.000 128 21257.10 272.35 42975.74 47946.41 2018-05-08 20:09:27.000 128 21257.09 272.43 42975.74 47946.32 2018-05-08 20:09:28.000 128 21257.08 272.38 42975.76 47946.35 2018-05-08 20:09:29.000 128 21257.07 272.40 42975.71 47946.31 2018-05-08 20:09:30.000 128 21257.06 272.34 42975.72 47946.32 2018-05-08 20:09:31.000 128 21257.04 272.31 42975.72 47946.30 2018-05-08 20:09:32.000 128 21256.98 272.34 42975.65 47946.33 2018-05-08 20:09:33.000 128 21257.02 272.36 42975.63 47946.26 2018-05-08 20:09:34.000 128 21256.99 272.35 42975.70 47946.26 2018-05-08 20:09:35.000 128 21256.96 272.27 42975.64 47946.21 2018-05-08 20:09:36.000 128 21256.91 272.34 42975.68 47946.25 2018-05-08 20:09:37.000 128 21256.87 272.40 42975.62 47946.20 2018-05-08 20:09:38.000 128 21256.86 272.40 42975.61 47946.22 2018-05-08 20:09:39.000 128 21256.85 272.38 42975.60 47946.23 2018-05-08 20:09:40.000 128 21256.85 272.38 42975.59 47946.22 2018-05-08 20:09:41.000 128 21256.87 272.44 42975.62 47946.17 2018-05-08 20:09:42.000 128 21256.90 272.45 42975.61 47946.17 2018-05-08 20:09:43.000 128 21256.91 272.45 42975.57 47946.18 2018-05-08 20:09:44.000 128 21256.90 272.47 42975.62 47946.17 2018-05-08 20:09:45.000 128 21256.89 272.48 42975.63 47946.16 2018-05-08 20:09:46.000 128 21256.84 272.49 42975.61 47946.17 2018-05-08 20:09:47.000 128 21256.86 272.46 42975.60 47946.13 2018-05-08 20:09:48.000 128 21256.81 272.52 42975.54 47946.10 2018-05-08 20:09:49.000 128 21256.85 272.55 42975.55 47946.17 2018-05-08 20:09:50.000 128 21256.89 272.54 42975.57 47946.11 2018-05-08 20:09:51.000 128 21256.89 272.49 42975.62 47946.10 2018-05-08 20:09:52.000 128 21256.88 272.46 42975.64 47946.09 2018-05-08 20:09:53.000 128 21256.86 272.51 42975.58 47946.13 2018-05-08 20:09:54.000 128 21256.84 272.61 42975.57 47946.09 2018-05-08 20:09:55.000 128 21256.86 272.61 42975.51 47946.09 2018-05-08 20:09:56.000 128 21256.89 272.54 42975.48 47946.05 2018-05-08 20:09:57.000 128 21256.87 272.55 42975.44 47946.04 2018-05-08 20:09:58.000 128 21256.90 272.57 42975.48 47945.96 2018-05-08 20:09:59.000 128 21256.81 272.70 42975.39 47946.01 2018-05-08 20:10:00.000 128 21256.77 272.80 42975.25 47945.90 2018-05-08 20:10:01.000 128 21256.80 272.82 42975.25 47945.89 2018-05-08 20:10:02.000 128 21256.84 272.78 42975.22 47945.80 2018-05-08 20:10:03.000 128 21256.81 272.85 42975.19 47945.76 2018-05-08 20:10:04.000 128 21256.87 272.96 42975.13 47945.76 2018-05-08 20:10:05.000 128 21256.88 272.94 42975.17 47945.72 2018-05-08 20:10:06.000 128 21256.85 272.94 42975.19 47945.77 2018-05-08 20:10:07.000 128 21256.84 272.89 42975.19 47945.72 2018-05-08 20:10:08.000 128 21256.83 272.89 42975.18 47945.71 2018-05-08 20:10:09.000 128 21256.77 272.78 42975.19 47945.73 2018-05-08 20:10:10.000 128 21256.76 272.78 42975.18 47945.70 2018-05-08 20:10:11.000 128 21256.81 272.76 42975.19 47945.75 2018-05-08 20:10:12.000 128 21256.80 272.69 42975.21 47945.72 2018-05-08 20:10:13.000 128 21256.81 272.64 42975.26 47945.84 2018-05-08 20:10:14.000 128 21256.81 272.57 42975.31 47945.85 2018-05-08 20:10:15.000 128 21256.82 272.46 42975.36 47945.87 2018-05-08 20:10:16.000 128 21256.72 272.52 42975.38 47945.89 2018-05-08 20:10:17.000 128 21256.75 272.52 42975.39 47945.86 2018-05-08 20:10:18.000 128 21256.69 272.59 42975.36 47945.86 2018-05-08 20:10:19.000 128 21256.64 272.54 42975.32 47945.81 2018-05-08 20:10:20.000 128 21256.60 272.53 42975.29 47945.83 2018-05-08 20:10:21.000 128 21256.52 272.48 42975.31 47945.77 2018-05-08 20:10:22.000 128 21256.52 272.44 42975.35 47945.76 2018-05-08 20:10:23.000 128 21256.54 272.43 42975.36 47945.79 2018-05-08 20:10:24.000 128 21256.50 272.41 42975.35 47945.76 2018-05-08 20:10:25.000 128 21256.48 272.42 42975.34 47945.78 2018-05-08 20:10:26.000 128 21256.45 272.40 42975.38 47945.73 2018-05-08 20:10:27.000 128 21256.42 272.35 42975.39 47945.71 2018-05-08 20:10:28.000 128 21256.36 272.34 42975.37 47945.68 2018-05-08 20:10:29.000 128 21256.30 272.30 42975.34 47945.64 2018-05-08 20:10:30.000 128 21256.30 272.27 42975.37 47945.67 2018-05-08 20:10:31.000 128 21256.27 272.22 42975.31 47945.61 2018-05-08 20:10:32.000 128 21256.27 272.25 42975.34 47945.59 2018-05-08 20:10:33.000 128 21256.20 272.28 42975.28 47945.63 2018-05-08 20:10:34.000 128 21256.19 272.31 42975.29 47945.59 2018-05-08 20:10:35.000 128 21256.17 272.30 42975.32 47945.60 2018-05-08 20:10:36.000 128 21256.18 272.34 42975.27 47945.54 2018-05-08 20:10:37.000 128 21256.18 272.31 42975.28 47945.53 2018-05-08 20:10:38.000 128 21256.12 272.29 42975.27 47945.53 2018-05-08 20:10:39.000 128 21256.10 272.30 42975.35 47945.53 2018-05-08 20:10:40.000 128 21256.05 272.33 42975.36 47945.50 2018-05-08 20:10:41.000 128 21256.01 272.34 42975.35 47945.46 2018-05-08 20:10:42.000 128 21255.96 272.27 42975.39 47945.51 2018-05-08 20:10:43.000 128 21255.89 272.23 42975.38 47945.47 2018-05-08 20:10:44.000 128 21255.90 272.37 42975.39 47945.50 2018-05-08 20:10:45.000 128 21255.83 272.47 42975.38 47945.42 2018-05-08 20:10:46.000 128 21255.89 272.52 42975.31 47945.41 2018-05-08 20:10:47.000 128 21255.89 272.51 42975.21 47945.35 2018-05-08 20:10:48.000 128 21255.89 272.51 42975.24 47945.31 2018-05-08 20:10:49.000 128 21255.82 272.58 42975.20 47945.33 2018-05-08 20:10:50.000 128 21255.76 272.45 42975.15 47945.34 2018-05-08 20:10:51.000 128 21255.73 272.37 42975.20 47945.29 2018-05-08 20:10:52.000 128 21255.77 272.38 42975.21 47945.32 2018-05-08 20:10:53.000 128 21255.80 272.36 42975.22 47945.40 2018-05-08 20:10:54.000 128 21255.80 272.33 42975.32 47945.37 2018-05-08 20:10:55.000 128 21255.73 272.29 42975.34 47945.38 2018-05-08 20:10:56.000 128 21255.69 272.32 42975.36 47945.39 2018-05-08 20:10:57.000 128 21255.68 272.26 42975.36 47945.40 2018-05-08 20:10:58.000 128 21255.68 272.31 42975.39 47945.37 2018-05-08 20:10:59.000 128 21255.63 272.35 42975.36 47945.34 2018-05-08 20:11:00.000 128 21255.61 272.33 42975.39 47945.38 2018-05-08 20:11:01.000 128 21255.58 272.31 42975.36 47945.36 2018-05-08 20:11:02.000 128 21255.54 272.36 42975.30 47945.38 2018-05-08 20:11:03.000 128 21255.51 272.39 42975.33 47945.34 2018-05-08 20:11:04.000 128 21255.42 272.36 42975.30 47945.35 2018-05-08 20:11:05.000 128 21255.41 272.32 42975.30 47945.30 2018-05-08 20:11:06.000 128 21255.48 272.22 42975.33 47945.34 2018-05-08 20:11:07.000 128 21255.44 272.21 42975.43 47945.37 2018-05-08 20:11:08.000 128 21255.40 272.16 42975.43 47945.34 2018-05-08 20:11:09.000 128 21255.42 272.10 42975.47 47945.36 2018-05-08 20:11:10.000 128 21255.39 272.11 42975.47 47945.40 2018-05-08 20:11:11.000 128 21255.38 272.16 42975.50 47945.40 2018-05-08 20:11:12.000 128 21255.32 272.21 42975.53 47945.40 2018-05-08 20:11:13.000 128 21255.26 272.22 42975.51 47945.39 2018-05-08 20:11:14.000 128 21255.31 272.25 42975.50 47945.36 2018-05-08 20:11:15.000 128 21255.27 272.30 42975.45 47945.34 2018-05-08 20:11:16.000 128 21255.26 272.30 42975.50 47945.30 2018-05-08 20:11:17.000 128 21255.23 272.30 42975.50 47945.30 2018-05-08 20:11:18.000 128 21255.16 272.35 42975.45 47945.26 2018-05-08 20:11:19.000 128 21255.15 272.36 42975.42 47945.27 2018-05-08 20:11:20.000 128 21255.14 272.38 42975.40 47945.22 2018-05-08 20:11:21.000 128 21255.12 272.40 42975.40 47945.24 2018-05-08 20:11:22.000 128 21255.09 272.38 42975.30 47945.16 2018-05-08 20:11:23.000 128 21255.07 272.35 42975.39 47945.17 2018-05-08 20:11:24.000 128 21255.03 272.38 42975.40 47945.13 2018-05-08 20:11:25.000 128 21254.94 272.38 42975.38 47945.11 2018-05-08 20:11:26.000 128 21254.98 272.41 42975.34 47945.11 2018-05-08 20:11:27.000 128 21254.97 272.46 42975.32 47945.10 2018-05-08 20:11:28.000 128 21254.96 272.41 42975.30 47945.11 2018-05-08 20:11:29.000 128 21254.98 272.42 42975.26 47945.10 2018-05-08 20:11:30.000 128 21254.99 272.38 42975.31 47945.05 2018-05-08 20:11:31.000 128 21254.92 272.43 42975.33 47945.06 2018-05-08 20:11:32.000 128 21254.98 272.47 42975.30 47945.04 2018-05-08 20:11:33.000 128 21254.94 272.47 42975.36 47945.03 2018-05-08 20:11:34.000 128 21254.96 272.45 42975.37 47945.04 2018-05-08 20:11:35.000 128 21254.98 272.38 42975.30 47945.02 2018-05-08 20:11:36.000 128 21254.93 272.43 42975.29 47945.02 2018-05-08 20:11:37.000 128 21254.94 272.43 42975.28 47945.01 2018-05-08 20:11:38.000 128 21254.95 272.44 42975.29 47945.00 2018-05-08 20:11:39.000 128 21254.96 272.47 42975.24 47944.99 2018-05-08 20:11:40.000 128 21254.85 272.48 42975.28 47944.97 2018-05-08 20:11:41.000 128 21254.85 272.51 42975.38 47945.00 2018-05-08 20:11:42.000 128 21254.87 272.43 42975.33 47944.97 2018-05-08 20:11:43.000 128 21254.81 272.49 42975.31 47944.96 2018-05-08 20:11:44.000 128 21254.75 272.54 42975.32 47944.90 2018-05-08 20:11:45.000 128 21254.71 272.45 42975.30 47944.90 2018-05-08 20:11:46.000 128 21254.67 272.41 42975.34 47944.93 2018-05-08 20:11:47.000 128 21254.67 272.39 42975.28 47944.92 2018-05-08 20:11:48.000 128 21254.62 272.39 42975.27 47944.91 2018-05-08 20:11:49.000 128 21254.56 272.42 42975.32 47944.82 2018-05-08 20:11:50.000 128 21254.64 272.47 42975.29 47944.89 2018-05-08 20:11:51.000 128 21254.51 272.44 42975.27 47944.85 2018-05-08 20:11:52.000 128 21254.51 272.36 42975.18 47944.81 2018-05-08 20:11:53.000 128 21254.49 272.39 42975.18 47944.80 2018-05-08 20:11:54.000 128 21254.48 272.39 42975.26 47944.82 2018-05-08 20:11:55.000 128 21254.41 272.44 42975.25 47944.78 2018-05-08 20:11:56.000 128 21254.48 272.46 42975.26 47944.77 2018-05-08 20:11:57.000 128 21254.49 272.44 42975.33 47944.78 2018-05-08 20:11:58.000 128 21254.45 272.46 42975.32 47944.77 2018-05-08 20:11:59.000 128 21254.40 272.47 42975.29 47944.77 2018-05-08 20:12:00.000 128 21254.45 272.54 42975.25 47944.77 2018-05-08 20:12:01.000 128 21254.45 272.57 42975.29 47944.77 2018-05-08 20:12:02.000 128 21254.37 272.52 42975.25 47944.77 2018-05-08 20:12:03.000 128 21254.37 272.55 42975.23 47944.75 2018-05-08 20:12:04.000 128 21254.35 272.54 42975.27 47944.74 2018-05-08 20:12:05.000 128 21254.33 272.53 42975.30 47944.73 2018-05-08 20:12:06.000 128 21254.36 272.51 42975.27 47944.72 2018-05-08 20:12:07.000 128 21254.35 272.47 42975.22 47944.70 2018-05-08 20:12:08.000 128 21254.38 272.49 42975.27 47944.71 2018-05-08 20:12:09.000 128 21254.33 272.50 42975.27 47944.70 2018-05-08 20:12:10.000 128 21254.33 272.49 42975.27 47944.77 2018-05-08 20:12:11.000 128 21254.32 272.47 42975.29 47944.71 2018-05-08 20:12:12.000 128 21254.32 272.44 42975.34 47944.73 2018-05-08 20:12:13.000 128 21254.29 272.41 42975.40 47944.74 2018-05-08 20:12:14.000 128 21254.29 272.41 42975.37 47944.77 2018-05-08 20:12:15.000 128 21254.32 272.43 42975.40 47944.77 2018-05-08 20:12:16.000 128 21254.28 272.42 42975.38 47944.76 2018-05-08 20:12:17.000 128 21254.22 272.41 42975.34 47944.81 2018-05-08 20:12:18.000 128 21254.20 272.40 42975.38 47944.77 2018-05-08 20:12:19.000 128 21254.25 272.38 42975.43 47944.81 2018-05-08 20:12:20.000 128 21254.32 272.33 42975.44 47944.85 2018-05-08 20:12:21.000 128 21254.33 272.27 42975.55 47944.89 2018-05-08 20:12:22.000 128 21254.23 272.35 42975.57 47944.86 2018-05-08 20:12:23.000 128 21254.20 272.39 42975.53 47944.90 2018-05-08 20:12:24.000 128 21254.20 272.43 42975.50 47944.85 2018-05-08 20:12:25.000 128 21254.20 272.48 42975.53 47944.83 2018-05-08 20:12:26.000 128 21254.14 272.46 42975.50 47944.85 2018-05-08 20:12:27.000 128 21254.10 272.48 42975.51 47944.81 2018-05-08 20:12:28.000 128 21254.03 272.51 42975.49 47944.77 2018-05-08 20:12:29.000 128 21254.05 272.53 42975.47 47944.78 2018-05-08 20:12:30.000 128 21254.08 272.56 42975.47 47944.76 2018-05-08 20:12:31.000 128 21254.12 272.58 42975.47 47944.77 2018-05-08 20:12:32.000 128 21254.11 272.59 42975.47 47944.76 2018-05-08 20:12:33.000 128 21254.05 272.59 42975.43 47944.70 2018-05-08 20:12:34.000 128 21254.04 272.53 42975.47 47944.76 2018-05-08 20:12:35.000 128 21254.03 272.51 42975.47 47944.74 2018-05-08 20:12:36.000 128 21254.03 272.52 42975.40 47944.71 2018-05-08 20:12:37.000 128 21253.98 272.48 42975.39 47944.71 2018-05-08 20:12:38.000 128 21253.97 272.49 42975.41 47944.71 2018-05-08 20:12:39.000 128 21253.99 272.53 42975.45 47944.71 2018-05-08 20:12:40.000 128 21253.99 272.58 42975.38 47944.72 2018-05-08 20:12:41.000 128 21253.93 272.54 42975.37 47944.66 2018-05-08 20:12:42.000 128 21253.94 272.53 42975.37 47944.66 2018-05-08 20:12:43.000 128 21253.86 272.65 42975.33 47944.65 2018-05-08 20:12:44.000 128 21253.86 272.65 42975.34 47944.63 2018-05-08 20:12:45.000 128 21253.85 272.66 42975.31 47944.58 2018-05-08 20:12:46.000 128 21253.83 272.64 42975.32 47944.58 2018-05-08 20:12:47.000 128 21253.85 272.71 42975.31 47944.55 2018-05-08 20:12:48.000 128 21253.86 272.75 42975.33 47944.53 2018-05-08 20:12:49.000 128 21253.79 272.77 42975.30 47944.50 2018-05-08 20:12:50.000 128 21253.80 272.78 42975.27 47944.49 2018-05-08 20:12:51.000 128 21253.76 272.73 42975.30 47944.45 2018-05-08 20:12:52.000 128 21253.73 272.75 42975.23 47944.46 2018-05-08 20:12:53.000 128 21253.67 272.82 42975.19 47944.40 2018-05-08 20:12:54.000 128 21253.60 272.84 42975.15 47944.40 2018-05-08 20:12:55.000 128 21253.54 272.83 42975.12 47944.39 2018-05-08 20:12:56.000 128 21253.58 272.79 42975.12 47944.30 2018-05-08 20:12:57.000 128 21253.57 272.80 42975.09 47944.30 2018-05-08 20:12:58.000 128 21253.53 272.81 42975.08 47944.30 2018-05-08 20:12:59.000 128 21253.46 272.92 42975.10 47944.25 2018-05-08 20:13:00.000 128 21253.45 272.96 42975.07 47944.24 2018-05-08 20:13:01.000 128 21253.43 272.98 42975.05 47944.19 2018-05-08 20:13:02.000 128 21253.42 272.98 42975.05 47944.13 2018-05-08 20:13:03.000 128 21253.36 272.97 42975.04 47944.15 2018-05-08 20:13:04.000 128 21253.34 272.97 42975.01 47944.07 2018-05-08 20:13:05.000 128 21253.32 272.93 42974.98 47944.06 2018-05-08 20:13:06.000 128 21253.26 272.86 42974.95 47944.01 2018-05-08 20:13:07.000 128 21253.25 272.91 42974.95 47943.99 2018-05-08 20:13:08.000 128 21253.24 273.01 42974.91 47943.96 2018-05-08 20:13:09.000 128 21253.16 273.00 42974.88 47943.97 2018-05-08 20:13:10.000 128 21253.18 272.97 42974.93 47943.93 2018-05-08 20:13:11.000 128 21253.19 272.93 42974.98 47943.89 2018-05-08 20:13:12.000 128 21253.14 272.93 42974.98 47943.93 2018-05-08 20:13:13.000 128 21253.17 272.99 42974.89 47943.90 2018-05-08 20:13:14.000 128 21253.12 273.11 42974.84 47943.87 2018-05-08 20:13:15.000 128 21253.01 273.13 42974.77 47943.78 2018-05-08 20:13:16.000 128 21253.02 273.17 42974.79 47943.77 2018-05-08 20:13:17.000 128 21253.01 273.21 42974.78 47943.73 2018-05-08 20:13:18.000 128 21253.03 273.20 42974.69 47943.68 2018-05-08 20:13:19.000 128 21253.06 273.16 42974.69 47943.64 2018-05-08 20:13:20.000 128 21253.04 273.14 42974.72 47943.65 2018-05-08 20:13:21.000 128 21252.98 273.20 42974.73 47943.64 2018-05-08 20:13:22.000 128 21253.03 273.15 42974.69 47943.66 2018-05-08 20:13:23.000 128 21253.00 273.14 42974.65 47943.67 2018-05-08 20:13:24.000 128 21253.07 273.01 42974.69 47943.70 2018-05-08 20:13:25.000 128 21253.08 272.87 42974.77 47943.75 2018-05-08 20:13:26.000 128 21253.10 272.86 42974.90 47943.78 2018-05-08 20:13:27.000 128 21253.09 272.90 42974.96 47943.88 2018-05-08 20:13:28.000 128 21253.05 272.95 42975.01 47943.89 2018-05-08 20:13:29.000 128 21253.07 272.96 42975.03 47943.96 2018-05-08 20:13:30.000 128 21253.12 272.93 42975.02 47943.99 2018-05-08 20:13:31.000 128 21253.08 272.93 42975.05 47944.02 2018-05-08 20:13:32.000 128 21253.07 272.96 42975.11 47944.01 2018-05-08 20:13:33.000 128 21253.07 273.02 42975.17 47944.08 2018-05-08 20:13:34.000 128 21253.06 273.03 42975.12 47944.02 2018-05-08 20:13:35.000 128 21253.02 272.97 42975.13 47944.06 2018-05-08 20:13:36.000 128 21253.00 272.98 42975.10 47944.08 2018-05-08 20:13:37.000 128 21253.04 272.99 42975.15 47944.09 2018-05-08 20:13:38.000 128 21252.99 273.07 42975.13 47944.08 2018-05-08 20:13:39.000 128 21253.02 273.11 42975.10 47944.03 2018-05-08 20:13:40.000 128 21252.98 273.13 42975.13 47944.04 2018-05-08 20:13:41.000 128 21253.01 273.21 42975.09 47943.98 2018-05-08 20:13:42.000 128 21252.99 273.23 42975.04 47944.00 2018-05-08 20:13:43.000 128 21252.94 273.31 42974.99 47943.90 2018-05-08 20:13:44.000 128 21252.90 273.29 42975.03 47943.86 2018-05-08 20:13:45.000 128 21252.84 273.41 42974.98 47943.83 2018-05-08 20:13:46.000 128 21252.81 273.46 42974.92 47943.78 2018-05-08 20:13:47.000 128 21252.82 273.49 42974.83 47943.78 2018-05-08 20:13:48.000 128 21252.83 273.54 42974.77 47943.71 2018-05-08 20:13:49.000 128 21252.82 273.56 42974.75 47943.67 2018-05-08 20:13:50.000 128 21252.81 273.48 42974.78 47943.71 2018-05-08 20:13:51.000 128 21252.75 273.50 42974.75 47943.61 2018-05-08 20:13:52.000 128 21252.74 273.50 42974.78 47943.65 2018-05-08 20:13:53.000 128 21252.68 273.54 42974.72 47943.59 2018-05-08 20:13:54.000 128 21252.68 273.58 42974.72 47943.57 2018-05-08 20:13:55.000 128 21252.65 273.65 42974.75 47943.54 2018-05-08 20:13:56.000 128 21252.62 273.67 42974.67 47943.56 2018-05-08 20:13:57.000 128 21252.52 273.66 42974.70 47943.45 2018-05-08 20:13:58.000 128 21252.42 273.64 42974.72 47943.39 2018-05-08 20:13:59.000 128 21252.39 273.64 42974.67 47943.42 2018-05-08 20:14:00.000 128 21252.35 273.73 42974.65 47943.29 2018-05-08 20:14:01.000 128 21252.34 273.67 42974.58 47943.28 2018-05-08 20:14:02.000 128 21252.31 273.70 42974.53 47943.25 2018-05-08 20:14:03.000 128 21252.27 273.71 42974.50 47943.21 2018-05-08 20:14:04.000 128 21252.25 273.70 42974.52 47943.18 2018-05-08 20:14:05.000 128 21252.22 273.64 42974.51 47943.17 2018-05-08 20:14:06.000 128 21252.15 273.62 42974.55 47943.18 2018-05-08 20:14:07.000 128 21252.16 273.58 42974.59 47943.18 2018-05-08 20:14:08.000 128 21252.21 273.60 42974.60 47943.18 2018-05-08 20:14:09.000 128 21252.18 273.62 42974.66 47943.20 2018-05-08 20:14:10.000 128 21252.15 273.54 42974.67 47943.22 2018-05-08 20:14:11.000 128 21252.14 273.54 42974.69 47943.21 2018-05-08 20:14:12.000 128 21252.08 273.49 42974.69 47943.28 2018-05-08 20:14:13.000 128 21252.02 273.50 42974.73 47943.24 2018-05-08 20:14:14.000 128 21251.96 273.57 42974.68 47943.18 2018-05-08 20:14:15.000 128 21251.99 273.64 42974.63 47943.20 2018-05-08 20:14:16.000 128 21252.01 273.56 42974.67 47943.21 2018-05-08 20:14:17.000 128 21251.97 273.63 42974.67 47943.20 2018-05-08 20:14:18.000 128 21251.93 273.68 42974.69 47943.17 2018-05-08 20:14:19.000 128 21251.84 273.67 42974.70 47943.17 2018-05-08 20:14:20.000 128 21251.81 273.68 42974.75 47943.13 2018-05-08 20:14:21.000 128 21251.79 273.67 42974.72 47943.14 2018-05-08 20:14:22.000 128 21251.73 273.69 42974.71 47943.12 2018-05-08 20:14:23.000 128 21251.73 273.78 42974.71 47943.14 2018-05-08 20:14:24.000 128 21251.76 273.72 42974.75 47943.10 2018-05-08 20:14:25.000 128 21251.67 273.73 42974.66 47943.09 2018-05-08 20:14:26.000 128 21251.73 273.77 42974.69 47943.10 2018-05-08 20:14:27.000 128 21251.68 273.79 42974.69 47943.09 2018-05-08 20:14:28.000 128 21251.70 273.80 42974.73 47943.05 2018-05-08 20:14:29.000 128 21251.67 273.83 42974.75 47943.07 2018-05-08 20:14:30.000 128 21251.64 273.83 42974.72 47943.08 2018-05-08 20:14:31.000 128 21251.59 273.86 42974.75 47943.02 2018-05-08 20:14:32.000 128 21251.58 273.92 42974.65 47943.06 2018-05-08 20:14:33.000 128 21251.58 273.96 42974.61 47942.96 2018-05-08 20:14:34.000 128 21251.49 273.97 42974.67 47942.97 2018-05-08 20:14:35.000 128 21251.47 274.00 42974.62 47942.92 2018-05-08 20:14:36.000 128 21251.51 274.07 42974.59 47942.87 2018-05-08 20:14:37.000 128 21251.48 274.09 42974.61 47942.83 2018-05-08 20:14:38.000 128 21251.51 274.10 42974.54 47942.82 2018-05-08 20:14:39.000 128 21251.46 274.08 42974.56 47942.79 2018-05-08 20:14:40.000 128 21251.42 274.12 42974.50 47942.78 2018-05-08 20:14:41.000 128 21251.46 274.17 42974.51 47942.78 2018-05-08 20:14:42.000 128 21251.46 274.17 42974.53 47942.79 2018-05-08 20:14:43.000 128 21251.46 274.13 42974.55 47942.79 2018-05-08 20:14:44.000 128 21251.57 274.08 42974.58 47942.78 2018-05-08 20:14:45.000 128 21251.56 274.09 42974.67 47942.88 2018-05-08 20:14:46.000 128 21251.59 274.07 42974.67 47942.92 2018-05-08 20:14:47.000 128 21251.61 274.13 42974.71 47942.94 2018-05-08 20:14:48.000 128 21251.58 274.15 42974.75 47943.02 2018-05-08 20:14:49.000 128 21251.59 274.11 42974.78 47943.01 2018-05-08 20:14:50.000 128 21251.57 274.17 42974.79 47943.10 2018-05-08 20:14:51.000 128 21251.60 274.16 42974.78 47943.00 2018-05-08 20:14:52.000 128 21251.58 274.17 42974.84 47943.09 2018-05-08 20:14:53.000 128 21251.53 274.15 42974.82 47943.08 2018-05-08 20:14:54.000 128 21251.59 274.13 42974.86 47943.10 2018-05-08 20:14:55.000 128 21251.55 274.14 42974.86 47943.08 2018-05-08 20:14:56.000 128 21251.61 274.23 42974.87 47943.19 2018-05-08 20:14:57.000 128 21251.64 274.18 42974.90 47943.21 2018-05-08 20:14:58.000 128 21251.64 274.24 42974.96 47943.19 2018-05-08 20:14:59.000 128 21251.59 274.26 42974.96 47943.29 2018-05-08 20:15:00.000 128 21251.54 274.26 42974.98 47943.27 2018-05-08 20:15:01.000 128 21251.47 274.32 42974.94 47943.19 2018-05-08 20:15:02.000 128 21251.44 274.48 42974.88 47943.17 2018-05-08 20:15:03.000 128 21251.32 274.55 42974.84 47943.12 2018-05-08 20:15:04.000 128 21251.28 274.54 42974.79 47943.03 2018-05-08 20:15:05.000 128 21251.22 274.56 42974.77 47942.98 2018-05-08 20:15:06.000 128 21251.28 274.60 42974.72 47942.93 2018-05-08 20:15:07.000 128 21251.34 274.56 42974.71 47942.94 2018-05-08 20:15:08.000 128 21251.34 274.53 42974.79 47942.97 2018-05-08 20:15:09.000 128 21251.34 274.47 42974.82 47942.99 2018-05-08 20:15:10.000 128 21251.35 274.43 42974.85 47943.06 2018-05-08 20:15:11.000 128 21251.31 274.50 42974.84 47943.03 2018-05-08 20:15:12.000 128 21251.30 274.50 42974.84 47943.05 2018-05-08 20:15:13.000 128 21251.39 274.48 42974.86 47943.05 2018-05-08 20:15:14.000 128 21251.34 274.46 42974.89 47943.04 2018-05-08 20:15:15.000 128 21251.26 274.47 42974.88 47943.09 2018-05-08 20:15:16.000 128 21251.31 274.49 42974.86 47943.08 2018-05-08 20:15:17.000 128 21251.33 274.53 42974.86 47943.06 2018-05-08 20:15:18.000 128 21251.24 274.56 42974.89 47943.11 2018-05-08 20:15:19.000 128 21251.21 274.64 42974.87 47943.12 2018-05-08 20:15:20.000 128 21251.21 274.65 42974.88 47943.01 2018-05-08 20:15:21.000 128 21251.22 274.59 42974.88 47943.09 2018-05-08 20:15:22.000 128 21251.25 274.67 42974.82 47943.05 2018-05-08 20:15:23.000 128 21251.20 274.76 42974.89 47942.98 2018-05-08 20:15:24.000 128 21251.15 274.83 42974.89 47942.99 2018-05-08 20:15:25.000 128 21251.10 274.76 42974.89 47943.01 2018-05-08 20:15:26.000 128 21251.09 274.79 42974.89 47943.01 2018-05-08 20:15:27.000 128 21251.08 274.84 42974.87 47942.97 2018-05-08 20:15:28.000 128 21251.04 274.85 42974.84 47942.97 2018-05-08 20:15:29.000 128 21251.04 274.87 42974.85 47942.93 2018-05-08 20:15:30.000 128 21251.02 274.97 42974.84 47942.94 2018-05-08 20:15:31.000 128 21250.93 275.09 42974.82 47942.91 2018-05-08 20:15:32.000 128 21250.82 275.16 42974.79 47942.80 2018-05-08 20:15:33.000 128 21250.83 275.21 42974.76 47942.76 2018-05-08 20:15:34.000 128 21250.82 275.26 42974.69 47942.67 2018-05-08 20:15:35.000 128 21250.77 275.27 42974.64 47942.62 2018-05-08 20:15:36.000 128 21250.77 275.23 42974.59 47942.60 2018-05-08 20:15:37.000 128 21250.74 275.31 42974.58 47942.59 2018-05-08 20:15:38.000 128 21250.75 275.41 42974.66 47942.56 2018-05-08 20:15:39.000 128 21250.65 275.41 42974.61 47942.55 2018-05-08 20:15:40.000 128 21250.63 275.42 42974.61 47942.52 2018-05-08 20:15:41.000 128 21250.66 275.44 42974.54 47942.46 2018-05-08 20:15:42.000 128 21250.62 275.45 42974.51 47942.49 2018-05-08 20:15:43.000 128 21250.58 275.53 42974.45 47942.47 2018-05-08 20:15:44.000 128 21250.50 275.59 42974.53 47942.44 2018-05-08 20:15:45.000 128 21250.44 275.62 42974.54 47942.38 2018-05-08 20:15:46.000 128 21250.40 275.61 42974.49 47942.37 2018-05-08 20:15:47.000 128 21250.44 275.59 42974.40 47942.29 2018-05-08 20:15:48.000 128 21250.40 275.57 42974.33 47942.31 2018-05-08 20:15:49.000 128 21250.40 275.59 42974.39 47942.25 2018-05-08 20:15:50.000 128 21250.37 275.65 42974.40 47942.23 2018-05-08 20:15:51.000 128 21250.32 275.72 42974.37 47942.20 2018-05-08 20:15:52.000 128 21250.33 275.73 42974.40 47942.17 2018-05-08 20:15:53.000 128 21250.32 275.79 42974.38 47942.17 2018-05-08 20:15:54.000 128 21250.21 275.73 42974.40 47942.15 2018-05-08 20:15:55.000 128 21250.17 275.74 42974.31 47942.10 2018-05-08 20:15:56.000 128 21250.20 275.80 42974.32 47942.06 2018-05-08 20:15:57.000 128 21250.17 275.82 42974.27 47942.06 2018-05-08 20:15:58.000 128 21250.07 275.80 42974.28 47942.06 2018-05-08 20:15:59.000 128 21250.05 275.81 42974.29 47942.09 2018-05-08 20:16:00.000 128 21250.07 275.78 42974.31 47942.06 2018-05-08 20:16:01.000 128 21250.09 275.81 42974.38 47942.11 2018-05-08 20:16:02.000 128 21250.11 275.91 42974.37 47942.10 2018-05-08 20:16:03.000 128 21250.08 275.87 42974.40 47942.09 2018-05-08 20:16:04.000 128 21250.04 275.86 42974.42 47942.07 2018-05-08 20:16:05.000 128 21250.03 275.92 42974.43 47942.13 2018-05-08 20:16:06.000 128 21250.00 275.85 42974.41 47942.06 2018-05-08 20:16:07.000 128 21250.01 275.89 42974.40 47942.08 2018-05-08 20:16:08.000 128 21250.03 275.92 42974.34 47942.09 2018-05-08 20:16:09.000 128 21250.01 275.88 42974.41 47942.06 2018-05-08 20:16:10.000 128 21250.04 275.86 42974.46 47942.15 2018-05-08 20:16:11.000 128 21250.01 275.87 42974.49 47942.13 2018-05-08 20:16:12.000 128 21250.04 275.91 42974.49 47942.14 2018-05-08 20:16:13.000 128 21250.05 275.92 42974.47 47942.17 2018-05-08 20:16:14.000 128 21249.99 275.95 42974.49 47942.19 2018-05-08 20:16:15.000 128 21249.98 275.95 42974.55 47942.15 2018-05-08 20:16:16.000 128 21249.93 276.07 42974.52 47942.15 2018-05-08 20:16:17.000 128 21249.81 276.03 42974.47 47942.11 2018-05-08 20:16:18.000 128 21249.80 276.16 42974.51 47942.08 2018-05-08 20:16:19.000 128 21249.76 276.10 42974.50 47942.02 2018-05-08 20:16:20.000 128 21249.73 276.06 42974.49 47942.01 2018-05-08 20:16:21.000 128 21249.67 276.06 42974.47 47942.02 2018-05-08 20:16:22.000 128 21249.66 276.08 42974.51 47941.95 2018-05-08 20:16:23.000 128 21249.63 276.16 42974.56 47941.99 2018-05-08 20:16:24.000 128 21249.63 276.15 42974.55 47942.03 2018-05-08 20:16:25.000 128 21249.59 276.23 42974.59 47941.93 2018-05-08 20:16:26.000 128 21249.51 276.22 42974.53 47942.01 2018-05-08 20:16:27.000 128 21249.49 276.27 42974.47 47941.97 2018-05-08 20:16:28.000 128 21249.44 276.27 42974.49 47941.96 2018-05-08 20:16:29.000 128 21249.44 276.27 42974.54 47941.97 2018-05-08 20:16:30.000 128 21249.50 276.29 42974.47 47941.91 2018-05-08 20:16:31.000 128 21249.40 276.31 42974.49 47941.94 2018-05-08 20:16:32.000 128 21249.40 276.29 42974.52 47941.90 2018-05-08 20:16:33.000 128 21249.37 276.31 42974.54 47941.96 2018-05-08 20:16:34.000 128 21249.34 276.34 42974.51 47941.83 2018-05-08 20:16:35.000 128 21249.38 276.47 42974.47 47941.88 2018-05-08 20:16:36.000 128 21249.34 276.52 42974.53 47941.86 2018-05-08 20:16:37.000 128 21249.21 276.50 42974.51 47941.88 2018-05-08 20:16:38.000 128 21249.17 276.55 42974.51 47941.81 2018-05-08 20:16:39.000 128 21249.05 276.64 42974.46 47941.77 2018-05-08 20:16:40.000 128 21249.04 276.60 42974.45 47941.64 2018-05-08 20:16:41.000 128 21249.00 276.60 42974.45 47941.70 2018-05-08 20:16:42.000 128 21248.96 276.72 42974.43 47941.66 2018-05-08 20:16:43.000 128 21248.91 276.77 42974.43 47941.59 2018-05-08 20:16:44.000 128 21248.86 276.83 42974.38 47941.62 2018-05-08 20:16:45.000 128 21248.79 276.87 42974.28 47941.60 2018-05-08 20:16:46.000 128 21248.77 276.95 42974.30 47941.47 2018-05-08 20:16:47.000 128 21248.77 276.97 42974.30 47941.43 2018-05-08 20:16:48.000 128 21248.70 276.99 42974.23 47941.39 2018-05-08 20:16:49.000 128 21248.75 277.03 42974.17 47941.36 2018-05-08 20:16:50.000 128 21248.71 277.09 42974.14 47941.32 2018-05-08 20:16:51.000 128 21248.68 277.24 42974.08 47941.29 2018-05-08 20:16:52.000 128 21248.73 277.34 42973.96 47941.23 2018-05-08 20:16:53.000 128 21248.70 277.34 42973.91 47941.10 2018-05-08 20:16:54.000 128 21248.64 277.36 42973.88 47941.09 2018-05-08 20:16:55.000 128 21248.63 277.38 42973.87 47941.08 2018-05-08 20:16:56.000 128 21248.61 277.40 42973.86 47941.02 2018-05-08 20:16:57.000 128 21248.61 277.41 42973.83 47941.00 2018-05-08 20:16:58.000 128 21248.66 277.42 42973.83 47941.02 2018-05-08 20:16:59.000 128 21248.78 277.30 42973.90 47941.03 2018-05-08 20:17:00.000 128 21248.87 277.24 42973.98 47941.12 2018-05-08 20:17:01.000 128 21248.87 277.18 42974.03 47941.25 2018-05-08 20:17:02.000 128 21248.89 277.26 42974.08 47941.28 2018-05-08 20:17:03.000 128 21248.87 277.30 42974.10 47941.30 2018-05-08 20:17:04.000 128 21248.83 277.40 42974.08 47941.30 2018-05-08 20:17:05.000 128 21248.94 277.46 42974.04 47941.25 2018-05-08 20:17:06.000 128 21248.94 277.52 42974.08 47941.30 2018-05-08 20:17:07.000 128 21248.96 277.57 42974.05 47941.29 2018-05-08 20:17:08.000 128 21248.98 277.66 42974.01 47941.30 2018-05-08 20:17:09.000 128 21249.00 277.68 42974.02 47941.27 2018-05-08 20:17:10.000 128 21248.87 277.68 42974.05 47941.25 2018-05-08 20:17:11.000 128 21248.80 277.75 42974.04 47941.28 2018-05-08 20:17:12.000 128 21248.88 277.78 42974.06 47941.21 2018-05-08 20:17:13.000 128 21248.89 277.79 42974.06 47941.24 2018-05-08 20:17:14.000 128 21248.91 277.90 42974.06 47941.28 2018-05-08 20:17:15.000 128 21248.97 277.94 42974.05 47941.28 2018-05-08 20:17:16.000 128 21248.96 277.94 42974.08 47941.22 2018-05-08 20:17:17.000 128 21248.96 277.98 42974.07 47941.24 2018-05-08 20:17:18.000 128 21248.91 278.04 42974.06 47941.27 2018-05-08 20:17:19.000 128 21248.95 278.10 42974.05 47941.29 2018-05-08 20:17:20.000 128 21248.92 278.16 42974.04 47941.28 2018-05-08 20:17:21.000 128 21248.92 278.16 42974.06 47941.27 2018-05-08 20:17:22.000 128 21248.90 278.21 42974.00 47941.26 2018-05-08 20:17:23.000 128 21248.92 278.28 42974.05 47941.24 2018-05-08 20:17:24.000 128 21248.92 278.25 42974.00 47941.23 2018-05-08 20:17:25.000 128 21248.94 278.31 42974.02 47941.27 2018-05-08 20:17:26.000 128 21248.90 278.28 42974.09 47941.23 2018-05-08 20:17:27.000 128 21248.93 278.18 42974.07 47941.28 2018-05-08 20:17:28.000 128 21248.91 278.23 42974.11 47941.28 2018-05-08 20:17:29.000 128 21248.88 278.24 42974.17 47941.32 2018-05-08 20:17:30.000 128 21248.86 278.30 42974.14 47941.33 2018-05-08 20:17:31.000 128 21248.90 278.34 42974.21 47941.40 2018-05-08 20:17:32.000 128 21248.87 278.35 42974.26 47941.38 2018-05-08 20:17:33.000 128 21248.81 278.36 42974.27 47941.43 2018-05-08 20:17:34.000 128 21248.83 278.31 42974.27 47941.43 2018-05-08 20:17:35.000 128 21248.86 278.33 42974.25 47941.44 2018-05-08 20:17:36.000 128 21248.80 278.37 42974.27 47941.46 2018-05-08 20:17:37.000 128 21248.81 278.43 42974.22 47941.46 2018-05-08 20:17:38.000 128 21248.86 278.44 42974.31 47941.44 2018-05-08 20:17:39.000 128 21248.80 278.46 42974.28 47941.48 2018-05-08 20:17:40.000 128 21248.77 278.47 42974.26 47941.44 2018-05-08 20:17:41.000 128 21248.74 278.50 42974.26 47941.38 2018-05-08 20:17:42.000 128 21248.67 278.59 42974.21 47941.38 2018-05-08 20:17:43.000 128 21248.69 278.67 42974.26 47941.38 2018-05-08 20:17:44.000 128 21248.67 278.68 42974.26 47941.32 2018-05-08 20:17:45.000 128 21248.66 278.71 42974.18 47941.34 2018-05-08 20:17:46.000 128 21248.60 278.74 42974.21 47941.29 2018-05-08 20:17:47.000 128 21248.58 278.67 42974.25 47941.25 2018-05-08 20:17:48.000 128 21248.53 278.72 42974.20 47941.28 2018-05-08 20:17:49.000 128 21248.54 278.73 42974.22 47941.28 2018-05-08 20:17:50.000 128 21248.52 278.77 42974.20 47941.26 2018-05-08 20:17:51.000 128 21248.49 278.71 42974.20 47941.27 2018-05-08 20:17:52.000 128 21248.52 278.70 42974.23 47941.25 2018-05-08 20:17:53.000 128 21248.52 278.78 42974.26 47941.29 2018-05-08 20:17:54.000 128 21248.49 278.90 42974.28 47941.29 2018-05-08 20:17:55.000 128 21248.41 278.98 42974.23 47941.27 2018-05-08 20:17:56.000 128 21248.34 279.06 42974.14 47941.18 2018-05-08 20:17:57.000 128 21248.21 279.14 42974.13 47941.07 2018-05-08 20:17:58.000 128 21248.19 279.14 42974.05 47941.02 2018-05-08 20:17:59.000 128 21248.15 279.19 42974.02 47940.97 2018-05-08 20:18:00.000 128 21248.16 279.18 42974.02 47940.92 2018-05-08 20:18:01.000 128 21248.20 279.23 42974.02 47940.90 2018-05-08 20:18:02.000 128 21248.27 279.21 42974.00 47940.88 2018-05-08 20:18:03.000 128 21248.31 279.19 42974.00 47940.95 2018-05-08 20:18:04.000 128 21248.41 279.19 42974.04 47941.03 2018-05-08 20:18:05.000 128 21248.44 279.27 42974.11 47941.10 2018-05-08 20:18:06.000 128 21248.47 279.26 42974.23 47941.18 2018-05-08 20:18:07.000 128 21248.46 279.30 42974.32 47941.17 2018-05-08 20:18:08.000 128 21248.52 279.35 42974.30 47941.25 2018-05-08 20:18:09.000 128 21248.56 279.41 42974.27 47941.26 2018-05-08 20:18:10.000 128 21248.53 279.43 42974.25 47941.25 2018-05-08 20:18:11.000 128 21248.59 279.49 42974.29 47941.31 2018-05-08 20:18:12.000 128 21248.57 279.59 42974.22 47941.36 2018-05-08 20:18:13.000 128 21248.59 279.64 42974.28 47941.26 2018-05-08 20:18:14.000 128 21248.62 279.69 42974.29 47941.31 2018-05-08 20:18:15.000 128 21248.61 279.67 42974.27 47941.37 2018-05-08 20:18:16.000 128 21248.66 279.74 42974.31 47941.33 2018-05-08 20:18:17.000 128 21248.73 279.77 42974.38 47941.42 2018-05-08 20:18:18.000 128 21248.77 279.80 42974.31 47941.41 2018-05-08 20:18:19.000 128 21248.74 279.82 42974.34 47941.42 2018-05-08 20:18:20.000 128 21248.68 279.94 42974.31 47941.43 2018-05-08 20:18:21.000 128 21248.57 280.14 42974.28 47941.37 2018-05-08 20:18:22.000 128 21248.45 280.34 42974.15 47941.33 2018-05-08 20:18:23.000 128 21248.42 280.34 42974.05 47941.20 2018-05-08 20:18:24.000 128 21248.41 280.46 42974.02 47941.07 2018-05-08 20:18:25.000 128 21248.43 280.52 42973.98 47941.00 2018-05-08 20:18:26.000 128 21248.38 280.58 42973.90 47940.95 2018-05-08 20:18:27.000 128 21248.36 280.58 42973.91 47940.89 2018-05-08 20:18:28.000 128 21248.36 280.62 42973.85 47940.89 2018-05-08 20:18:29.000 128 21248.37 280.64 42973.75 47940.85 2018-05-08 20:18:30.000 128 21248.33 280.65 42973.80 47940.85 2018-05-08 20:18:31.000 128 21248.36 280.69 42973.81 47940.79 2018-05-08 20:18:32.000 128 21248.34 280.73 42973.77 47940.80 2018-05-08 20:18:33.000 128 21248.34 280.80 42973.77 47940.79 2018-05-08 20:18:34.000 128 21248.35 280.83 42973.82 47940.76 2018-05-08 20:18:35.000 128 21248.38 280.82 42973.74 47940.78 2018-05-08 20:18:36.000 128 21248.40 280.88 42973.75 47940.75 2018-05-08 20:18:37.000 128 21248.39 280.90 42973.79 47940.76 2018-05-08 20:18:38.000 128 21248.33 280.94 42973.80 47940.73 2018-05-08 20:18:39.000 128 21248.38 280.99 42973.71 47940.78 2018-05-08 20:18:40.000 128 21248.40 280.97 42973.68 47940.76 2018-05-08 20:18:41.000 128 21248.36 281.07 42973.67 47940.73 2018-05-08 20:18:42.000 128 21248.42 281.07 42973.65 47940.76 2018-05-08 20:18:43.000 128 21248.43 281.06 42973.63 47940.77 2018-05-08 20:18:44.000 128 21248.44 281.04 42973.67 47940.77 2018-05-08 20:18:45.000 128 21248.55 281.02 42973.75 47940.79 2018-05-08 20:18:46.000 128 21248.56 281.02 42973.74 47940.81 2018-05-08 20:18:47.000 128 21248.62 280.98 42973.81 47940.93 2018-05-08 20:18:48.000 128 21248.68 280.97 42973.77 47940.89 2018-05-08 20:18:49.000 128 21248.61 280.87 42973.83 47940.93 2018-05-08 20:18:50.000 128 21248.69 280.87 42973.85 47940.97 2018-05-08 20:18:51.000 128 21248.75 280.83 42973.89 47941.03 2018-05-08 20:18:52.000 128 21248.84 280.86 42973.94 47941.07 2018-05-08 20:18:53.000 128 21248.80 280.85 42974.02 47941.11 2018-05-08 20:18:54.000 128 21248.83 280.80 42974.01 47941.18 2018-05-08 20:18:55.000 128 21248.80 280.82 42974.05 47941.17 2018-05-08 20:18:56.000 128 21248.86 280.87 42974.03 47941.26 2018-05-08 20:18:57.000 128 21248.91 280.83 42974.08 47941.25 2018-05-08 20:18:58.000 128 21248.91 280.85 42974.09 47941.30 2018-05-08 20:18:59.000 128 21248.93 280.86 42974.07 47941.29 2018-05-08 20:19:00.000 128 21248.92 280.82 42974.07 47941.36 2018-05-08 20:19:01.000 128 21248.93 280.80 42974.08 47941.35 2018-05-08 20:19:02.000 128 21248.90 280.83 42974.08 47941.37 2018-05-08 20:19:03.000 128 21248.92 280.89 42974.00 47941.33 2018-05-08 20:19:04.000 128 21248.89 280.90 42974.02 47941.35 2018-05-08 20:19:05.000 128 21248.90 280.83 42974.08 47941.36 2018-05-08 20:19:06.000 128 21248.88 280.79 42974.12 47941.40 2018-05-08 20:19:07.000 128 21248.91 280.78 42974.14 47941.37 2018-05-08 20:19:08.000 128 21248.94 280.80 42974.11 47941.44 2018-05-08 20:19:09.000 128 21248.98 280.77 42974.14 47941.40 2018-05-08 20:19:10.000 128 21248.94 280.80 42974.16 47941.43 2018-05-08 20:19:11.000 128 21248.90 280.86 42974.16 47941.42 2018-05-08 20:19:12.000 128 21248.90 280.88 42974.21 47941.44 2018-05-08 20:19:13.000 128 21248.86 280.81 42974.20 47941.39 2018-05-08 20:19:14.000 128 21248.83 280.83 42974.20 47941.41 2018-05-08 20:19:15.000 128 21248.79 280.84 42974.25 47941.36 2018-05-08 20:19:16.000 128 21248.80 280.88 42974.21 47941.38 2018-05-08 20:19:17.000 128 21248.83 280.88 42974.16 47941.43 2018-05-08 20:19:18.000 128 21248.78 280.84 42974.17 47941.35 2018-05-08 20:19:19.000 128 21248.75 280.86 42974.17 47941.32 2018-05-08 20:19:20.000 128 21248.76 280.95 42974.17 47941.29 2018-05-08 20:19:21.000 128 21248.75 280.92 42974.12 47941.34 2018-05-08 20:19:22.000 128 21248.75 280.93 42974.17 47941.28 2018-05-08 20:19:23.000 128 21248.70 280.87 42974.21 47941.32 2018-05-08 20:19:24.000 128 21248.67 280.83 42974.21 47941.25 2018-05-08 20:19:25.000 128 21248.64 280.84 42974.16 47941.30 2018-05-08 20:19:26.000 128 21248.63 280.98 42974.14 47941.30 2018-05-08 20:19:27.000 128 21248.64 280.96 42974.16 47941.29 2018-05-08 20:19:28.000 128 21248.57 280.98 42974.21 47941.28 2018-05-08 20:19:29.000 128 21248.56 281.01 42974.15 47941.30 2018-05-08 20:19:30.000 128 21248.54 280.98 42974.16 47941.23 2018-05-08 20:19:31.000 128 21248.57 280.95 42974.12 47941.23 2018-05-08 20:19:32.000 128 21248.58 281.01 42974.13 47941.23 2018-05-08 20:19:33.000 128 21248.68 281.06 42974.11 47941.22 2018-05-08 20:19:34.000 128 21248.61 281.08 42974.17 47941.22 2018-05-08 20:19:35.000 128 21248.63 281.11 42974.16 47941.21 2018-05-08 20:19:36.000 128 21248.57 281.14 42974.12 47941.21 2018-05-08 20:19:37.000 128 21248.53 281.17 42974.08 47941.24 2018-05-08 20:19:38.000 128 21248.51 281.23 42974.08 47941.15 2018-05-08 20:19:39.000 128 21248.52 281.21 42974.12 47941.14 2018-05-08 20:19:40.000 128 21248.52 281.20 42974.12 47941.16 2018-05-08 20:19:41.000 128 21248.55 281.18 42974.14 47941.09 2018-05-08 20:19:42.000 128 21248.45 281.22 42974.12 47941.10 2018-05-08 20:19:43.000 128 21248.40 281.23 42974.08 47941.13 2018-05-08 20:19:44.000 128 21248.38 281.39 42974.05 47941.18 2018-05-08 20:19:45.000 128 21248.33 281.51 42974.01 47941.04 2018-05-08 20:19:46.000 128 21248.28 281.61 42973.94 47941.01 2018-05-08 20:19:47.000 128 21248.25 281.56 42973.85 47940.92 2018-05-08 20:19:48.000 128 21248.32 281.58 42973.83 47940.86 2018-05-08 20:19:49.000 128 21248.49 281.50 42973.79 47940.88 2018-05-08 20:19:50.000 128 21248.58 281.43 42973.83 47940.90 2018-05-08 20:19:51.000 128 21248.65 281.37 42973.81 47940.98 2018-05-08 20:19:52.000 128 21248.66 281.38 42973.92 47941.07 2018-05-08 20:19:53.000 128 21248.73 281.41 42973.93 47941.10 2018-05-08 20:19:54.000 128 21248.80 281.45 42973.96 47941.15 2018-05-08 20:19:55.000 128 21248.82 281.40 42973.98 47941.13 2018-05-08 20:19:56.000 128 21248.90 281.35 42973.97 47941.17 2018-05-08 20:19:57.000 128 21248.91 281.36 42974.03 47941.29 2018-05-08 20:19:58.000 128 21248.86 281.34 42974.14 47941.24 2018-05-08 20:19:59.000 128 21248.94 281.33 42974.23 47941.36 2018-05-08 20:20:00.000 128 21248.94 281.34 42974.21 47941.41 2018-05-08 20:20:01.000 128 21248.90 281.32 42974.21 47941.42 2018-05-08 20:20:02.000 128 21248.92 281.34 42974.25 47941.43 2018-05-08 20:20:03.000 128 21248.91 281.41 42974.37 47941.52 2018-05-08 20:20:04.000 128 21248.96 281.40 42974.37 47941.54 2018-05-08 20:20:05.000 128 21248.96 281.50 42974.37 47941.58 2018-05-08 20:20:06.000 128 21248.95 281.47 42974.31 47941.57 2018-05-08 20:20:07.000 128 21248.92 281.62 42974.35 47941.49 2018-05-08 20:20:08.000 128 21248.89 281.68 42974.33 47941.55 2018-05-08 20:20:09.000 128 21248.83 281.75 42974.23 47941.50 2018-05-08 20:20:10.000 128 21248.81 281.89 42974.20 47941.46 2018-05-08 20:20:11.000 128 21248.78 281.96 42974.14 47941.45 2018-05-08 20:20:12.000 128 21248.70 281.98 42974.04 47941.28 2018-05-08 20:20:13.000 128 21248.72 281.98 42973.98 47941.20 2018-05-08 20:20:14.000 128 21248.74 282.07 42973.97 47941.20 2018-05-08 20:20:15.000 128 21248.66 282.05 42973.91 47941.17 2018-05-08 20:20:16.000 128 21248.72 282.05 42973.92 47941.13 2018-05-08 20:20:17.000 128 21248.72 281.99 42973.92 47941.13 2018-05-08 20:20:18.000 128 21248.66 282.01 42973.93 47941.11 2018-05-08 20:20:19.000 128 21248.71 282.08 42973.96 47941.14 2018-05-08 20:20:20.000 128 21248.70 282.04 42973.96 47941.08 2018-05-08 20:20:21.000 128 21248.61 281.96 42973.90 47941.10 2018-05-08 20:20:22.000 128 21248.60 281.86 42973.93 47941.09 2018-05-08 20:20:23.000 128 21248.66 281.96 42973.93 47941.08 2018-05-08 20:20:24.000 128 21248.62 281.88 42973.93 47941.06 2018-05-08 20:20:25.000 128 21248.65 281.89 42973.98 47941.09 2018-05-08 20:20:26.000 128 21248.58 281.88 42973.96 47941.12 2018-05-08 20:20:27.000 128 21248.55 281.80 42974.01 47941.11 2018-05-08 20:20:28.000 128 21248.52 281.73 42974.00 47941.16 2018-05-08 20:20:29.000 128 21248.56 281.84 42974.05 47941.17 2018-05-08 20:20:30.000 128 21248.55 281.75 42974.04 47941.17 2018-05-08 20:20:31.000 128 21248.53 281.74 42974.04 47941.18 2018-05-08 20:20:32.000 128 21248.56 281.81 42974.06 47941.17 2018-05-08 20:20:33.000 128 21248.54 281.84 42974.02 47941.13 2018-05-08 20:20:34.000 128 21248.56 281.82 42974.02 47941.11 2018-05-08 20:20:35.000 128 21248.45 281.89 42974.05 47941.16 2018-05-08 20:20:36.000 128 21248.37 282.05 42973.94 47941.05 2018-05-08 20:20:37.000 128 21248.32 282.18 42973.89 47941.06 2018-05-08 20:20:38.000 128 21248.28 282.19 42973.85 47940.87 2018-05-08 20:20:39.000 128 21248.23 282.16 42973.81 47940.81 2018-05-08 20:20:40.000 128 21248.21 282.15 42973.79 47940.77 2018-05-08 20:20:41.000 128 21248.28 282.07 42973.77 47940.77 2018-05-08 20:20:42.000 128 21248.29 282.07 42973.77 47940.83 2018-05-08 20:20:43.000 128 21248.18 282.23 42973.83 47940.85 2018-05-08 20:20:44.000 128 21248.16 282.23 42973.82 47940.83 2018-05-08 20:20:45.000 128 21248.17 282.30 42973.83 47940.78 2018-05-08 20:20:46.000 128 21248.13 282.34 42973.79 47940.75 2018-05-08 20:20:47.000 128 21248.09 282.39 42973.75 47940.73 2018-05-08 20:20:48.000 128 21248.05 282.38 42973.75 47940.68 2018-05-08 20:20:49.000 128 21248.09 282.29 42973.77 47940.65 2018-05-08 20:20:50.000 128 21248.17 282.29 42973.83 47940.68 2018-05-08 20:20:51.000 128 21248.14 282.31 42973.83 47940.75 2018-05-08 20:20:52.000 128 21248.09 282.33 42973.86 47940.76 2018-05-08 20:20:53.000 128 21248.13 282.34 42973.91 47940.77 2018-05-08 20:20:54.000 128 21248.15 282.39 42973.91 47940.81 2018-05-08 20:20:55.000 128 21248.12 282.35 42973.93 47940.81 2018-05-08 20:20:56.000 128 21248.11 282.36 42973.96 47940.83 2018-05-08 20:20:57.000 128 21248.14 282.44 42973.88 47940.77 2018-05-08 20:20:58.000 128 21248.07 282.44 42973.91 47940.79 2018-05-08 20:20:59.000 128 21247.99 282.45 42973.96 47940.81 2018-05-08 20:21:00.000 128 21247.99 282.46 42973.94 47940.82 2018-05-08 20:21:01.000 128 21247.98 282.44 42973.94 47940.79 2018-05-08 20:21:02.000 128 21247.98 282.53 42973.91 47940.78 2018-05-08 20:21:03.000 128 21248.00 282.57 42973.85 47940.77 2018-05-08 20:21:04.000 128 21247.98 282.56 42973.85 47940.75 2018-05-08 20:21:05.000 128 21247.90 282.64 42973.82 47940.78 2018-05-08 20:21:06.000 128 21247.83 282.73 42973.83 47940.69 2018-05-08 20:21:07.000 128 21247.83 282.81 42973.74 47940.67 2018-05-08 20:21:08.000 128 21247.90 282.81 42973.75 47940.62 2018-05-08 20:21:09.000 128 21247.84 282.89 42973.79 47940.59 2018-05-08 20:21:10.000 128 21247.84 282.93 42973.75 47940.52 2018-05-08 20:21:11.000 128 21247.89 282.97 42973.74 47940.53 2018-05-08 20:21:12.000 128 21247.83 282.95 42973.70 47940.48 2018-05-08 20:21:13.000 128 21247.79 282.95 42973.65 47940.49 2018-05-08 20:21:14.000 128 21247.81 282.95 42973.65 47940.47 2018-05-08 20:21:15.000 128 21247.79 283.01 42973.65 47940.47 2018-05-08 20:21:16.000 128 21247.84 282.93 42973.63 47940.44 2018-05-08 20:21:17.000 128 21247.74 282.89 42973.72 47940.45 2018-05-08 20:21:18.000 128 21247.75 282.97 42973.68 47940.50 2018-05-08 20:21:19.000 128 21247.74 282.96 42973.73 47940.46 2018-05-08 20:21:20.000 128 21247.67 283.02 42973.69 47940.51 2018-05-08 20:21:21.000 128 21247.71 282.97 42973.65 47940.47 2018-05-08 20:21:22.000 128 21247.73 282.92 42973.66 47940.46 2018-05-08 20:21:23.000 128 21247.61 283.00 42973.69 47940.44 2018-05-08 20:21:24.000 128 21247.57 283.09 42973.65 47940.36 2018-05-08 20:21:25.000 128 21247.53 283.16 42973.62 47940.38 2018-05-08 20:21:26.000 128 21247.55 283.13 42973.57 47940.30 2018-05-08 20:21:27.000 128 21247.64 283.09 42973.51 47940.25 2018-05-08 20:21:28.000 128 21247.61 283.12 42973.56 47940.32 2018-05-08 20:21:29.000 128 21247.59 283.11 42973.51 47940.32 2018-05-08 20:21:30.000 128 21247.58 283.11 42973.54 47940.31 2018-05-08 20:21:31.000 128 21247.54 283.11 42973.54 47940.29 2018-05-08 20:21:32.000 128 21247.63 283.11 42973.53 47940.31 2018-05-08 20:21:33.000 128 21247.59 283.06 42973.55 47940.32 2018-05-08 20:21:34.000 128 21247.62 283.02 42973.59 47940.28 2018-05-08 20:21:35.000 128 21247.64 283.10 42973.60 47940.28 2018-05-08 20:21:36.000 128 21247.65 283.12 42973.62 47940.36 2018-05-08 20:21:37.000 128 21247.64 283.10 42973.55 47940.31 2018-05-08 20:21:38.000 128 21247.68 283.17 42973.56 47940.41 2018-05-08 20:21:39.000 128 21247.67 283.17 42973.58 47940.37 2018-05-08 20:21:40.000 128 21247.67 283.08 42973.64 47940.36 2018-05-08 20:21:41.000 128 21247.61 283.11 42973.67 47940.44 2018-05-08 20:21:42.000 128 21247.61 283.08 42973.70 47940.45 2018-05-08 20:21:43.000 128 21247.59 283.07 42973.65 47940.41 2018-05-08 20:21:44.000 128 21247.59 283.18 42973.67 47940.44 2018-05-08 20:21:45.000 128 21247.59 283.21 42973.63 47940.41 2018-05-08 20:21:46.000 128 21247.56 283.20 42973.65 47940.42 2018-05-08 20:21:47.000 128 21247.64 283.15 42973.69 47940.38 2018-05-08 20:21:48.000 128 21247.80 282.98 42973.76 47940.51 2018-05-08 20:21:49.000 128 21247.85 282.95 42973.87 47940.55 2018-05-08 20:21:50.000 128 21247.91 282.87 42973.93 47940.65 2018-05-08 20:21:51.000 128 21247.94 282.88 42973.98 47940.78 2018-05-08 20:21:52.000 128 21247.99 282.93 42973.99 47940.84 2018-05-08 20:21:53.000 128 21247.99 282.94 42974.04 47940.86 2018-05-08 20:21:54.000 128 21247.97 282.86 42974.15 47940.89 2018-05-08 20:21:55.000 128 21247.99 282.94 42974.14 47940.91 2018-05-08 20:21:56.000 128 21248.00 283.01 42974.04 47940.91 2018-05-08 20:21:57.000 128 21247.95 283.07 42974.08 47940.94 2018-05-08 20:21:58.000 128 21247.95 283.16 42974.06 47940.92 2018-05-08 20:21:59.000 128 21247.92 283.19 42974.14 47940.93 2018-05-08 20:22:00.000 128 21247.93 283.14 42974.11 47940.94 2018-05-08 20:22:01.000 128 21247.84 283.25 42974.06 47940.92 2018-05-08 20:22:02.000 128 21247.81 283.43 42973.98 47940.81 2018-05-08 20:22:03.000 128 21247.77 283.53 42973.98 47940.78 2018-05-08 20:22:04.000 128 21247.71 283.65 42973.88 47940.64 2018-05-08 20:22:05.000 128 21247.69 283.69 42973.81 47940.63 2018-05-08 20:22:06.000 128 21247.66 283.69 42973.77 47940.47 2018-05-08 20:22:07.000 128 21247.59 283.78 42973.68 47940.43 2018-05-08 20:22:08.000 128 21247.54 283.85 42973.60 47940.38 2018-05-08 20:22:09.000 128 21247.46 283.93 42973.54 47940.31 2018-05-08 20:22:10.000 128 21247.47 283.91 42973.48 47940.20 2018-05-08 20:22:11.000 128 21247.50 283.93 42973.40 47940.17 2018-05-08 20:22:12.000 128 21247.53 283.85 42973.44 47940.18 2018-05-08 20:22:13.000 128 21247.55 283.78 42973.46 47940.17 2018-05-08 20:22:14.000 128 21247.62 283.74 42973.42 47940.13 2018-05-08 20:22:15.000 128 21247.72 283.57 42973.53 47940.23 2018-05-08 20:22:16.000 128 21247.82 283.46 42973.67 47940.30 2018-05-08 20:22:17.000 128 21247.92 283.43 42973.63 47940.49 2018-05-08 20:22:18.000 128 21247.87 283.42 42973.65 47940.54 2018-05-08 20:22:19.000 128 21247.87 283.46 42973.67 47940.54 2018-05-08 20:22:20.000 128 21247.86 283.48 42973.75 47940.60 2018-05-08 20:22:21.000 128 21247.89 283.53 42973.76 47940.61 2018-05-08 20:22:22.000 128 21247.97 283.59 42973.69 47940.59 2018-05-08 20:22:23.000 128 21247.93 283.55 42973.70 47940.58 2018-05-08 20:22:24.000 128 21247.95 283.54 42973.72 47940.62 2018-05-08 20:22:25.000 128 21247.91 283.62 42973.68 47940.57 2018-05-08 20:22:26.000 128 21247.91 283.61 42973.66 47940.60 2018-05-08 20:22:27.000 128 21247.89 283.53 42973.69 47940.56 2018-05-08 20:22:28.000 128 21247.87 283.54 42973.66 47940.59 2018-05-08 20:22:29.000 128 21247.90 283.55 42973.65 47940.57 2018-05-08 20:22:30.000 128 21247.93 283.64 42973.59 47940.58 2018-05-08 20:22:31.000 128 21247.94 283.65 42973.63 47940.53 2018-05-08 20:22:32.000 128 21247.96 283.63 42973.66 47940.55 2018-05-08 20:22:33.000 128 21247.91 283.56 42973.69 47940.57 2018-05-08 20:22:34.000 128 21247.91 283.51 42973.73 47940.57 2018-05-08 20:22:35.000 128 21247.92 283.51 42973.75 47940.60 2018-05-08 20:22:36.000 128 21247.94 283.49 42973.70 47940.62 2018-05-08 20:22:37.000 128 21247.89 283.49 42973.74 47940.65 2018-05-08 20:22:38.000 128 21247.88 283.43 42973.72 47940.66 2018-05-08 20:22:39.000 128 21247.96 283.46 42973.71 47940.73 2018-05-08 20:22:40.000 128 21247.96 283.48 42973.83 47940.70 2018-05-08 20:22:41.000 128 21247.97 283.47 42973.86 47940.72 2018-05-08 20:22:42.000 128 21247.97 283.48 42973.83 47940.76 2018-05-08 20:22:43.000 128 21248.00 283.48 42973.83 47940.76 2018-05-08 20:22:44.000 128 21248.02 283.51 42973.76 47940.72 2018-05-08 20:22:45.000 128 21247.97 283.51 42973.81 47940.75 2018-05-08 20:22:46.000 128 21247.92 283.57 42973.79 47940.73 2018-05-08 20:22:47.000 128 21247.91 283.66 42973.77 47940.67 2018-05-08 20:22:48.000 128 21247.80 283.79 42973.69 47940.62 2018-05-08 20:22:49.000 128 21247.78 283.79 42973.60 47940.54 2018-05-08 20:22:50.000 128 21247.77 283.82 42973.55 47940.46 2018-05-08 20:22:51.000 128 21247.79 283.87 42973.51 47940.48 2018-05-08 20:22:52.000 128 21247.80 283.92 42973.52 47940.37 2018-05-08 20:22:53.000 128 21247.74 283.97 42973.51 47940.37 2018-05-08 20:22:54.000 128 21247.72 284.00 42973.50 47940.33 2018-05-08 20:22:55.000 128 21247.79 283.92 42973.45 47940.37 2018-05-08 20:22:56.000 128 21247.79 283.93 42973.42 47940.36 2018-05-08 20:22:57.000 128 21247.77 283.95 42973.48 47940.33 2018-05-08 20:22:58.000 128 21247.73 283.97 42973.47 47940.33 2018-05-08 20:22:59.000 128 21247.78 283.93 42973.50 47940.33 2018-05-08 20:23:00.000 128 21247.74 283.91 42973.48 47940.30 2018-05-08 20:23:01.000 128 21247.77 283.94 42973.46 47940.31 2018-05-08 20:23:02.000 128 21247.72 283.96 42973.47 47940.35 2018-05-08 20:23:03.000 128 21247.71 283.95 42973.51 47940.31 2018-05-08 20:23:04.000 128 21247.70 283.88 42973.51 47940.37 2018-05-08 20:23:05.000 128 21247.72 283.89 42973.57 47940.36 2018-05-08 20:23:06.000 128 21247.71 283.89 42973.62 47940.39 2018-05-08 20:23:07.000 128 21247.73 283.82 42973.61 47940.43 2018-05-08 20:23:08.000 128 21247.78 283.76 42973.62 47940.44 2018-05-08 20:23:09.000 128 21247.70 283.81 42973.66 47940.51 2018-05-08 20:23:10.000 128 21247.72 283.75 42973.74 47940.51 2018-05-08 20:23:11.000 128 21247.76 283.69 42973.79 47940.54 2018-05-08 20:23:12.000 128 21247.78 283.65 42973.77 47940.53 2018-05-08 20:23:13.000 128 21247.84 283.66 42973.79 47940.62 2018-05-08 20:23:14.000 128 21247.85 283.66 42973.79 47940.60 2018-05-08 20:23:15.000 128 21247.81 283.60 42973.80 47940.67 2018-05-08 20:23:16.000 128 21247.82 283.67 42973.81 47940.71 2018-05-08 20:23:17.000 128 21247.85 283.67 42973.88 47940.70 2018-05-08 20:23:18.000 128 21247.91 283.62 42973.93 47940.76 2018-05-08 20:23:19.000 128 21247.93 283.65 42973.94 47940.78 2018-05-08 20:23:20.000 128 21247.96 283.66 42973.96 47940.76 2018-05-08 20:23:21.000 128 21247.96 283.67 42974.00 47940.83 2018-05-08 20:23:22.000 128 21247.94 283.66 42974.01 47940.85 2018-05-08 20:23:23.000 128 21247.89 283.72 42973.94 47940.85 2018-05-08 20:23:24.000 128 21247.97 283.64 42974.00 47940.86 2018-05-08 20:23:25.000 128 21248.01 283.70 42974.02 47940.85 2018-05-08 20:23:26.000 128 21248.06 283.71 42974.04 47940.88 2018-05-08 20:23:27.000 128 21248.00 283.73 42974.01 47940.85 2018-05-08 20:23:28.000 128 21248.00 283.81 42974.00 47940.86 2018-05-08 20:23:29.000 128 21248.03 283.82 42973.97 47940.85 2018-05-08 20:23:30.000 128 21248.05 283.89 42973.93 47940.87 2018-05-08 20:23:31.000 128 21248.04 283.92 42973.88 47940.84 2018-05-08 20:23:32.000 128 21248.05 283.87 42973.91 47940.86 2018-05-08 20:23:33.000 128 21248.02 283.91 42973.98 47940.84 2018-05-08 20:23:34.000 128 21248.04 283.92 42974.00 47940.84 2018-05-08 20:23:35.000 128 21248.00 283.94 42973.99 47940.82 2018-05-08 20:23:36.000 128 21248.02 283.99 42973.92 47940.81 2018-05-08 20:23:37.000 128 21248.01 283.98 42973.89 47940.81 2018-05-08 20:23:38.000 128 21248.04 284.00 42973.93 47940.81 2018-05-08 20:23:39.000 128 21248.08 284.07 42973.91 47940.78 2018-05-08 20:23:40.000 128 21248.07 284.11 42973.86 47940.75 2018-05-08 20:23:41.000 128 21248.04 284.06 42973.88 47940.82 2018-05-08 20:23:42.000 128 21248.09 284.09 42973.82 47940.76 2018-05-08 20:23:43.000 128 21248.11 284.10 42973.77 47940.78 2018-05-08 20:23:44.000 128 21248.09 284.13 42973.79 47940.74 2018-05-08 20:23:45.000 128 21248.07 284.13 42973.79 47940.78 2018-05-08 20:23:46.000 128 21248.03 284.15 42973.79 47940.76 2018-05-08 20:23:47.000 128 21248.02 284.17 42973.79 47940.81 2018-05-08 20:23:48.000 128 21248.03 284.08 42973.75 47940.76 2018-05-08 20:23:49.000 128 21248.10 284.16 42973.77 47940.76 2018-05-08 20:23:50.000 128 21248.07 284.22 42973.75 47940.72 2018-05-08 20:23:51.000 128 21248.01 284.20 42973.79 47940.74 2018-05-08 20:23:52.000 128 21248.08 284.15 42973.77 47940.67 2018-05-08 20:23:53.000 128 21248.06 284.11 42973.86 47940.76 2018-05-08 20:23:54.000 128 21248.06 284.10 42973.83 47940.70 2018-05-08 20:23:55.000 128 21247.98 284.14 42973.79 47940.73 2018-05-08 20:23:56.000 128 21248.00 284.14 42973.81 47940.71 2018-05-08 20:23:57.000 128 21248.03 284.20 42973.80 47940.71 2018-05-08 20:23:58.000 128 21248.03 284.22 42973.82 47940.67 2018-05-08 20:23:59.000 128 21248.03 284.31 42973.78 47940.73 2018-05-08 20:24:00.000 128 21247.97 284.33 42973.77 47940.64 2018-05-08 20:24:01.000 128 21248.00 284.33 42973.72 47940.61 2018-05-08 20:24:02.000 128 21247.89 284.27 42973.73 47940.56 2018-05-08 20:24:03.000 128 21247.80 284.33 42973.70 47940.55 2018-05-08 20:24:04.000 128 21247.82 284.38 42973.61 47940.54 2018-05-08 20:24:05.000 128 21247.88 284.36 42973.56 47940.51 2018-05-08 20:24:06.000 128 21247.79 284.33 42973.60 47940.48 2018-05-08 20:24:07.000 128 21247.78 284.35 42973.65 47940.50 2018-05-08 20:24:08.000 128 21247.83 284.30 42973.65 47940.49 2018-05-08 20:24:09.000 128 21247.78 284.38 42973.61 47940.48 2018-05-08 20:24:10.000 128 21247.76 284.31 42973.64 47940.47 2018-05-08 20:24:11.000 128 21247.76 284.33 42973.63 47940.46 2018-05-08 20:24:12.000 128 21247.73 284.42 42973.59 47940.41 2018-05-08 20:24:13.000 128 21247.65 284.52 42973.51 47940.34 2018-05-08 20:24:14.000 128 21247.61 284.65 42973.44 47940.25 2018-05-08 20:24:15.000 128 21247.57 284.68 42973.41 47940.18 2018-05-08 20:24:16.000 128 21247.51 284.71 42973.32 47940.12 2018-05-08 20:24:17.000 128 21247.51 284.77 42973.27 47940.05 2018-05-08 20:24:18.000 128 21247.59 284.76 42973.18 47940.01 2018-05-08 20:24:19.000 128 21247.54 284.80 42973.20 47939.96 2018-05-08 20:24:20.000 128 21247.51 284.75 42973.22 47939.99 2018-05-08 20:24:21.000 128 21247.55 284.76 42973.22 47939.98 2018-05-08 20:24:22.000 128 21247.51 284.73 42973.21 47939.94 2018-05-08 20:24:23.000 128 21247.59 284.65 42973.18 47940.00 2018-05-08 20:24:24.000 128 21247.59 284.71 42973.22 47940.00 2018-05-08 20:24:25.000 128 21247.61 284.79 42973.27 47940.01 2018-05-08 20:24:26.000 128 21247.62 284.85 42973.27 47940.03 2018-05-08 20:24:27.000 128 21247.64 284.86 42973.26 47939.98 2018-05-08 20:24:28.000 128 21247.69 284.87 42973.22 47940.03 2018-05-08 20:24:29.000 128 21247.68 284.91 42973.25 47940.02 2018-05-08 20:24:30.000 128 21247.63 284.94 42973.18 47940.04 2018-05-08 20:24:31.000 128 21247.64 284.91 42973.18 47940.04 2018-05-08 20:24:32.000 128 21247.65 284.97 42973.27 47940.05 2018-05-08 20:24:33.000 128 21247.70 285.02 42973.30 47940.08 2018-05-08 20:24:34.000 128 21247.76 285.00 42973.25 47940.06 2018-05-08 20:24:35.000 128 21247.77 284.99 42973.21 47940.08 2018-05-08 20:24:36.000 128 21247.71 285.04 42973.26 47940.10 2018-05-08 20:24:37.000 128 21247.78 285.02 42973.20 47940.09 2018-05-08 20:24:38.000 128 21247.79 284.97 42973.23 47940.05 2018-05-08 20:24:39.000 128 21247.83 284.95 42973.24 47940.08 2018-05-08 20:24:40.000 128 21247.78 285.04 42973.20 47940.04 2018-05-08 20:24:41.000 128 21247.81 285.14 42973.18 47940.07 2018-05-08 20:24:42.000 128 21247.85 285.19 42973.18 47940.07 2018-05-08 20:24:43.000 128 21247.89 285.19 42973.20 47940.07 2018-05-08 20:24:44.000 128 21247.83 285.16 42973.18 47940.08 2018-05-08 20:24:45.000 128 21247.84 285.27 42973.14 47940.03 2018-05-08 20:24:46.000 128 21247.87 285.44 42973.11 47940.06 2018-05-08 20:24:47.000 128 21247.83 285.49 42973.06 47940.03 2018-05-08 20:24:48.000 128 21247.84 285.53 42972.96 47939.95 2018-05-08 20:24:49.000 128 21247.87 285.55 42972.92 47939.88 2018-05-08 20:24:50.000 128 21247.89 285.58 42972.90 47939.82 2018-05-08 20:24:51.000 128 21247.87 285.55 42972.89 47939.82 2018-05-08 20:24:52.000 128 21247.84 285.53 42972.88 47939.81 2018-05-08 20:24:53.000 128 21247.83 285.53 42972.89 47939.82 2018-05-08 20:24:54.000 128 21247.83 285.50 42972.89 47939.81 2018-05-08 20:24:55.000 128 21247.84 285.47 42972.90 47939.86 2018-05-08 20:24:56.000 128 21247.81 285.59 42972.81 47939.79 2018-05-08 20:24:57.000 128 21247.81 285.65 42972.77 47939.79 2018-05-08 20:24:58.000 128 21247.85 285.66 42972.76 47939.73 2018-05-08 20:24:59.000 128 21247.91 285.77 42972.67 47939.73 2018-05-08 20:25:00.000 128 21247.95 285.75 42972.63 47939.74 2018-05-08 20:25:01.000 128 21247.93 285.68 42972.70 47939.70 2018-05-08 20:25:02.000 128 21247.97 285.73 42972.69 47939.64 2018-05-08 20:25:03.000 128 21247.96 285.75 42972.61 47939.69 2018-05-08 20:25:04.000 128 21247.99 285.78 42972.67 47939.70 2018-05-08 20:25:05.000 128 21247.99 285.64 42972.73 47939.68 2018-05-08 20:25:06.000 128 21247.98 285.69 42972.72 47939.68 2018-05-08 20:25:07.000 128 21248.03 285.67 42972.67 47939.65 2018-05-08 20:25:08.000 128 21247.99 285.63 42972.74 47939.67 2018-05-08 20:25:09.000 128 21248.01 285.58 42972.72 47939.69 2018-05-08 20:25:10.000 128 21248.01 285.60 42972.71 47939.73 2018-05-08 20:25:11.000 128 21248.03 285.56 42972.71 47939.67 2018-05-08 20:25:12.000 128 21248.00 285.52 42972.78 47939.69 2018-05-08 20:25:13.000 128 21247.99 285.55 42972.80 47939.67 2018-05-08 20:25:14.000 128 21248.01 285.59 42972.80 47939.72 2018-05-08 20:25:15.000 128 21247.96 285.55 42972.78 47939.74 2018-05-08 20:25:16.000 128 21247.90 285.62 42972.73 47939.70 2018-05-08 20:25:17.000 128 21247.89 285.60 42972.70 47939.67 2018-05-08 20:25:18.000 128 21247.84 285.61 42972.67 47939.66 2018-05-08 20:25:19.000 128 21247.84 285.57 42972.69 47939.62 2018-05-08 20:25:20.000 128 21247.87 285.54 42972.70 47939.66 2018-05-08 20:25:21.000 128 21247.89 285.55 42972.73 47939.63 2018-05-08 20:25:22.000 128 21247.88 285.63 42972.71 47939.64 2018-05-08 20:25:23.000 128 21247.87 285.54 42972.67 47939.60 2018-05-08 20:25:24.000 128 21247.87 285.50 42972.72 47939.63 2018-05-08 20:25:25.000 128 21247.83 285.48 42972.74 47939.63 2018-05-08 20:25:26.000 128 21247.88 285.53 42972.71 47939.67 2018-05-08 20:25:27.000 128 21247.86 285.56 42972.69 47939.61 2018-05-08 20:25:28.000 128 21247.87 285.55 42972.71 47939.64 2018-05-08 20:25:29.000 128 21247.92 285.60 42972.70 47939.62 2018-05-08 20:25:30.000 128 21247.93 285.60 42972.73 47939.65 2018-05-08 20:25:31.000 128 21247.97 285.57 42972.67 47939.69 2018-05-08 20:25:32.000 128 21247.93 285.51 42972.76 47939.67 2018-05-08 20:25:33.000 128 21248.01 285.53 42972.73 47939.70 2018-05-08 20:25:34.000 128 21248.07 285.54 42972.69 47939.69 2018-05-08 20:25:35.000 128 21248.08 285.52 42972.71 47939.71 2018-05-08 20:25:36.000 128 21248.03 285.43 42972.80 47939.77 2018-05-08 20:25:37.000 128 21248.04 285.34 42972.89 47939.74 2018-05-08 20:25:38.000 128 21248.13 285.28 42972.86 47939.84 2018-05-08 20:25:39.000 128 21248.14 285.26 42972.92 47939.87 2018-05-08 20:25:40.000 128 21248.19 285.26 42972.95 47939.93 2018-05-08 20:25:41.000 128 21248.19 285.31 42972.96 47939.87 2018-05-08 20:25:42.000 128 21248.07 285.37 42972.95 47939.93 2018-05-08 20:25:43.000 128 21248.06 285.46 42972.85 47939.88 2018-05-08 20:25:44.000 128 21248.12 285.47 42972.83 47939.84 2018-05-08 20:25:45.000 128 21248.11 285.52 42972.73 47939.83 2018-05-08 20:25:46.000 128 21248.14 285.44 42972.68 47939.74 2018-05-08 20:25:47.000 128 21248.11 285.43 42972.67 47939.73 2018-05-08 20:25:48.000 128 21248.14 285.46 42972.64 47939.77 2018-05-08 20:25:49.000 128 21248.11 285.43 42972.64 47939.74 2018-05-08 20:25:50.000 128 21248.06 285.37 42972.72 47939.73 2018-05-08 20:25:51.000 128 21248.06 285.31 42972.71 47939.78 2018-05-08 20:25:52.000 128 21248.23 285.25 42972.73 47939.77 2018-05-08 20:25:53.000 128 21248.21 285.25 42972.76 47939.83 2018-05-08 20:25:54.000 128 21248.29 285.20 42972.74 47939.88 2018-05-08 20:25:55.000 128 21248.28 285.20 42972.79 47939.87 2018-05-08 20:25:56.000 128 21248.24 285.14 42972.83 47939.94 2018-05-08 20:25:57.000 128 21248.23 285.11 42972.81 47939.93 2018-05-08 20:25:58.000 128 21248.19 285.22 42972.77 47939.95 2018-05-08 20:25:59.000 128 21248.23 285.21 42972.78 47939.89 2018-05-08 20:26:00.000 128 21248.23 285.19 42972.84 47939.90 2018-05-08 20:26:01.000 128 21248.18 285.15 42972.85 47939.90 2018-05-08 20:26:02.000 128 21248.18 285.08 42972.84 47939.89 2018-05-08 20:26:03.000 128 21248.20 285.10 42972.85 47939.94 2018-05-08 20:26:04.000 128 21248.28 285.02 42972.86 47939.94 2018-05-08 20:26:05.000 128 21248.32 284.94 42972.87 47939.93 2018-05-08 20:26:06.000 128 21248.40 284.89 42972.99 47940.01 2018-05-08 20:26:07.000 128 21248.31 284.84 42973.04 47940.01 2018-05-08 20:26:08.000 128 21248.28 284.81 42973.02 47940.04 2018-05-08 20:26:09.000 128 21248.30 284.77 42973.00 47940.08 2018-05-08 20:26:10.000 128 21248.30 284.70 42972.98 47940.07 2018-05-08 20:26:11.000 128 21248.31 284.67 42972.98 47940.13 2018-05-08 20:26:12.000 128 21248.29 284.66 42973.03 47940.07 2018-05-08 20:26:13.000 128 21248.27 284.63 42973.03 47940.12 2018-05-08 20:26:14.000 128 21248.27 284.59 42973.05 47940.11 2018-05-08 20:26:15.000 128 21248.31 284.55 42973.02 47940.15 2018-05-08 20:26:16.000 128 21248.31 284.55 42973.01 47940.14 2018-05-08 20:26:17.000 128 21248.26 284.53 42972.99 47940.09 2018-05-08 20:26:18.000 128 21248.29 284.51 42973.03 47940.08 2018-05-08 20:26:19.000 128 21248.32 284.50 42973.05 47940.13 2018-05-08 20:26:20.000 128 21248.24 284.42 42973.11 47940.13 2018-05-08 20:26:21.000 128 21248.30 284.34 42973.05 47940.15 2018-05-08 20:26:22.000 128 21248.35 284.33 42973.10 47940.16 2018-05-08 20:26:23.000 128 21248.31 284.37 42973.13 47940.18 2018-05-08 20:26:24.000 128 21248.33 284.34 42973.05 47940.15 2018-05-08 20:26:25.000 128 21248.34 284.21 42973.14 47940.17 2018-05-08 20:26:26.000 128 21248.37 284.12 42973.17 47940.20 2018-05-08 20:26:27.000 128 21248.43 284.09 42973.16 47940.28 2018-05-08 20:26:28.000 128 21248.40 284.04 42973.13 47940.29 2018-05-08 20:26:29.000 128 21248.45 284.02 42973.14 47940.32 2018-05-08 20:26:30.000 128 21248.37 283.97 42973.16 47940.34 2018-05-08 20:26:31.000 128 21248.42 284.00 42973.16 47940.34 2018-05-08 20:26:32.000 128 21248.46 283.98 42973.25 47940.38 2018-05-08 20:26:33.000 128 21248.44 283.95 42973.31 47940.37 2018-05-08 20:26:34.000 128 21248.44 283.95 42973.36 47940.39 2018-05-08 20:26:35.000 128 21248.44 283.95 42973.37 47940.42 2018-05-08 20:26:36.000 128 21248.39 283.90 42973.34 47940.48 2018-05-08 20:26:37.000 128 21248.37 283.83 42973.32 47940.44 2018-05-08 20:26:38.000 128 21248.40 283.78 42973.30 47940.47 2018-05-08 20:26:39.000 128 21248.41 283.81 42973.33 47940.47 2018-05-08 20:26:40.000 128 21248.32 283.78 42973.39 47940.49 2018-05-08 20:26:41.000 128 21248.37 283.79 42973.45 47940.48 2018-05-08 20:26:42.000 128 21248.43 283.86 42973.45 47940.50 2018-05-08 20:26:43.000 128 21248.35 283.81 42973.46 47940.54 2018-05-08 20:26:44.000 128 21248.31 283.81 42973.44 47940.55 2018-05-08 20:26:45.000 128 21248.37 283.75 42973.45 47940.52 2018-05-08 20:26:46.000 128 21248.34 283.75 42973.49 47940.52 2018-05-08 20:26:47.000 128 21248.35 283.72 42973.47 47940.59 2018-05-08 20:26:48.000 128 21248.35 283.66 42973.53 47940.60 2018-05-08 20:26:49.000 128 21248.39 283.53 42973.57 47940.59 2018-05-08 20:26:50.000 128 21248.46 283.56 42973.57 47940.66 2018-05-08 20:26:51.000 128 21248.50 283.56 42973.59 47940.70 2018-05-08 20:26:52.000 128 21248.56 283.50 42973.65 47940.72 2018-05-08 20:26:53.000 128 21248.54 283.53 42973.63 47940.75 2018-05-08 20:26:54.000 128 21248.51 283.58 42973.61 47940.74 2018-05-08 20:26:55.000 128 21248.59 283.48 42973.62 47940.80 2018-05-08 20:26:56.000 128 21248.55 283.50 42973.68 47940.81 2018-05-08 20:26:57.000 128 21248.52 283.53 42973.65 47940.84 2018-05-08 20:26:58.000 128 21248.53 283.62 42973.71 47940.79 2018-05-08 20:26:59.000 128 21248.52 283.62 42973.69 47940.81 2018-05-08 20:27:00.000 128 21248.46 283.58 42973.62 47940.82 2018-05-08 20:27:01.000 128 21248.55 283.57 42973.65 47940.76 2018-05-08 20:27:02.000 128 21248.58 283.57 42973.64 47940.74 2018-05-08 20:27:03.000 128 21248.49 283.63 42973.65 47940.77 2018-05-08 20:27:04.000 128 21248.47 283.60 42973.61 47940.76 2018-05-08 20:27:05.000 128 21248.48 283.59 42973.63 47940.76 2018-05-08 20:27:06.000 128 21248.51 283.59 42973.62 47940.71 2018-05-08 20:27:07.000 128 21248.50 283.60 42973.67 47940.71 2018-05-08 20:27:08.000 128 21248.42 283.67 42973.65 47940.74 2018-05-08 20:27:09.000 128 21248.39 283.62 42973.61 47940.67 2018-05-08 20:27:10.000 128 21248.33 283.64 42973.64 47940.61 2018-05-08 20:27:11.000 128 21248.30 283.62 42973.66 47940.63 2018-05-08 20:27:12.000 128 21248.30 283.62 42973.65 47940.60 2018-05-08 20:27:13.000 128 21248.32 283.57 42973.66 47940.56 2018-05-08 20:27:14.000 128 21248.24 283.59 42973.63 47940.56 2018-05-08 20:27:15.000 128 21248.22 283.60 42973.60 47940.55 2018-05-08 20:27:16.000 128 21248.18 283.63 42973.57 47940.52 2018-05-08 20:27:17.000 128 21248.23 283.58 42973.53 47940.53 2018-05-08 20:27:18.000 128 21248.22 283.54 42973.53 47940.50 2018-05-08 20:27:19.000 128 21248.22 283.51 42973.51 47940.53 2018-05-08 20:27:20.000 128 21248.21 283.56 42973.53 47940.51 2018-05-08 20:27:21.000 128 21248.24 283.64 42973.50 47940.52 2018-05-08 20:27:22.000 128 21248.16 283.65 42973.47 47940.48 2018-05-08 20:27:23.000 128 21248.16 283.75 42973.41 47940.44 2018-05-08 20:27:24.000 128 21248.15 283.81 42973.32 47940.36 2018-05-08 20:27:25.000 128 21248.14 283.89 42973.27 47940.31 2018-05-08 20:27:26.000 128 21248.10 283.94 42973.24 47940.24 2018-05-08 20:27:27.000 128 21248.10 283.93 42973.14 47940.15 2018-05-08 20:27:28.000 128 21248.06 283.91 42973.14 47940.14 2018-05-08 20:27:29.000 128 21248.03 283.89 42973.10 47940.11 2018-05-08 20:27:30.000 128 21248.04 283.88 42973.05 47940.09 2018-05-08 20:27:31.000 128 21248.07 283.90 42973.05 47940.04 2018-05-08 20:27:32.000 128 21248.07 283.91 42973.07 47940.05 2018-05-08 20:27:33.000 128 21248.00 283.89 42973.07 47940.01 2018-05-08 20:27:34.000 128 21248.02 283.97 42973.03 47940.01 2018-05-08 20:27:35.000 128 21248.04 283.89 42973.04 47940.01 2018-05-08 20:27:36.000 128 21248.06 283.88 42973.05 47939.96 2018-05-08 20:27:37.000 128 21248.05 283.85 42973.09 47940.00 2018-05-08 20:27:38.000 128 21248.00 283.86 42973.03 47939.96 2018-05-08 20:27:39.000 128 21248.00 283.84 42973.01 47939.97 2018-05-08 20:27:40.000 128 21248.00 283.73 42973.04 47939.98 2018-05-08 20:27:41.000 128 21248.02 283.67 42973.03 47939.91 2018-05-08 20:27:42.000 128 21248.00 283.70 42973.03 47939.99 2018-05-08 20:27:43.000 128 21248.01 283.70 42973.08 47940.00 2018-05-08 20:27:44.000 128 21247.98 283.65 42973.04 47939.95 2018-05-08 20:27:45.000 128 21248.01 283.68 42973.03 47940.02 2018-05-08 20:27:46.000 128 21248.03 283.60 42973.12 47940.01 2018-05-08 20:27:47.000 128 21247.96 283.59 42973.01 47939.99 2018-05-08 20:27:48.000 128 21247.96 283.63 42973.04 47940.03 2018-05-08 20:27:49.000 128 21247.93 283.70 42973.05 47940.02 2018-05-08 20:27:50.000 128 21247.99 283.70 42973.09 47939.99 2018-05-08 20:27:51.000 128 21248.00 283.70 42973.13 47940.02 2018-05-08 20:27:52.000 128 21247.96 283.71 42973.09 47940.04 2018-05-08 20:27:53.000 128 21247.96 283.72 42973.03 47940.01 2018-05-08 20:27:54.000 128 21247.99 283.73 42973.05 47939.95 2018-05-08 20:27:55.000 128 21247.99 283.75 42973.08 47940.02 2018-05-08 20:27:56.000 128 21247.99 283.73 42973.07 47939.99 2018-05-08 20:27:57.000 128 21247.96 283.75 42973.03 47939.96 2018-05-08 20:27:58.000 128 21247.95 283.90 42972.95 47939.92 2018-05-08 20:27:59.000 128 21247.91 283.98 42972.89 47939.89 2018-05-08 20:28:00.000 128 21247.90 284.11 42972.86 47939.85 2018-05-08 20:28:01.000 128 21247.93 284.07 42972.86 47939.77 2018-05-08 20:28:02.000 128 21247.96 284.12 42972.73 47939.70 2018-05-08 20:28:03.000 128 21247.98 284.06 42972.73 47939.71 2018-05-08 20:28:04.000 128 21248.03 284.10 42972.73 47939.75 2018-05-08 20:28:05.000 128 21248.02 284.08 42972.67 47939.70 2018-05-08 20:28:06.000 128 21248.01 284.06 42972.72 47939.66 2018-05-08 20:28:07.000 128 21248.04 284.05 42972.72 47939.66 2018-05-08 20:28:08.000 128 21248.10 284.05 42972.73 47939.70 2018-05-08 20:28:09.000 128 21248.11 284.02 42972.70 47939.68 2018-05-08 20:28:10.000 128 21248.09 284.00 42972.69 47939.71 2018-05-08 20:28:11.000 128 21248.11 283.97 42972.75 47939.69 2018-05-08 20:28:12.000 128 21248.09 283.84 42972.76 47939.68 2018-05-08 20:28:13.000 128 21248.14 283.85 42972.82 47939.76 2018-05-08 20:28:14.000 128 21248.15 283.84 42972.78 47939.81 2018-05-08 20:28:15.000 128 21248.22 283.77 42972.78 47939.74 2018-05-08 20:28:16.000 128 21248.23 283.71 42972.79 47939.82 2018-05-08 20:28:17.000 128 21248.21 283.67 42972.89 47939.84 2018-05-08 20:28:18.000 128 21248.27 283.67 42972.83 47939.85 2018-05-08 20:28:19.000 128 21248.31 283.65 42972.89 47939.91 2018-05-08 20:28:20.000 128 21248.31 283.55 42972.84 47939.93 2018-05-08 20:28:21.000 128 21248.28 283.61 42972.85 47939.93 2018-05-08 20:28:22.000 128 21248.27 283.66 42972.88 47939.91 2018-05-08 20:28:23.000 128 21248.22 283.59 42972.85 47939.90 2018-05-08 20:28:24.000 128 21248.29 283.57 42972.83 47939.89 2018-05-08 20:28:25.000 128 21248.33 283.60 42972.83 47939.86 2018-05-08 20:28:26.000 128 21248.25 283.59 42972.85 47939.89 2018-05-08 20:28:27.000 128 21248.22 283.53 42972.86 47939.89 2018-05-08 20:28:28.000 128 21248.25 283.57 42972.87 47939.87 2018-05-08 20:28:29.000 128 21248.24 283.53 42972.87 47939.87 2018-05-08 20:28:30.000 128 21248.26 283.42 42972.85 47939.88 2018-05-08 20:28:31.000 128 21248.23 283.40 42972.85 47939.92 2018-05-08 20:28:32.000 128 21248.24 283.36 42972.83 47939.87 2018-05-08 20:28:33.000 128 21248.25 283.23 42972.81 47939.97 2018-05-08 20:28:34.000 128 21248.32 283.22 42972.85 47939.97 2018-05-08 20:28:35.000 128 21248.32 283.18 42972.90 47940.00 2018-05-08 20:28:36.000 128 21248.36 283.15 42972.89 47940.01 2018-05-08 20:28:37.000 128 21248.42 283.14 42972.93 47940.08 2018-05-08 20:28:38.000 128 21248.44 283.10 42972.96 47940.09 2018-05-08 20:28:39.000 128 21248.45 283.07 42973.01 47940.13 2018-05-08 20:28:40.000 128 21248.47 282.97 42973.04 47940.15 2018-05-08 20:28:41.000 128 21248.52 282.96 42973.11 47940.18 2018-05-08 20:28:42.000 128 21248.56 283.02 42973.05 47940.20 2018-05-08 20:28:43.000 128 21248.46 283.05 42973.09 47940.21 2018-05-08 20:28:44.000 128 21248.53 283.06 42973.03 47940.21 2018-05-08 20:28:45.000 128 21248.57 283.03 42972.99 47940.20 2018-05-08 20:28:46.000 128 21248.62 283.07 42973.01 47940.16 2018-05-08 20:28:47.000 128 21248.58 283.08 42972.96 47940.15 2018-05-08 20:28:48.000 128 21248.52 283.00 42972.99 47940.17 2018-05-08 20:28:49.000 128 21248.55 283.02 42973.01 47940.16 2018-05-08 20:28:50.000 128 21248.68 282.96 42972.98 47940.18 2018-05-08 20:28:51.000 128 21248.78 282.89 42973.01 47940.27 2018-05-08 20:28:52.000 128 21248.78 282.88 42972.96 47940.22 2018-05-08 20:28:53.000 128 21248.77 283.01 42973.00 47940.30 2018-05-08 20:28:54.000 128 21248.77 283.01 42973.03 47940.29 2018-05-08 20:28:55.000 128 21248.82 282.98 42973.05 47940.29 2018-05-08 20:28:56.000 128 21248.80 283.01 42973.06 47940.34 2018-05-08 20:28:57.000 128 21248.91 282.98 42973.01 47940.33 2018-05-08 20:28:58.000 128 21248.91 282.94 42973.03 47940.38 2018-05-08 20:28:59.000 128 21248.96 283.03 42973.07 47940.36 2018-05-08 20:29:00.000 128 21248.98 283.00 42973.08 47940.37 2018-05-08 20:29:01.000 128 21249.00 282.89 42973.03 47940.39 2018-05-08 20:29:02.000 128 21249.02 282.90 42973.05 47940.41 2018-05-08 20:29:03.000 128 21249.01 282.87 42973.11 47940.43 2018-05-08 20:29:04.000 128 21249.07 282.87 42973.08 47940.45 2018-05-08 20:29:05.000 128 21249.04 282.83 42973.10 47940.46 2018-05-08 20:29:06.000 128 21249.04 282.80 42973.14 47940.44 2018-05-08 20:29:07.000 128 21249.10 282.84 42973.09 47940.45 2018-05-08 20:29:08.000 128 21249.10 282.89 42973.15 47940.48 2018-05-08 20:29:09.000 128 21249.14 282.76 42973.11 47940.52 2018-05-08 20:29:10.000 128 21249.11 282.71 42973.16 47940.45 2018-05-08 20:29:11.000 128 21249.06 282.65 42973.07 47940.49 2018-05-08 20:29:12.000 128 21249.08 282.64 42973.07 47940.46 2018-05-08 20:29:13.000 128 21249.12 282.67 42973.05 47940.49 2018-05-08 20:29:14.000 128 21249.10 282.59 42973.19 47940.52 2018-05-08 20:29:15.000 128 21249.07 282.51 42973.17 47940.51 2018-05-08 20:29:16.000 128 21249.00 282.55 42973.09 47940.51 2018-05-08 20:29:17.000 128 21249.07 282.57 42973.12 47940.50 2018-05-08 20:29:18.000 128 21249.03 282.50 42973.14 47940.48 2018-05-08 20:29:19.000 128 21249.02 282.41 42973.13 47940.48 2018-05-08 20:29:20.000 128 21249.00 282.36 42973.13 47940.51 2018-05-08 20:29:21.000 128 21248.99 282.43 42973.16 47940.48 2018-05-08 20:29:22.000 128 21249.05 282.42 42973.13 47940.49 2018-05-08 20:29:23.000 128 21249.07 282.35 42973.13 47940.50 2018-05-08 20:29:24.000 128 21249.10 282.34 42973.14 47940.51 2018-05-08 20:29:25.000 128 21249.06 282.31 42973.10 47940.48 2018-05-08 20:29:26.000 128 21249.09 282.27 42973.14 47940.51 2018-05-08 20:29:27.000 128 21249.05 282.30 42973.14 47940.47 2018-05-08 20:29:28.000 128 21249.02 282.29 42973.10 47940.51 2018-05-08 20:29:29.000 128 21249.06 282.31 42973.09 47940.47 2018-05-08 20:29:30.000 128 21249.06 282.36 42973.04 47940.43 2018-05-08 20:29:31.000 128 21248.98 282.36 42972.96 47940.39 2018-05-08 20:29:32.000 128 21248.97 282.36 42972.96 47940.36 2018-05-08 20:29:33.000 128 21248.99 282.36 42973.00 47940.31 2018-05-08 20:29:34.000 128 21248.97 282.27 42972.96 47940.36 2018-05-08 20:29:35.000 128 21249.00 282.22 42973.01 47940.33 2018-05-08 20:29:36.000 128 21248.99 282.23 42973.06 47940.36 2018-05-08 20:29:37.000 128 21249.05 282.24 42973.10 47940.37 2018-05-08 20:29:38.000 128 21249.09 282.24 42973.06 47940.41 2018-05-08 20:29:39.000 128 21249.08 282.21 42972.98 47940.41 2018-05-08 20:29:40.000 128 21249.08 282.24 42973.02 47940.35 2018-05-08 20:29:41.000 128 21249.02 282.22 42973.04 47940.36 2018-05-08 20:29:42.000 128 21249.00 282.20 42973.01 47940.33 2018-05-08 20:29:43.000 128 21249.01 282.21 42972.93 47940.35 2018-05-08 20:29:44.000 128 21249.01 282.16 42972.91 47940.32 2018-05-08 20:29:45.000 128 21249.04 282.13 42972.92 47940.30 2018-05-08 20:29:46.000 128 21249.04 282.17 42972.86 47940.26 2018-05-08 20:29:47.000 128 21249.04 282.18 42972.88 47940.32 2018-05-08 20:29:48.000 128 21249.07 282.13 42972.88 47940.31 2018-05-08 20:29:49.000 128 21249.10 282.10 42972.91 47940.27 2018-05-08 20:29:50.000 128 21249.07 282.08 42972.92 47940.27 2018-05-08 20:29:51.000 128 21249.08 282.05 42972.87 47940.37 2018-05-08 20:29:52.000 128 21249.05 281.97 42972.93 47940.33 2018-05-08 20:29:53.000 128 21249.03 281.82 42972.95 47940.34 2018-05-08 20:29:54.000 128 21249.08 281.87 42972.96 47940.36 2018-05-08 20:29:55.000 128 21249.14 281.81 42973.01 47940.36 2018-05-08 20:29:56.000 128 21249.20 281.79 42973.09 47940.46 2018-05-08 20:29:57.000 128 21249.25 281.75 42973.06 47940.45 2018-05-08 20:29:58.000 128 21249.22 281.74 42973.10 47940.54 2018-05-08 20:29:59.000 128 21249.26 281.66 42973.12 47940.56 2018-05-08 20:30:00.000 128 21249.18 281.63 42973.22 47940.65 2018-05-08 20:30:01.000 128 21249.24 281.61 42973.26 47940.60 2018-05-08 20:30:02.000 128 21249.28 281.56 42973.26 47940.67 2018-05-08 20:30:03.000 128 21249.27 281.54 42973.32 47940.64 2018-05-08 20:30:04.000 128 21249.23 281.48 42973.28 47940.65 2018-05-08 20:30:05.000 128 21249.28 281.48 42973.32 47940.73 2018-05-08 20:30:06.000 128 21249.30 281.40 42973.35 47940.74 2018-05-08 20:30:07.000 128 21249.27 281.42 42973.32 47940.75 2018-05-08 20:30:08.000 128 21249.30 281.40 42973.30 47940.77 2018-05-08 20:30:09.000 128 21249.30 281.31 42973.34 47940.77 2018-05-08 20:30:10.000 128 21249.33 281.26 42973.38 47940.87 2018-05-08 20:30:11.000 128 21249.32 281.24 42973.37 47940.81 2018-05-08 20:30:12.000 128 21249.39 281.21 42973.39 47940.84 2018-05-08 20:30:13.000 128 21249.37 281.24 42973.49 47940.85 2018-05-08 20:30:14.000 128 21249.32 281.20 42973.48 47940.85 2018-05-08 20:30:15.000 128 21249.35 281.21 42973.45 47940.86 2018-05-08 20:30:16.000 128 21249.38 281.16 42973.42 47940.87 2018-05-08 20:30:17.000 128 21249.30 281.21 42973.44 47940.87 2018-05-08 20:30:18.000 128 21249.33 281.15 42973.44 47940.88 2018-05-08 20:30:19.000 128 21249.29 281.17 42973.44 47940.85 2018-05-08 20:30:20.000 128 21249.25 281.11 42973.47 47940.87 2018-05-08 20:30:21.000 128 21249.28 281.08 42973.49 47940.89 2018-05-08 20:30:22.000 128 21249.33 281.10 42973.45 47940.87 2018-05-08 20:30:23.000 128 21249.37 281.08 42973.49 47940.92 2018-05-08 20:30:24.000 128 21249.34 280.99 42973.50 47940.89 2018-05-08 20:30:25.000 128 21249.30 280.99 42973.48 47940.90 2018-05-08 20:30:26.000 128 21249.40 281.07 42973.55 47940.90 2018-05-08 20:30:27.000 128 21249.38 281.03 42973.53 47940.91 2018-05-08 20:30:28.000 128 21249.41 280.97 42973.47 47940.96 2018-05-08 20:30:29.000 128 21249.39 280.95 42973.47 47940.92 2018-05-08 20:30:30.000 128 21249.34 280.92 42973.47 47940.93 2018-05-08 20:30:31.000 128 21249.35 280.93 42973.39 47940.89 2018-05-08 20:30:32.000 128 21249.34 280.97 42973.44 47940.90 2018-05-08 20:30:33.000 128 21249.33 280.84 42973.42 47940.87 2018-05-08 20:30:34.000 128 21249.28 280.80 42973.37 47940.85 2018-05-08 20:30:35.000 128 21249.28 280.84 42973.39 47940.87 2018-05-08 20:30:36.000 128 21249.26 280.90 42973.41 47940.83 2018-05-08 20:30:37.000 128 21249.29 280.91 42973.42 47940.85 2018-05-08 20:30:38.000 128 21249.33 280.84 42973.43 47940.87 2018-05-08 20:30:39.000 128 21249.31 280.82 42973.45 47940.88 2018-05-08 20:30:40.000 128 21249.31 280.82 42973.42 47940.84 2018-05-08 20:30:41.000 128 21249.29 280.81 42973.45 47940.83 2018-05-08 20:30:42.000 128 21249.27 280.91 42973.38 47940.81 2018-05-08 20:30:43.000 128 21249.26 280.93 42973.34 47940.73 2018-05-08 20:30:44.000 128 21249.25 281.00 42973.27 47940.72 2018-05-08 20:30:45.000 128 21249.15 281.04 42973.18 47940.62 2018-05-08 20:30:46.000 128 21249.11 281.05 42973.13 47940.55 2018-05-08 20:30:47.000 128 21249.18 281.05 42973.05 47940.50 2018-05-08 20:30:48.000 128 21249.14 280.97 42972.98 47940.43 2018-05-08 20:30:49.000 128 21249.09 280.90 42972.98 47940.42 2018-05-08 20:30:50.000 128 21249.09 280.85 42973.08 47940.46 2018-05-08 20:30:51.000 128 21249.10 280.75 42973.13 47940.49 2018-05-08 20:30:52.000 128 21249.08 280.74 42973.14 47940.46 2018-05-08 20:30:53.000 128 21249.11 280.69 42973.16 47940.52 2018-05-08 20:30:54.000 128 21249.06 280.68 42973.16 47940.53 2018-05-08 20:30:55.000 128 21249.02 280.68 42973.18 47940.55 2018-05-08 20:30:56.000 128 21249.03 280.62 42973.18 47940.56 2018-05-08 20:30:57.000 128 21249.03 280.72 42973.17 47940.60 2018-05-08 20:30:58.000 128 21249.06 280.68 42973.09 47940.51 2018-05-08 20:30:59.000 128 21249.03 280.54 42973.18 47940.53 2018-05-08 20:31:00.000 128 21249.01 280.50 42973.16 47940.54 2018-05-08 20:31:01.000 128 21249.02 280.49 42973.18 47940.53 2018-05-08 20:31:02.000 128 21249.02 280.49 42973.21 47940.52 2018-05-08 20:31:03.000 128 21249.09 280.38 42973.20 47940.58 2018-05-08 20:31:04.000 128 21249.07 280.32 42973.16 47940.56 2018-05-08 20:31:05.000 128 21249.06 280.34 42973.20 47940.54 2018-05-08 20:31:06.000 128 21249.02 280.32 42973.12 47940.51 2018-05-08 20:31:07.000 128 21249.05 280.35 42973.13 47940.54 2018-05-08 20:31:08.000 128 21249.01 280.34 42973.20 47940.51 2018-05-08 20:31:09.000 128 21249.06 280.31 42973.18 47940.54 2018-05-08 20:31:10.000 128 21249.06 280.22 42973.24 47940.54 2018-05-08 20:31:11.000 128 21249.01 280.25 42973.20 47940.51 2018-05-08 20:31:12.000 128 21248.99 280.35 42973.18 47940.51 2018-05-08 20:31:13.000 128 21248.94 280.40 42973.16 47940.48 2018-05-08 20:31:14.000 128 21248.89 280.41 42973.14 47940.42 2018-05-08 20:31:15.000 128 21248.91 280.46 42973.09 47940.34 2018-05-08 20:31:16.000 128 21248.88 280.43 42973.03 47940.34 2018-05-08 20:31:17.000 128 21248.84 280.39 42972.99 47940.31 2018-05-08 20:31:18.000 128 21248.90 280.38 42973.01 47940.27 2018-05-08 20:31:19.000 128 21248.91 280.31 42973.03 47940.30 2018-05-08 20:31:20.000 128 21248.89 280.20 42973.07 47940.31 2018-05-08 20:31:21.000 128 21248.93 280.16 42973.10 47940.34 2018-05-08 20:31:22.000 128 21248.90 280.09 42973.14 47940.37 2018-05-08 20:31:23.000 128 21248.94 280.09 42973.14 47940.40 2018-05-08 20:31:24.000 128 21248.87 280.02 42973.20 47940.47 2018-05-08 20:31:25.000 128 21248.94 280.09 42973.20 47940.44 2018-05-08 20:31:26.000 128 21248.93 280.16 42973.20 47940.44 2018-05-08 20:31:27.000 128 21248.92 280.18 42973.23 47940.49 2018-05-08 20:31:28.000 128 21248.90 280.13 42973.21 47940.48 2018-05-08 20:31:29.000 128 21248.89 280.10 42973.14 47940.50 2018-05-08 20:31:30.000 128 21248.80 280.11 42973.14 47940.47 2018-05-08 20:31:31.000 128 21248.79 280.10 42973.13 47940.37 2018-05-08 20:31:32.000 128 21248.85 280.10 42973.16 47940.38 2018-05-08 20:31:33.000 128 21248.81 280.05 42973.14 47940.36 2018-05-08 20:31:34.000 128 21248.79 280.07 42973.12 47940.40 2018-05-08 20:31:35.000 128 21248.77 280.05 42973.13 47940.32 2018-05-08 20:31:36.000 128 21248.79 280.02 42973.14 47940.34 2018-05-08 20:31:37.000 128 21248.79 279.95 42973.12 47940.37 2018-05-08 20:31:38.000 128 21248.80 279.95 42973.13 47940.31 2018-05-08 20:31:39.000 128 21248.81 279.89 42973.13 47940.36 2018-05-08 20:31:40.000 128 21248.76 279.86 42973.09 47940.34 2018-05-08 20:31:41.000 128 21248.74 279.88 42973.01 47940.30 2018-05-08 20:31:42.000 128 21248.78 279.89 42973.09 47940.30 2018-05-08 20:31:43.000 128 21248.75 279.84 42973.08 47940.31 2018-05-08 20:31:44.000 128 21248.75 279.85 42973.04 47940.27 2018-05-08 20:31:45.000 128 21248.77 279.91 42973.03 47940.31 2018-05-08 20:31:46.000 128 21248.78 279.91 42973.04 47940.35 2018-05-08 20:31:47.000 128 21248.80 279.86 42973.04 47940.32 2018-05-08 20:31:48.000 128 21248.83 279.77 42973.09 47940.31 2018-05-08 20:31:49.000 128 21248.82 279.72 42973.14 47940.36 2018-05-08 20:31:50.000 128 21248.87 279.65 42973.14 47940.40 2018-05-08 20:31:51.000 128 21248.81 279.64 42973.14 47940.43 2018-05-08 20:31:52.000 128 21248.74 279.66 42973.14 47940.46 2018-05-08 20:31:53.000 128 21248.76 279.72 42973.14 47940.45 2018-05-08 20:31:54.000 128 21248.77 279.73 42973.12 47940.39 2018-05-08 20:31:55.000 128 21248.74 279.70 42973.13 47940.38 2018-05-08 20:31:56.000 128 21248.77 279.80 42973.16 47940.37 2018-05-08 20:31:57.000 128 21248.79 279.87 42973.14 47940.36 2018-05-08 20:31:58.000 128 21248.83 279.83 42973.18 47940.33 2018-05-08 20:31:59.000 128 21248.81 279.90 42973.21 47940.32 2018-05-08 20:32:00.000 128 21248.76 279.82 42973.18 47940.34 2018-05-08 20:32:01.000 128 21248.80 279.74 42973.11 47940.35 2018-05-08 20:32:02.000 128 21248.85 279.85 42973.09 47940.29 2018-05-08 20:32:03.000 128 21248.79 279.81 42973.08 47940.33 2018-05-08 20:32:04.000 128 21248.79 279.83 42973.05 47940.27 2018-05-08 20:32:05.000 128 21248.74 279.90 42973.06 47940.30 2018-05-08 20:32:06.000 128 21248.72 279.84 42973.01 47940.26 2018-05-08 20:32:07.000 128 21248.72 279.84 42973.01 47940.27 2018-05-08 20:32:08.000 128 21248.73 279.85 42973.09 47940.25 2018-05-08 20:32:09.000 128 21248.78 279.82 42973.09 47940.26 2018-05-08 20:32:10.000 128 21248.80 279.72 42973.13 47940.29 2018-05-08 20:32:11.000 128 21248.76 279.70 42973.09 47940.26 2018-05-08 20:32:12.000 128 21248.78 279.65 42973.07 47940.28 2018-05-08 20:32:13.000 128 21248.81 279.60 42973.11 47940.34 2018-05-08 20:32:14.000 128 21248.77 279.55 42973.18 47940.34 2018-05-08 20:32:15.000 128 21248.83 279.43 42973.20 47940.41 2018-05-08 20:32:16.000 128 21248.90 279.44 42973.14 47940.35 2018-05-08 20:32:17.000 128 21248.90 279.42 42973.21 47940.47 2018-05-08 20:32:18.000 128 21248.82 279.35 42973.21 47940.43 2018-05-08 20:32:19.000 128 21248.86 279.33 42973.24 47940.47 2018-05-08 20:32:20.000 128 21248.81 279.23 42973.21 47940.41 2018-05-08 20:32:21.000 128 21248.85 279.28 42973.23 47940.49 2018-05-08 20:32:22.000 128 21248.86 279.30 42973.22 47940.43 2018-05-08 20:32:23.000 128 21248.77 279.23 42973.26 47940.45 2018-05-08 20:32:24.000 128 21248.78 279.17 42973.26 47940.41 2018-05-08 20:32:25.000 128 21248.79 279.14 42973.31 47940.43 2018-05-08 20:32:26.000 128 21248.75 279.08 42973.28 47940.45 2018-05-08 20:32:27.000 128 21248.75 279.03 42973.24 47940.43 2018-05-08 20:32:28.000 128 21248.66 279.00 42973.26 47940.40 2018-05-08 20:32:29.000 128 21248.60 279.00 42973.26 47940.42 2018-05-08 20:32:30.000 128 21248.62 279.06 42973.27 47940.40 2018-05-08 20:32:31.000 128 21248.66 279.07 42973.21 47940.42 2018-05-08 20:32:32.000 128 21248.69 279.04 42973.16 47940.33 2018-05-08 20:32:33.000 128 21248.63 278.97 42973.13 47940.36 2018-05-08 20:32:34.000 128 21248.65 278.93 42973.16 47940.33 2018-05-08 20:32:35.000 128 21248.61 278.92 42973.16 47940.29 2018-05-08 20:32:36.000 128 21248.56 278.99 42973.22 47940.38 2018-05-08 20:32:37.000 128 21248.55 278.91 42973.20 47940.26 2018-05-08 20:32:38.000 128 21248.52 278.86 42973.18 47940.32 2018-05-08 20:32:39.000 128 21248.51 278.83 42973.19 47940.35 2018-05-08 20:32:40.000 128 21248.51 278.80 42973.23 47940.25 2018-05-08 20:32:41.000 128 21248.50 278.79 42973.26 47940.31 2018-05-08 20:32:42.000 128 21248.46 278.79 42973.24 47940.26 2018-05-08 20:32:43.000 128 21248.44 278.72 42973.17 47940.25 2018-05-08 20:32:44.000 128 21248.42 278.71 42973.18 47940.27 2018-05-08 20:32:45.000 128 21248.40 278.67 42973.17 47940.28 2018-05-08 20:32:46.000 128 21248.38 278.59 42973.22 47940.27 2018-05-08 20:32:47.000 128 21248.40 278.57 42973.24 47940.25 2018-05-08 20:32:48.000 128 21248.35 278.52 42973.16 47940.26 2018-05-08 20:32:49.000 128 21248.32 278.48 42973.21 47940.26 2018-05-08 20:32:50.000 128 21248.36 278.48 42973.20 47940.25 2018-05-08 20:32:51.000 128 21248.36 278.48 42973.24 47940.25 2018-05-08 20:32:52.000 128 21248.32 278.50 42973.23 47940.25 2018-05-08 20:32:53.000 128 21248.26 278.48 42973.22 47940.23 2018-05-08 20:32:54.000 128 21248.30 278.46 42973.22 47940.25 2018-05-08 20:32:55.000 128 21248.24 278.47 42973.22 47940.18 2018-05-08 20:32:56.000 128 21248.23 278.43 42973.24 47940.23 2018-05-08 20:32:57.000 128 21248.25 278.42 42973.22 47940.18 2018-05-08 20:32:58.000 128 21248.32 278.40 42973.23 47940.18 2018-05-08 20:32:59.000 128 21248.28 278.34 42973.19 47940.22 2018-05-08 20:33:00.000 128 21248.25 278.37 42973.14 47940.16 2018-05-08 20:33:01.000 128 21248.28 278.29 42973.22 47940.16 2018-05-08 20:33:02.000 128 21248.28 278.29 42973.24 47940.20 2018-05-08 20:33:03.000 128 21248.25 278.33 42973.20 47940.15 2018-05-08 20:33:04.000 128 21248.26 278.29 42973.24 47940.18 2018-05-08 20:33:05.000 128 21248.27 278.35 42973.18 47940.18 2018-05-08 20:33:06.000 128 21248.19 278.38 42973.16 47940.18 2018-05-08 20:33:07.000 128 21248.16 278.35 42973.20 47940.17 2018-05-08 20:33:08.000 128 21248.19 278.30 42973.22 47940.18 2018-05-08 20:33:09.000 128 21248.20 278.29 42973.22 47940.18 2018-05-08 20:33:10.000 128 21248.24 278.28 42973.22 47940.19 2018-05-08 20:33:11.000 128 21248.23 278.25 42973.18 47940.20 2018-05-08 20:33:12.000 128 21248.21 278.34 42973.14 47940.15 2018-05-08 20:33:13.000 128 21248.10 278.41 42973.11 47940.14 2018-05-08 20:33:14.000 128 21248.14 278.35 42973.14 47940.11 2018-05-08 20:33:15.000 128 21248.14 278.34 42973.14 47940.05 2018-05-08 20:33:16.000 128 21248.12 278.32 42973.13 47940.02 2018-05-08 20:33:17.000 128 21248.16 278.26 42973.13 47940.06 2018-05-08 20:33:18.000 128 21248.15 278.29 42973.11 47940.05 2018-05-08 20:33:19.000 128 21248.19 278.28 42973.09 47940.04 2018-05-08 20:33:20.000 128 21248.17 278.29 42973.09 47940.04 2018-05-08 20:33:21.000 128 21248.11 278.23 42973.13 47940.02 2018-05-08 20:33:22.000 128 21248.10 278.27 42973.14 47940.02 2018-05-08 20:33:23.000 128 21248.16 278.30 42973.09 47940.06 2018-05-08 20:33:24.000 128 21248.16 278.29 42973.13 47940.05 2018-05-08 20:33:25.000 128 21248.15 278.22 42973.16 47940.08 2018-05-08 20:33:26.000 128 21248.20 278.19 42973.16 47940.01 2018-05-08 20:33:27.000 128 21248.16 278.17 42973.16 47940.09 2018-05-08 20:33:28.000 128 21248.20 278.08 42973.21 47940.06 2018-05-08 20:33:29.000 128 21248.19 278.05 42973.22 47940.10 2018-05-08 20:33:30.000 128 21248.23 278.06 42973.24 47940.15 2018-05-08 20:33:31.000 128 21248.30 278.02 42973.28 47940.20 2018-05-08 20:33:32.000 128 21248.38 277.97 42973.28 47940.18 2018-05-08 20:33:33.000 128 21248.32 277.85 42973.30 47940.26 2018-05-08 20:33:34.000 128 21248.32 277.80 42973.35 47940.26 2018-05-08 20:33:35.000 128 21248.31 277.79 42973.33 47940.28 2018-05-08 20:33:36.000 128 21248.33 277.75 42973.36 47940.32 2018-05-08 20:33:37.000 128 21248.28 277.72 42973.37 47940.32 2018-05-08 20:33:38.000 128 21248.31 277.72 42973.37 47940.33 2018-05-08 20:33:39.000 128 21248.29 277.68 42973.37 47940.33 2018-05-08 20:33:40.000 128 21248.21 277.61 42973.39 47940.31 2018-05-08 20:33:41.000 128 21248.18 277.62 42973.47 47940.34 2018-05-08 20:33:42.000 128 21248.19 277.64 42973.45 47940.34 2018-05-08 20:33:43.000 128 21248.22 277.64 42973.45 47940.33 2018-05-08 20:33:44.000 128 21248.25 277.63 42973.43 47940.38 2018-05-08 20:33:45.000 128 21248.20 277.59 42973.41 47940.34 2018-05-08 20:33:46.000 128 21248.17 277.57 42973.37 47940.36 2018-05-08 20:33:47.000 128 21248.16 277.51 42973.43 47940.34 2018-05-08 20:33:48.000 128 21248.18 277.54 42973.42 47940.35 2018-05-08 20:33:49.000 128 21248.15 277.53 42973.45 47940.34 2018-05-08 20:33:50.000 128 21248.15 277.56 42973.47 47940.39 2018-05-08 20:33:51.000 128 21248.14 277.60 42973.43 47940.37 2018-05-08 20:33:52.000 128 21248.13 277.65 42973.48 47940.34 2018-05-08 20:33:53.000 128 21248.13 277.68 42973.49 47940.32 2018-05-08 20:33:54.000 128 21248.14 277.68 42973.49 47940.36 2018-05-08 20:33:55.000 128 21248.11 277.60 42973.52 47940.31 2018-05-08 20:33:56.000 128 21248.06 277.67 42973.44 47940.35 2018-05-08 20:33:57.000 128 21248.02 277.63 42973.34 47940.33 2018-05-08 20:33:58.000 128 21248.05 277.56 42973.37 47940.33 2018-05-08 20:33:59.000 128 21248.04 277.58 42973.44 47940.28 2018-05-08 20:34:00.000 128 21248.03 277.65 42973.39 47940.24 2018-05-08 20:34:01.000 128 21247.97 277.62 42973.44 47940.25 2018-05-08 20:34:02.000 128 21247.95 277.67 42973.45 47940.21 2018-05-08 20:34:03.000 128 21247.94 277.64 42973.43 47940.22 2018-05-08 20:34:04.000 128 21247.95 277.68 42973.44 47940.23 2018-05-08 20:34:05.000 128 21248.04 277.71 42973.44 47940.20 2018-05-08 20:34:06.000 128 21248.05 277.69 42973.45 47940.22 2018-05-08 20:34:07.000 128 21248.01 277.59 42973.45 47940.21 2018-05-08 20:34:08.000 128 21248.06 277.64 42973.35 47940.27 2018-05-08 20:34:09.000 128 21248.05 277.59 42973.36 47940.24 2018-05-08 20:34:10.000 128 21248.08 277.68 42973.37 47940.23 2018-05-08 20:34:11.000 128 21248.13 277.74 42973.34 47940.25 2018-05-08 20:34:12.000 128 21248.12 277.74 42973.34 47940.24 2018-05-08 20:34:13.000 128 21248.07 277.74 42973.32 47940.18 2018-05-08 20:34:14.000 128 21248.01 277.72 42973.26 47940.17 2018-05-08 20:34:15.000 128 21247.93 277.70 42973.28 47940.10 2018-05-08 20:34:16.000 128 21247.86 277.77 42973.25 47940.14 2018-05-08 20:34:17.000 128 21247.91 277.77 42973.26 47940.10 2018-05-08 20:34:18.000 128 21247.90 277.79 42973.27 47940.05 2018-05-08 20:34:19.000 128 21247.95 277.78 42973.26 47940.05 2018-05-08 20:34:20.000 128 21247.95 277.72 42973.24 47940.09 2018-05-08 20:34:21.000 128 21247.93 277.73 42973.22 47940.04 2018-05-08 20:34:22.000 128 21247.91 277.66 42973.20 47940.05 2018-05-08 20:34:23.000 128 21247.93 277.74 42973.24 47940.06 2018-05-08 20:34:24.000 128 21247.97 277.76 42973.23 47940.05 2018-05-08 20:34:25.000 128 21247.95 277.77 42973.25 47940.06 2018-05-08 20:34:26.000 128 21247.93 277.76 42973.28 47940.02 2018-05-08 20:34:27.000 128 21247.96 277.72 42973.26 47940.02 2018-05-08 20:34:28.000 128 21247.95 277.77 42973.28 47940.03 2018-05-08 20:34:29.000 128 21247.93 277.99 42973.21 47940.02 2018-05-08 20:34:30.000 128 21247.91 278.08 42973.10 47939.95 2018-05-08 20:34:31.000 128 21247.94 278.16 42973.03 47939.87 2018-05-08 20:34:32.000 128 21247.97 278.20 42972.90 47939.82 2018-05-08 20:34:33.000 128 21247.94 278.14 42972.91 47939.75 2018-05-08 20:34:34.000 128 21247.99 278.08 42972.88 47939.78 2018-05-08 20:34:35.000 128 21248.05 278.03 42972.86 47939.72 2018-05-08 20:34:36.000 128 21248.01 278.06 42972.90 47939.71 2018-05-08 20:34:37.000 128 21248.01 278.07 42972.92 47939.73 2018-05-08 20:34:38.000 128 21248.03 278.02 42972.95 47939.70 2018-05-08 20:34:39.000 128 21248.01 278.01 42972.93 47939.74 2018-05-08 20:34:40.000 128 21247.96 277.98 42972.88 47939.76 2018-05-08 20:34:41.000 128 21247.94 277.96 42972.93 47939.75 2018-05-08 20:34:42.000 128 21248.01 278.04 42972.92 47939.74 2018-05-08 20:34:43.000 128 21248.01 278.00 42972.88 47939.74 2018-05-08 20:34:44.000 128 21248.00 277.98 42972.89 47939.76 2018-05-08 20:34:45.000 128 21248.01 278.00 42972.86 47939.74 2018-05-08 20:34:46.000 128 21247.98 277.99 42972.85 47939.74 2018-05-08 20:34:47.000 128 21247.92 277.97 42972.90 47939.72 2018-05-08 20:34:48.000 128 21247.97 277.93 42972.87 47939.68 2018-05-08 20:34:49.000 128 21247.90 277.92 42972.84 47939.70 2018-05-08 20:34:50.000 128 21247.95 278.02 42972.84 47939.70 2018-05-08 20:34:51.000 128 21247.96 278.01 42972.87 47939.65 2018-05-08 20:34:52.000 128 21248.01 278.00 42972.86 47939.73 2018-05-08 20:34:53.000 128 21248.00 277.89 42972.86 47939.68 2018-05-08 20:34:54.000 128 21247.97 277.84 42972.90 47939.70 2018-05-08 20:34:55.000 128 21247.98 277.83 42972.93 47939.72 2018-05-08 20:34:56.000 128 21247.98 277.83 42972.90 47939.72 2018-05-08 20:34:57.000 128 21247.95 277.82 42972.87 47939.75 2018-05-08 20:34:58.000 128 21247.96 277.79 42972.89 47939.79 2018-05-08 20:34:59.000 128 21247.99 277.86 42972.93 47939.75 2018-05-08 20:35:00.000 128 21247.97 277.79 42972.90 47939.76 2018-05-08 20:35:01.000 128 21247.98 277.80 42972.95 47939.79 2018-05-08 20:35:02.000 128 21247.96 277.87 42972.96 47939.77 2018-05-08 20:35:03.000 128 21247.96 277.81 42972.96 47939.79 2018-05-08 20:35:04.000 128 21247.96 277.76 42972.99 47939.81 2018-05-08 20:35:05.000 128 21247.96 277.74 42972.95 47939.83 2018-05-08 20:35:06.000 128 21247.94 277.71 42972.94 47939.77 2018-05-08 20:35:07.000 128 21247.95 277.73 42972.93 47939.81 2018-05-08 20:35:08.000 128 21247.97 277.69 42972.96 47939.83 2018-05-08 20:35:09.000 128 21247.90 277.65 42972.99 47939.78 2018-05-08 20:35:10.000 128 21247.91 277.65 42972.95 47939.82 2018-05-08 20:35:11.000 128 21247.94 277.65 42972.99 47939.80 2018-05-08 20:35:12.000 128 21247.89 277.62 42972.99 47939.78 2018-05-08 20:35:13.000 128 21247.84 277.62 42973.03 47939.77 2018-05-08 20:35:14.000 128 21247.78 277.63 42972.93 47939.81 2018-05-08 20:35:15.000 128 21247.74 277.60 42972.96 47939.80 2018-05-08 20:35:16.000 128 21247.72 277.58 42972.99 47939.73 2018-05-08 20:35:17.000 128 21247.67 277.56 42973.01 47939.75 2018-05-08 20:35:18.000 128 21247.64 277.58 42973.07 47939.77 2018-05-08 20:35:19.000 128 21247.64 277.43 42973.14 47939.71 2018-05-08 20:35:20.000 128 21247.56 277.46 42973.09 47939.70 2018-05-08 20:35:21.000 128 21247.53 277.44 42973.13 47939.74 2018-05-08 20:35:22.000 128 21247.52 277.41 42973.10 47939.79 2018-05-08 20:35:23.000 128 21247.56 277.44 42973.19 47939.76 2018-05-08 20:35:24.000 128 21247.57 277.44 42973.18 47939.79 2018-05-08 20:35:25.000 128 21247.53 277.34 42973.23 47939.81 2018-05-08 20:35:26.000 128 21247.51 277.42 42973.18 47939.79 2018-05-08 20:35:27.000 128 21247.50 277.47 42973.20 47939.79 2018-05-08 20:35:28.000 128 21247.42 277.44 42973.18 47939.80 2018-05-08 20:35:29.000 128 21247.43 277.50 42973.18 47939.80 2018-05-08 20:35:30.000 128 21247.44 277.50 42973.16 47939.79 2018-05-08 20:35:31.000 128 21247.42 277.52 42973.13 47939.78 2018-05-08 20:35:32.000 128 21247.39 277.59 42973.10 47939.76 2018-05-08 20:35:33.000 128 21247.31 277.56 42973.10 47939.73 2018-05-08 20:35:34.000 128 21247.30 277.60 42973.14 47939.72 2018-05-08 20:35:35.000 128 21247.32 277.60 42973.06 47939.70 2018-05-08 20:35:36.000 128 21247.27 277.63 42973.06 47939.69 2018-05-08 20:35:37.000 128 21247.30 277.68 42973.05 47939.68 2018-05-08 20:35:38.000 128 21247.26 277.64 42973.02 47939.66 2018-05-08 20:35:39.000 128 21247.28 277.68 42973.00 47939.64 2018-05-08 20:35:40.000 128 21247.27 277.70 42973.04 47939.59 2018-05-08 20:35:41.000 128 21247.21 277.76 42973.04 47939.57 2018-05-08 20:35:42.000 128 21247.16 277.76 42973.04 47939.53 2018-05-08 20:35:43.000 128 21247.22 277.71 42972.94 47939.56 2018-05-08 20:35:44.000 128 21247.05 277.79 42972.96 47939.54 2018-05-08 20:35:45.000 128 21246.95 277.73 42972.99 47939.46 2018-05-08 20:35:46.000 128 21246.92 277.78 42972.96 47939.43 2018-05-08 20:35:47.000 128 21246.95 277.78 42972.95 47939.39 2018-05-08 20:35:48.000 128 21246.92 277.72 42972.92 47939.34 2018-05-08 20:35:49.000 128 21246.85 277.73 42972.96 47939.36 2018-05-08 20:35:50.000 128 21246.87 277.70 42972.95 47939.33 2018-05-08 20:35:51.000 128 21246.86 277.63 42972.99 47939.36 2018-05-08 20:35:52.000 128 21246.81 277.67 42972.99 47939.35 2018-05-08 20:35:53.000 128 21246.84 277.64 42973.03 47939.31 2018-05-08 20:35:54.000 128 21246.81 277.60 42972.99 47939.38 2018-05-08 20:35:55.000 128 21246.84 277.64 42973.02 47939.33 2018-05-08 20:35:56.000 128 21246.84 277.62 42972.94 47939.28 2018-05-08 20:35:57.000 128 21246.79 277.56 42972.91 47939.38 2018-05-08 20:35:58.000 128 21246.79 277.64 42972.93 47939.32 2018-05-08 20:35:59.000 128 21246.80 277.61 42972.93 47939.29 2018-05-08 20:36:00.000 128 21246.83 277.62 42972.93 47939.28 2018-05-08 20:36:01.000 128 21246.74 277.47 42972.97 47939.28 2018-05-08 20:36:02.000 128 21246.74 277.49 42972.96 47939.30 2018-05-08 20:36:03.000 128 21246.75 277.42 42972.99 47939.28 2018-05-08 20:36:04.000 128 21246.69 277.36 42972.99 47939.26 2018-05-08 20:36:05.000 128 21246.69 277.38 42973.06 47939.32 2018-05-08 20:36:06.000 128 21246.69 277.34 42973.03 47939.30 2018-05-08 20:36:07.000 128 21246.72 277.33 42973.04 47939.31 2018-05-08 20:36:08.000 128 21246.72 277.42 42973.09 47939.35 2018-05-08 20:36:09.000 128 21246.78 277.37 42973.16 47939.32 2018-05-08 20:36:10.000 128 21246.69 277.37 42973.09 47939.36 2018-05-08 20:36:11.000 128 21246.69 277.33 42973.14 47939.36 2018-05-08 20:36:12.000 128 21246.71 277.35 42973.18 47939.37 2018-05-08 20:36:13.000 128 21246.74 277.30 42973.10 47939.36 2018-05-08 20:36:14.000 128 21246.73 277.25 42973.03 47939.37 2018-05-08 20:36:15.000 128 21246.75 277.20 42973.06 47939.34 2018-05-08 20:36:16.000 128 21246.72 277.18 42973.06 47939.38 2018-05-08 20:36:17.000 128 21246.71 277.20 42973.13 47939.41 2018-05-08 20:36:18.000 128 21246.73 277.18 42973.13 47939.36 2018-05-08 20:36:19.000 128 21246.70 277.24 42973.12 47939.34 2018-05-08 20:36:20.000 128 21246.64 277.27 42973.13 47939.37 2018-05-08 20:36:21.000 128 21246.62 277.14 42973.12 47939.33 2018-05-08 20:36:22.000 128 21246.63 277.11 42973.10 47939.30 2018-05-08 20:36:23.000 128 21246.60 277.14 42973.14 47939.35 2018-05-08 20:36:24.000 128 21246.63 277.15 42973.16 47939.30 2018-05-08 20:36:25.000 128 21246.57 277.22 42973.13 47939.31 2018-05-08 20:36:26.000 128 21246.55 277.21 42973.13 47939.32 2018-05-08 20:36:27.000 128 21246.54 277.16 42973.13 47939.34 2018-05-08 20:36:28.000 128 21246.55 277.18 42973.16 47939.29 2018-05-08 20:36:29.000 128 21246.59 277.15 42973.13 47939.28 2018-05-08 20:36:30.000 128 21246.53 277.12 42973.16 47939.27 2018-05-08 20:36:31.000 128 21246.49 277.12 42973.20 47939.30 2018-05-08 20:36:32.000 128 21246.43 277.12 42973.14 47939.28 2018-05-08 20:36:33.000 128 21246.44 277.13 42973.16 47939.29 2018-05-08 20:36:34.000 128 21246.40 277.15 42973.17 47939.30 2018-05-08 20:36:35.000 128 21246.36 277.17 42973.14 47939.21 2018-05-08 20:36:36.000 128 21246.35 277.20 42973.13 47939.23 2018-05-08 20:36:37.000 128 21246.37 277.13 42973.09 47939.22 2018-05-08 20:36:38.000 128 21246.31 277.13 42973.08 47939.26 2018-05-08 20:36:39.000 128 21246.33 277.10 42973.11 47939.22 2018-05-08 20:36:40.000 128 21246.31 277.05 42973.06 47939.23 2018-05-08 20:36:41.000 128 21246.28 276.95 42973.07 47939.21 2018-05-08 20:36:42.000 128 21246.34 277.01 42973.06 47939.28 2018-05-08 20:36:43.000 128 21246.31 277.05 42973.08 47939.24 2018-05-08 20:36:44.000 128 21246.27 277.04 42973.14 47939.20 2018-05-08 20:36:45.000 128 21246.21 276.98 42973.14 47939.25 2018-05-08 20:36:46.000 128 21246.26 276.96 42973.20 47939.26 2018-05-08 20:36:47.000 128 21246.23 276.96 42973.16 47939.28 2018-05-08 20:36:48.000 128 21246.18 276.99 42973.26 47939.29 2018-05-08 20:36:49.000 128 21246.19 276.88 42973.22 47939.30 2018-05-08 20:36:50.000 128 21246.20 276.86 42973.24 47939.27 2018-05-08 20:36:51.000 128 21246.16 276.85 42973.30 47939.28 2018-05-08 20:36:52.000 128 21246.17 276.85 42973.28 47939.32 2018-05-08 20:36:53.000 128 21246.17 276.86 42973.30 47939.31 2018-05-08 20:36:54.000 128 21246.15 276.88 42973.26 47939.28 2018-05-08 20:36:55.000 128 21246.10 276.83 42973.27 47939.32 2018-05-08 20:36:56.000 128 21246.13 276.83 42973.32 47939.34 2018-05-08 20:36:57.000 128 21246.09 276.82 42973.34 47939.31 2018-05-08 20:36:58.000 128 21246.14 276.82 42973.32 47939.33 2018-05-08 20:36:59.000 128 21246.12 276.82 42973.34 47939.36 2018-05-08 20:37:00.000 128 21246.11 276.83 42973.39 47939.35 2018-05-08 20:37:01.000 128 21246.15 276.83 42973.42 47939.36 2018-05-08 20:37:02.000 128 21246.10 276.89 42973.36 47939.32 2018-05-08 20:37:03.000 128 21246.05 276.84 42973.37 47939.37 2018-05-08 20:37:04.000 128 21246.04 276.85 42973.35 47939.37 2018-05-08 20:37:05.000 128 21246.03 276.83 42973.30 47939.36 2018-05-08 20:37:06.000 128 21246.08 276.85 42973.32 47939.34 2018-05-08 20:37:07.000 128 21246.07 276.86 42973.30 47939.39 2018-05-08 20:37:08.000 128 21246.02 276.89 42973.27 47939.32 2018-05-08 20:37:09.000 128 21246.06 276.91 42973.32 47939.34 2018-05-08 20:37:10.000 128 21246.05 276.88 42973.33 47939.31 2018-05-08 20:37:11.000 128 21246.04 276.94 42973.35 47939.34 2018-05-08 20:37:12.000 128 21246.00 276.92 42973.33 47939.28 2018-05-08 20:37:13.000 128 21246.00 276.90 42973.30 47939.34 2018-05-08 20:37:14.000 128 21246.04 276.95 42973.37 47939.35 2018-05-08 20:37:15.000 128 21246.07 277.00 42973.39 47939.32 2018-05-08 20:37:16.000 128 21246.06 277.06 42973.32 47939.34 2018-05-08 20:37:17.000 128 21246.04 277.05 42973.34 47939.32 2018-05-08 20:37:18.000 128 21246.00 277.03 42973.35 47939.25 2018-05-08 20:37:19.000 128 21246.00 277.04 42973.35 47939.32 2018-05-08 20:37:20.000 128 21246.00 277.09 42973.32 47939.30 2018-05-08 20:37:21.000 128 21246.03 277.16 42973.32 47939.32 2018-05-08 20:37:22.000 128 21245.99 277.13 42973.36 47939.29 2018-05-08 20:37:23.000 128 21246.02 277.15 42973.32 47939.28 2018-05-08 20:37:24.000 128 21246.00 277.12 42973.30 47939.22 2018-05-08 20:37:25.000 128 21245.91 277.12 42973.27 47939.25 2018-05-08 20:37:26.000 128 21245.93 277.13 42973.30 47939.19 2018-05-08 20:37:27.000 128 21245.89 277.08 42973.30 47939.22 2018-05-08 20:37:28.000 128 21245.88 277.00 42973.30 47939.22 2018-05-08 20:37:29.000 128 21245.89 277.12 42973.32 47939.17 2018-05-08 20:37:30.000 128 21245.88 277.06 42973.25 47939.21 2018-05-08 20:37:31.000 128 21245.89 277.04 42973.28 47939.13 2018-05-08 20:37:32.000 128 21245.88 277.04 42973.28 47939.20 2018-05-08 20:37:33.000 128 21245.76 277.00 42973.31 47939.10 2018-05-08 20:37:34.000 128 21245.79 276.98 42973.29 47939.08 2018-05-08 20:37:35.000 128 21245.71 277.01 42973.30 47939.09 2018-05-08 20:37:36.000 128 21245.70 277.03 42973.28 47939.11 2018-05-08 20:37:37.000 128 21245.68 277.05 42973.24 47939.09 2018-05-08 20:37:38.000 128 21245.64 277.02 42973.18 47939.09 2018-05-08 20:37:39.000 128 21245.67 277.00 42973.24 47939.03 2018-05-08 20:37:40.000 128 21245.69 277.00 42973.22 47939.07 2018-05-08 20:37:41.000 128 21245.69 276.96 42973.22 47939.03 2018-05-08 20:37:42.000 128 21245.61 276.93 42973.26 47939.06 2018-05-08 20:37:43.000 128 21245.56 276.93 42973.21 47939.06 2018-05-08 20:37:44.000 128 21245.58 276.95 42973.21 47938.99 2018-05-08 20:37:45.000 128 21245.57 276.90 42973.24 47939.02 2018-05-08 20:37:46.000 128 21245.55 276.85 42973.24 47939.01 2018-05-08 20:37:47.000 128 21245.53 276.85 42973.22 47938.99 2018-05-08 20:37:48.000 128 21245.53 276.84 42973.26 47939.00 2018-05-08 20:37:49.000 128 21245.51 276.87 42973.27 47938.96 2018-05-08 20:37:50.000 128 21245.50 276.86 42973.32 47938.97 2018-05-08 20:37:51.000 128 21245.47 276.87 42973.28 47938.96 2018-05-08 20:37:52.000 128 21245.48 276.87 42973.26 47939.05 2018-05-08 20:37:53.000 128 21245.50 276.90 42973.25 47938.97 2018-05-08 20:37:54.000 128 21245.51 276.84 42973.21 47938.99 2018-05-08 20:37:55.000 128 21245.47 276.83 42973.18 47938.96 2018-05-08 20:37:56.000 128 21245.45 276.84 42973.22 47939.02 2018-05-08 20:37:57.000 128 21245.44 276.84 42973.23 47939.00 2018-05-08 20:37:58.000 128 21245.38 276.89 42973.18 47938.98 2018-05-08 20:37:59.000 128 21245.43 276.81 42973.18 47938.96 2018-05-08 20:38:00.000 128 21245.46 276.80 42973.22 47938.98 2018-05-08 20:38:01.000 128 21245.44 276.80 42973.26 47938.93 2018-05-08 20:38:02.000 128 21245.38 276.82 42973.24 47938.94 2018-05-08 20:38:03.000 128 21245.34 276.85 42973.27 47938.93 2018-05-08 20:38:04.000 128 21245.35 276.86 42973.28 47938.97 2018-05-08 20:38:05.000 128 21245.33 276.79 42973.27 47938.92 2018-05-08 20:38:06.000 128 21245.37 276.86 42973.23 47938.95 2018-05-08 20:38:07.000 128 21245.29 276.84 42973.28 47938.92 2018-05-08 20:38:08.000 128 21245.23 276.82 42973.26 47938.89 2018-05-08 20:38:09.000 128 21245.25 276.91 42973.26 47938.93 2018-05-08 20:38:10.000 128 21245.33 276.90 42973.32 47938.92 2018-05-08 20:38:11.000 128 21245.36 276.84 42973.25 47938.93 2018-05-08 20:38:12.000 128 21245.31 276.86 42973.28 47938.92 2018-05-08 20:38:13.000 128 21245.37 276.84 42973.25 47938.96 2018-05-08 20:38:14.000 128 21245.39 276.88 42973.34 47938.92 2018-05-08 20:38:15.000 128 21245.38 276.87 42973.34 47938.94 2018-05-08 20:38:16.000 128 21245.34 276.82 42973.34 47938.90 2018-05-08 20:38:17.000 128 21245.37 276.81 42973.33 47938.96 2018-05-08 20:38:18.000 128 21245.32 276.86 42973.32 47938.91 2018-05-08 20:38:19.000 128 21245.27 276.90 42973.31 47938.96 2018-05-08 20:38:20.000 128 21245.24 276.97 42973.22 47938.92 2018-05-08 20:38:21.000 128 21245.29 277.05 42973.19 47938.90 2018-05-08 20:38:22.000 128 21245.24 277.04 42973.20 47938.86 2018-05-08 20:38:23.000 128 21245.20 277.06 42973.20 47938.85 2018-05-08 20:38:24.000 128 21245.24 277.08 42973.22 47938.85 2018-05-08 20:38:25.000 128 21245.26 277.11 42973.20 47938.82 2018-05-08 20:38:26.000 128 21245.17 277.11 42973.23 47938.80 2018-05-08 20:38:27.000 128 21245.10 277.10 42973.22 47938.81 2018-05-08 20:38:28.000 128 21245.14 277.09 42973.19 47938.78 2018-05-08 20:38:29.000 128 21245.12 277.02 42973.22 47938.73 2018-05-08 20:38:30.000 128 21245.04 276.98 42973.22 47938.81 2018-05-08 20:38:31.000 128 21245.03 276.94 42973.21 47938.75 2018-05-08 20:38:32.000 128 21245.08 276.97 42973.22 47938.72 2018-05-08 20:38:33.000 128 21245.07 276.90 42973.22 47938.71 2018-05-08 20:38:34.000 128 21245.03 276.87 42973.22 47938.75 2018-05-08 20:38:35.000 128 21244.98 276.86 42973.24 47938.70 2018-05-08 20:38:36.000 128 21244.99 276.82 42973.23 47938.69 2018-05-08 20:38:37.000 128 21244.96 276.84 42973.22 47938.69 2018-05-08 20:38:38.000 128 21244.93 276.84 42973.24 47938.64 2018-05-08 20:38:39.000 128 21244.88 276.81 42973.24 47938.67 2018-05-08 20:38:40.000 128 21244.86 276.86 42973.19 47938.58 2018-05-08 20:38:41.000 128 21244.85 276.82 42973.24 47938.67 2018-05-08 20:38:42.000 128 21244.78 276.80 42973.24 47938.64 2018-05-08 20:38:43.000 128 21244.75 276.86 42973.22 47938.60 2018-05-08 20:38:44.000 128 21244.78 276.79 42973.22 47938.61 2018-05-08 20:38:45.000 128 21244.73 276.79 42973.19 47938.56 2018-05-08 20:38:46.000 128 21244.73 276.76 42973.28 47938.55 2018-05-08 20:38:47.000 128 21244.70 276.77 42973.24 47938.59 2018-05-08 20:38:48.000 128 21244.69 276.80 42973.17 47938.55 2018-05-08 20:38:49.000 128 21244.73 276.80 42973.20 47938.54 2018-05-08 20:38:50.000 128 21244.69 276.77 42973.22 47938.49 2018-05-08 20:38:51.000 128 21244.60 276.81 42973.16 47938.53 2018-05-08 20:38:52.000 128 21244.61 276.79 42973.24 47938.49 2018-05-08 20:38:53.000 128 21244.60 276.84 42973.24 47938.51 2018-05-08 20:38:54.000 128 21244.53 276.82 42973.21 47938.48 2018-05-08 20:38:55.000 128 21244.49 276.81 42973.21 47938.46 2018-05-08 20:38:56.000 128 21244.60 276.77 42973.21 47938.46 2018-05-08 20:38:57.000 128 21244.54 276.90 42973.18 47938.44 2018-05-08 20:38:58.000 128 21244.47 276.83 42973.11 47938.44 2018-05-08 20:38:59.000 128 21244.49 276.74 42973.14 47938.44 2018-05-08 20:39:00.000 128 21244.45 276.68 42973.22 47938.44 2018-05-08 20:39:01.000 128 21244.43 276.70 42973.23 47938.46 2018-05-08 20:39:02.000 128 21244.39 276.69 42973.26 47938.50 2018-05-08 20:39:03.000 128 21244.40 276.67 42973.29 47938.49 2018-05-08 20:39:04.000 128 21244.43 276.72 42973.26 47938.44 2018-05-08 20:39:05.000 128 21244.46 276.69 42973.27 47938.49 2018-05-08 20:39:06.000 128 21244.37 276.72 42973.27 47938.48 2018-05-08 20:39:07.000 128 21244.29 276.74 42973.28 47938.46 2018-05-08 20:39:08.000 128 21244.26 276.76 42973.26 47938.41 2018-05-08 20:39:09.000 128 21244.22 276.71 42973.27 47938.46 2018-05-08 20:39:10.000 128 21244.21 276.67 42973.28 47938.44 2018-05-08 20:39:11.000 128 21244.22 276.59 42973.30 47938.44 2018-05-08 20:39:12.000 128 21244.19 276.63 42973.26 47938.45 2018-05-08 20:39:13.000 128 21244.19 276.65 42973.30 47938.42 2018-05-08 20:39:14.000 128 21244.16 276.65 42973.31 47938.44 2018-05-08 20:39:15.000 128 21244.13 276.68 42973.33 47938.42 2018-05-08 20:39:16.000 128 21244.08 276.76 42973.36 47938.37 2018-05-08 20:39:17.000 128 21244.00 276.75 42973.34 47938.37 2018-05-08 20:39:18.000 128 21244.01 276.77 42973.26 47938.33 2018-05-08 20:39:19.000 128 21244.00 276.71 42973.25 47938.33 2018-05-08 20:39:20.000 128 21243.90 276.62 42973.20 47938.30 2018-05-08 20:39:21.000 128 21243.84 276.69 42973.26 47938.28 2018-05-08 20:39:22.000 128 21243.91 276.73 42973.30 47938.28 2018-05-08 20:39:23.000 128 21243.88 276.69 42973.27 47938.26 2018-05-08 20:39:24.000 128 21243.84 276.65 42973.23 47938.30 2018-05-08 20:39:25.000 128 21243.83 276.61 42973.24 47938.25 2018-05-08 20:39:26.000 128 21243.80 276.64 42973.25 47938.23 2018-05-08 20:39:27.000 128 21243.79 276.62 42973.24 47938.27 2018-05-08 20:39:28.000 128 21243.80 276.62 42973.28 47938.22 2018-05-08 20:39:29.000 128 21243.76 276.58 42973.22 47938.22 2018-05-08 20:39:30.000 128 21243.74 276.54 42973.22 47938.19 2018-05-08 20:39:31.000 128 21243.71 276.53 42973.30 47938.28 2018-05-08 20:39:32.000 128 21243.68 276.53 42973.26 47938.22 2018-05-08 20:39:33.000 128 21243.67 276.51 42973.28 47938.21 2018-05-08 20:39:34.000 128 21243.62 276.55 42973.28 47938.22 2018-05-08 20:39:35.000 128 21243.60 276.59 42973.27 47938.23 2018-05-08 20:39:36.000 128 21243.59 276.59 42973.25 47938.21 2018-05-08 20:39:37.000 128 21243.57 276.52 42973.26 47938.18 2018-05-08 20:39:38.000 128 21243.59 276.54 42973.28 47938.17 2018-05-08 20:39:39.000 128 21243.52 276.65 42973.30 47938.19 2018-05-08 20:39:40.000 128 21243.56 276.77 42973.27 47938.18 2018-05-08 20:39:41.000 128 21243.59 276.73 42973.22 47938.14 2018-05-08 20:39:42.000 128 21243.55 276.71 42973.16 47938.07 2018-05-08 20:39:43.000 128 21243.54 276.77 42973.12 47938.03 2018-05-08 20:39:44.000 128 21243.48 276.80 42973.13 47938.02 2018-05-08 20:39:45.000 128 21243.45 276.73 42973.06 47938.03 2018-05-08 20:39:46.000 128 21243.44 276.76 42973.03 47937.95 2018-05-08 20:39:47.000 128 21243.45 276.74 42972.99 47937.96 2018-05-08 20:39:48.000 128 21243.44 276.78 42973.08 47937.94 2018-05-08 20:39:49.000 128 21243.40 276.74 42973.05 47937.93 2018-05-08 20:39:50.000 128 21243.40 276.79 42973.01 47937.89 2018-05-08 20:39:51.000 128 21243.35 276.78 42972.97 47937.89 2018-05-08 20:39:52.000 128 21243.31 276.75 42972.99 47937.83 2018-05-08 20:39:53.000 128 21243.27 276.65 42973.02 47937.86 2018-05-08 20:39:54.000 128 21243.25 276.59 42973.06 47937.91 2018-05-08 20:39:55.000 128 21243.24 276.56 42973.06 47937.84 2018-05-08 20:39:56.000 128 21243.23 276.69 42973.09 47937.89 2018-05-08 20:39:57.000 128 21243.27 276.75 42973.07 47937.89 2018-05-08 20:39:58.000 128 21243.22 276.73 42973.06 47937.82 2018-05-08 20:39:59.000 128 21243.18 276.84 42973.01 47937.86 2018-05-08 20:40:00.000 128 21243.20 276.87 42972.99 47937.79 2018-05-08 20:40:01.000 128 21243.21 276.79 42972.97 47937.73 2018-05-08 20:40:02.000 128 21243.22 276.76 42972.95 47937.74 2018-05-08 20:40:03.000 128 21243.24 276.76 42972.96 47937.77 2018-05-08 20:40:04.000 128 21243.25 276.79 42972.93 47937.74 2018-05-08 20:40:05.000 128 21243.25 276.80 42972.95 47937.78 2018-05-08 20:40:06.000 128 21243.22 276.87 42972.88 47937.77 2018-05-08 20:40:07.000 128 21243.24 276.92 42972.93 47937.76 2018-05-08 20:40:08.000 128 21243.22 276.89 42972.99 47937.76 2018-05-08 20:40:09.000 128 21243.26 276.91 42973.02 47937.75 2018-05-08 20:40:10.000 128 21243.20 276.84 42973.01 47937.80 2018-05-08 20:40:11.000 128 21243.22 276.87 42972.95 47937.71 2018-05-08 20:40:12.000 128 21243.18 276.91 42972.94 47937.77 2018-05-08 20:40:13.000 128 21243.15 276.93 42972.98 47937.71 2018-05-08 20:40:14.000 128 21243.17 276.82 42972.94 47937.72 2018-05-08 20:40:15.000 128 21243.19 276.79 42972.94 47937.72 2018-05-08 20:40:16.000 128 21243.15 276.77 42973.01 47937.69 2018-05-08 20:40:17.000 128 21243.13 276.81 42972.96 47937.67 2018-05-08 20:40:18.000 128 21243.13 276.77 42972.99 47937.73 2018-05-08 20:40:19.000 128 21243.12 276.79 42973.01 47937.71 2018-05-08 20:40:20.000 128 21243.12 276.78 42973.06 47937.79 2018-05-08 20:40:21.000 128 21243.08 276.80 42973.01 47937.74 2018-05-08 20:40:22.000 128 21243.04 276.79 42973.09 47937.73 2018-05-08 20:40:23.000 128 21242.97 276.82 42973.07 47937.72 2018-05-08 20:40:24.000 128 21243.00 276.79 42973.14 47937.75 2018-05-08 20:40:25.000 128 21243.05 276.82 42973.14 47937.76 2018-05-08 20:40:26.000 128 21243.02 276.79 42973.08 47937.75 2018-05-08 20:40:27.000 128 21243.01 276.74 42973.08 47937.73 2018-05-08 20:40:28.000 128 21243.05 276.73 42973.14 47937.76 2018-05-08 20:40:29.000 128 21243.05 276.76 42973.13 47937.75 2018-05-08 20:40:30.000 128 21243.07 276.69 42973.16 47937.82 2018-05-08 20:40:31.000 128 21242.98 276.74 42973.14 47937.79 2018-05-08 20:40:32.000 128 21242.98 276.75 42973.13 47937.79 2018-05-08 20:40:33.000 128 21243.02 276.68 42973.13 47937.77 2018-05-08 20:40:34.000 128 21243.09 276.68 42973.12 47937.83 2018-05-08 20:40:35.000 128 21243.12 276.72 42973.20 47937.75 2018-05-08 20:40:36.000 128 21243.12 276.70 42973.14 47937.82 2018-05-08 20:40:37.000 128 21243.04 276.69 42973.16 47937.86 2018-05-08 20:40:38.000 128 21243.06 276.67 42973.20 47937.78 2018-05-08 20:40:39.000 128 21243.05 276.67 42973.24 47937.87 2018-05-08 20:40:40.000 128 21243.08 276.66 42973.27 47937.81 2018-05-08 20:40:41.000 128 21243.09 276.68 42973.22 47937.85 2018-05-08 20:40:42.000 128 21242.99 276.72 42973.16 47937.85 2018-05-08 20:40:43.000 128 21242.98 276.77 42973.22 47937.84 2018-05-08 20:40:44.000 128 21242.98 276.82 42973.18 47937.86 2018-05-08 20:40:45.000 128 21242.99 276.80 42973.18 47937.82 2018-05-08 20:40:46.000 128 21242.93 276.76 42973.20 47937.84 2018-05-08 20:40:47.000 128 21242.92 276.73 42973.25 47937.79 2018-05-08 20:40:48.000 128 21242.88 276.72 42973.22 47937.78 2018-05-08 20:40:49.000 128 21242.89 276.76 42973.22 47937.76 2018-05-08 20:40:50.000 128 21242.89 276.74 42973.16 47937.81 2018-05-08 20:40:51.000 128 21242.85 276.76 42973.22 47937.77 2018-05-08 20:40:52.000 128 21242.80 276.73 42973.14 47937.77 2018-05-08 20:40:53.000 128 21242.79 276.70 42973.19 47937.69 2018-05-08 20:40:54.000 128 21242.71 276.75 42973.28 47937.74 2018-05-08 20:40:55.000 128 21242.71 276.70 42973.28 47937.72 2018-05-08 20:40:56.000 128 21242.63 276.63 42973.25 47937.71 2018-05-08 20:40:57.000 128 21242.66 276.62 42973.24 47937.79 2018-05-08 20:40:58.000 128 21242.70 276.67 42973.28 47937.75 2018-05-08 20:40:59.000 128 21242.65 276.74 42973.26 47937.71 2018-05-08 20:41:00.000 128 21242.59 276.76 42973.30 47937.73 2018-05-08 20:41:01.000 128 21242.57 276.78 42973.23 47937.74 2018-05-08 20:41:02.000 128 21242.58 276.82 42973.26 47937.71 2018-05-08 20:41:03.000 128 21242.56 276.88 42973.23 47937.68 2018-05-08 20:41:04.000 128 21242.55 276.91 42973.17 47937.68 2018-05-08 20:41:05.000 128 21242.50 276.90 42973.21 47937.61 2018-05-08 20:41:06.000 128 21242.51 276.90 42973.19 47937.59 2018-05-08 20:41:07.000 128 21242.47 276.91 42973.20 47937.61 2018-05-08 20:41:08.000 128 21242.50 276.88 42973.22 47937.58 2018-05-08 20:41:09.000 128 21242.47 276.90 42973.27 47937.64 2018-05-08 20:41:10.000 128 21242.56 276.89 42973.23 47937.61 2018-05-08 20:41:11.000 128 21242.61 276.94 42973.22 47937.63 2018-05-08 20:41:12.000 128 21242.71 276.99 42973.24 47937.67 2018-05-08 20:41:13.000 128 21242.70 276.93 42973.25 47937.67 2018-05-08 20:41:14.000 128 21242.69 276.94 42973.24 47937.74 2018-05-08 20:41:15.000 128 21242.64 276.92 42973.27 47937.76 2018-05-08 20:41:16.000 128 21242.70 276.95 42973.26 47937.74 2018-05-08 20:41:17.000 128 21242.63 277.05 42973.24 47937.74 2018-05-08 20:41:18.000 128 21242.60 277.03 42973.24 47937.75 2018-05-08 20:41:19.000 128 21242.57 277.04 42973.26 47937.76 2018-05-08 20:41:20.000 128 21242.59 277.10 42973.27 47937.73 2018-05-08 20:41:21.000 128 21242.61 277.15 42973.31 47937.76 2018-05-08 20:41:22.000 128 21242.67 277.11 42973.21 47937.70 2018-05-08 20:41:23.000 128 21242.67 277.12 42973.21 47937.68 2018-05-08 20:41:24.000 128 21242.71 277.18 42973.20 47937.68 2018-05-08 20:41:25.000 128 21242.67 277.21 42973.22 47937.73 2018-05-08 20:41:26.000 128 21242.67 277.26 42973.18 47937.69 2018-05-08 20:41:27.000 128 21242.64 277.37 42973.17 47937.65 2018-05-08 20:41:28.000 128 21242.68 277.43 42973.13 47937.63 2018-05-08 20:41:29.000 128 21242.67 277.45 42973.04 47937.59 2018-05-08 20:41:30.000 128 21242.68 277.46 42972.94 47937.48 2018-05-08 20:41:31.000 128 21242.72 277.47 42972.87 47937.49 2018-05-08 20:41:32.000 128 21242.71 277.50 42972.87 47937.45 2018-05-08 20:41:33.000 128 21242.69 277.47 42972.83 47937.41 2018-05-08 20:41:34.000 128 21242.65 277.44 42972.80 47937.40 2018-05-08 20:41:35.000 128 21242.56 277.46 42972.82 47937.38 2018-05-08 20:41:36.000 128 21242.58 277.35 42972.84 47937.35 2018-05-08 20:41:37.000 128 21242.56 277.30 42972.87 47937.31 2018-05-08 20:41:38.000 128 21242.63 277.26 42972.76 47937.30 2018-05-08 20:41:39.000 128 21242.57 277.31 42972.82 47937.34 2018-05-08 20:41:40.000 128 21242.52 277.29 42972.85 47937.27 2018-05-08 20:41:41.000 128 21242.44 277.13 42972.83 47937.29 2018-05-08 20:41:42.000 128 21242.46 277.10 42972.86 47937.32 2018-05-08 20:41:43.000 128 21242.47 277.05 42972.83 47937.36 2018-05-08 20:41:44.000 128 21242.46 277.07 42972.91 47937.36 2018-05-08 20:41:45.000 128 21242.48 277.07 42972.96 47937.44 2018-05-08 20:41:46.000 128 21242.45 277.06 42972.93 47937.38 2018-05-08 20:41:47.000 128 21242.43 277.12 42972.96 47937.40 2018-05-08 20:41:48.000 128 21242.44 276.99 42972.95 47937.43 2018-05-08 20:41:49.000 128 21242.47 276.96 42972.94 47937.42 2018-05-08 20:41:50.000 128 21242.47 277.02 42972.97 47937.45 2018-05-08 20:41:51.000 128 21242.49 276.96 42972.98 47937.42 2018-05-08 20:41:52.000 128 21242.45 276.93 42972.99 47937.41 2018-05-08 20:41:53.000 128 21242.44 276.95 42973.02 47937.43 2018-05-08 20:41:54.000 128 21242.45 276.89 42972.99 47937.40 2018-05-08 20:41:55.000 128 21242.40 276.96 42972.99 47937.41 2018-05-08 20:41:56.000 128 21242.30 277.05 42973.01 47937.48 2018-05-08 20:41:57.000 128 21242.34 277.14 42972.95 47937.39 2018-05-08 20:41:58.000 128 21242.34 277.21 42972.87 47937.33 2018-05-08 20:41:59.000 128 21242.32 277.24 42972.85 47937.25 2018-05-08 20:42:00.000 128 21242.34 277.23 42972.81 47937.29 2018-05-08 20:42:01.000 128 21242.30 277.21 42972.75 47937.21 2018-05-08 20:42:02.000 128 21242.25 277.11 42972.76 47937.16 2018-05-08 20:42:03.000 128 21242.26 277.16 42972.73 47937.17 2018-05-08 20:42:04.000 128 21242.24 277.19 42972.74 47937.16 2018-05-08 20:42:05.000 128 21242.26 277.20 42972.78 47937.13 2018-05-08 20:42:06.000 128 21242.29 277.20 42972.79 47937.16 2018-05-08 20:42:07.000 128 21242.30 277.24 42972.80 47937.13 2018-05-08 20:42:08.000 128 21242.29 277.26 42972.76 47937.10 2018-05-08 20:42:09.000 128 21242.32 277.27 42972.76 47937.13 2018-05-08 20:42:10.000 128 21242.28 277.36 42972.71 47937.14 2018-05-08 20:42:11.000 128 21242.33 277.41 42972.70 47937.10 2018-05-08 20:42:12.000 128 21242.37 277.33 42972.68 47937.11 2018-05-08 20:42:13.000 128 21242.40 277.33 42972.71 47937.13 2018-05-08 20:42:14.000 128 21242.41 277.32 42972.71 47937.10 2018-05-08 20:42:15.000 128 21242.42 277.32 42972.79 47937.19 2018-05-08 20:42:16.000 128 21242.42 277.26 42972.77 47937.19 2018-05-08 20:42:17.000 128 21242.47 277.22 42972.78 47937.19 2018-05-08 20:42:18.000 128 21242.51 277.24 42972.83 47937.24 2018-05-08 20:42:19.000 128 21242.40 277.14 42972.87 47937.22 2018-05-08 20:42:20.000 128 21242.37 277.06 42972.86 47937.21 2018-05-08 20:42:21.000 128 21242.45 276.92 42972.85 47937.24 2018-05-08 20:42:22.000 128 21242.42 276.85 42972.91 47937.34 2018-05-08 20:42:23.000 128 21242.42 276.91 42973.05 47937.38 2018-05-08 20:42:24.000 128 21242.42 276.86 42973.13 47937.46 2018-05-08 20:42:25.000 128 21242.44 276.80 42973.16 47937.56 2018-05-08 20:42:26.000 128 21242.44 276.77 42973.16 47937.57 2018-05-08 20:42:27.000 128 21242.42 276.76 42973.22 47937.62 2018-05-08 20:42:28.000 128 21242.41 276.74 42973.25 47937.59 2018-05-08 20:42:29.000 128 21242.38 276.67 42973.32 47937.63 2018-05-08 20:42:30.000 128 21242.36 276.62 42973.34 47937.61 2018-05-08 20:42:31.000 128 21242.35 276.56 42973.34 47937.65 2018-05-08 20:42:32.000 128 21242.31 276.55 42973.37 47937.66 2018-05-08 20:42:33.000 128 21242.35 276.53 42973.32 47937.70 2018-05-08 20:42:34.000 128 21242.32 276.47 42973.34 47937.67 2018-05-08 20:42:35.000 128 21242.33 276.43 42973.35 47937.64 2018-05-08 20:42:36.000 128 21242.33 276.44 42973.31 47937.67 2018-05-08 20:42:37.000 128 21242.30 276.40 42973.34 47937.67 2018-05-08 20:42:38.000 128 21242.30 276.40 42973.37 47937.72 2018-05-08 20:42:39.000 128 21242.32 276.39 42973.40 47937.74 2018-05-08 20:42:40.000 128 21242.30 276.38 42973.37 47937.73 2018-05-08 20:42:41.000 128 21242.30 276.46 42973.36 47937.72 2018-05-08 20:42:42.000 128 21242.33 276.51 42973.32 47937.68 2018-05-08 20:42:43.000 128 21242.34 276.55 42973.32 47937.66 2018-05-08 20:42:44.000 128 21242.31 276.46 42973.21 47937.59 2018-05-08 20:42:45.000 128 21242.28 276.45 42973.14 47937.57 2018-05-08 20:42:46.000 128 21242.29 276.49 42973.14 47937.52 2018-05-08 20:42:47.000 128 21242.23 276.51 42973.10 47937.48 2018-05-08 20:42:48.000 128 21242.18 276.53 42973.14 47937.44 2018-05-08 20:42:49.000 128 21242.15 276.54 42973.05 47937.37 2018-05-08 20:42:50.000 128 21242.11 276.45 42973.07 47937.38 2018-05-08 20:42:51.000 128 21242.08 276.49 42973.04 47937.33 2018-05-08 20:42:52.000 128 21242.10 276.44 42972.99 47937.33 2018-05-08 20:42:53.000 128 21242.16 276.41 42973.03 47937.35 2018-05-08 20:42:54.000 128 21242.16 276.38 42972.99 47937.32 2018-05-08 20:42:55.000 128 21242.19 276.40 42972.95 47937.39 2018-05-08 20:42:56.000 128 21242.27 276.30 42972.99 47937.38 2018-05-08 20:42:57.000 128 21242.30 276.12 42973.05 47937.44 2018-05-08 20:42:58.000 128 21242.29 276.10 42973.14 47937.46 2018-05-08 20:42:59.000 128 21242.27 276.08 42973.23 47937.57 2018-05-08 20:43:00.000 128 21242.27 276.09 42973.25 47937.63 2018-05-08 20:43:01.000 128 21242.21 276.17 42973.22 47937.64 2018-05-08 20:43:02.000 128 21242.19 276.31 42973.24 47937.58 2018-05-08 20:43:03.000 128 21242.20 276.41 42973.12 47937.59 2018-05-08 20:43:04.000 128 21242.24 276.38 42972.99 47937.46 2018-05-08 20:43:05.000 128 21242.23 276.37 42972.93 47937.33 2018-05-08 20:43:06.000 128 21242.15 276.31 42972.93 47937.32 2018-05-08 20:43:07.000 128 21242.17 276.19 42972.97 47937.26 2018-05-08 20:43:08.000 128 21242.23 276.07 42973.06 47937.26 2018-05-08 20:43:09.000 128 21242.28 276.03 42973.11 47937.38 2018-05-08 20:43:10.000 128 21242.27 276.03 42973.11 47937.37 2018-05-08 20:43:11.000 128 21242.28 276.04 42973.13 47937.45 2018-05-08 20:43:12.000 128 21242.31 276.13 42973.10 47937.47 2018-05-08 20:43:13.000 128 21242.34 276.09 42973.15 47937.53 2018-05-08 20:43:14.000 128 21242.33 276.08 42973.13 47937.47 2018-05-08 20:43:15.000 128 21242.41 276.09 42973.20 47937.53 2018-05-08 20:43:16.000 128 21242.37 276.09 42973.20 47937.49 2018-05-08 20:43:17.000 128 21242.39 276.13 42973.14 47937.56 2018-05-08 20:43:18.000 128 21242.39 276.15 42973.16 47937.56 2018-05-08 20:43:19.000 128 21242.44 276.08 42973.16 47937.56 2018-05-08 20:43:20.000 128 21242.43 276.08 42973.12 47937.55 2018-05-08 20:43:21.000 128 21242.42 276.19 42973.22 47937.62 2018-05-08 20:43:22.000 128 21242.46 276.07 42973.21 47937.57 2018-05-08 20:43:23.000 128 21242.55 276.07 42973.14 47937.64 2018-05-08 20:43:24.000 128 21242.56 276.24 42973.09 47937.63 2018-05-08 20:43:25.000 128 21242.53 276.34 42972.98 47937.55 2018-05-08 20:43:26.000 128 21242.59 276.36 42972.98 47937.52 2018-05-08 20:43:27.000 128 21242.62 276.40 42972.99 47937.44 2018-05-08 20:43:28.000 128 21242.60 276.34 42972.93 47937.42 2018-05-08 20:43:29.000 128 21242.52 276.24 42972.89 47937.38 2018-05-08 20:43:30.000 128 21242.58 276.23 42972.89 47937.31 2018-05-08 20:43:31.000 128 21242.56 276.17 42972.86 47937.38 2018-05-08 20:43:32.000 128 21242.53 276.17 42972.79 47937.30 2018-05-08 20:43:33.000 128 21242.54 276.24 42972.74 47937.27 2018-05-08 20:43:34.000 128 21242.50 276.21 42972.77 47937.23 2018-05-08 20:43:35.000 128 21242.51 276.20 42972.73 47937.26 2018-05-08 20:43:36.000 128 21242.51 276.18 42972.67 47937.23 2018-05-08 20:43:37.000 128 21242.52 276.24 42972.69 47937.25 2018-05-08 20:43:38.000 128 21242.58 276.22 42972.65 47937.15 2018-05-08 20:43:39.000 128 21242.54 276.14 42972.61 47937.15 2018-05-08 20:43:40.000 128 21242.62 276.12 42972.69 47937.16 2018-05-08 20:43:41.000 128 21242.66 276.11 42972.67 47937.18 2018-05-08 20:43:42.000 128 21242.66 276.08 42972.64 47937.14 2018-05-08 20:43:43.000 128 21242.66 276.04 42972.63 47937.17 2018-05-08 20:43:44.000 128 21242.65 276.07 42972.64 47937.18 2018-05-08 20:43:45.000 128 21242.66 276.02 42972.65 47937.22 2018-05-08 20:43:46.000 128 21242.62 275.99 42972.65 47937.17 2018-05-08 20:43:47.000 128 21242.61 276.00 42972.61 47937.19 2018-05-08 20:43:48.000 128 21242.63 275.97 42972.61 47937.19 2018-05-08 20:43:49.000 128 21242.68 275.97 42972.70 47937.21 2018-05-08 20:43:50.000 128 21242.62 275.92 42972.71 47937.19 2018-05-08 20:43:51.000 128 21242.67 275.87 42972.69 47937.20 2018-05-08 20:43:52.000 128 21242.70 275.80 42972.75 47937.24 2018-05-08 20:43:53.000 128 21242.78 275.76 42972.80 47937.29 2018-05-08 20:43:54.000 128 21242.81 275.87 42972.83 47937.37 2018-05-08 20:43:55.000 128 21242.76 275.89 42972.79 47937.38 2018-05-08 20:43:56.000 128 21242.82 275.98 42972.73 47937.43 2018-05-08 20:43:57.000 128 21242.81 276.06 42972.61 47937.34 2018-05-08 20:43:58.000 128 21242.79 276.19 42972.60 47937.31 2018-05-08 20:43:59.000 128 21242.77 276.23 42972.52 47937.23 2018-05-08 20:44:00.000 128 21242.79 276.17 42972.50 47937.11 2018-05-08 20:44:01.000 128 21242.80 276.16 42972.52 47937.12 2018-05-08 20:44:02.000 128 21242.76 276.14 42972.52 47937.13 2018-05-08 20:44:03.000 128 21242.83 276.03 42972.52 47937.13 2018-05-08 20:44:04.000 128 21242.86 276.02 42972.48 47937.12 2018-05-08 20:44:05.000 128 21242.90 275.92 42972.50 47937.16 2018-05-08 20:44:06.000 128 21242.92 275.89 42972.55 47937.18 2018-05-08 20:44:07.000 128 21242.93 275.91 42972.57 47937.18 2018-05-08 20:44:08.000 128 21242.94 275.84 42972.60 47937.26 2018-05-08 20:44:09.000 128 21242.92 275.81 42972.61 47937.27 2018-05-08 20:44:10.000 128 21242.90 275.77 42972.71 47937.30 2018-05-08 20:44:11.000 128 21242.89 275.72 42972.69 47937.31 2018-05-08 20:44:12.000 128 21242.82 275.76 42972.69 47937.36 2018-05-08 20:44:13.000 128 21242.86 275.76 42972.75 47937.32 2018-05-08 20:44:14.000 128 21242.88 275.74 42972.73 47937.40 2018-05-08 20:44:15.000 128 21242.95 275.70 42972.71 47937.39 2018-05-08 20:44:16.000 128 21242.92 275.71 42972.76 47937.34 2018-05-08 20:44:17.000 128 21242.90 275.66 42972.75 47937.37 2018-05-08 20:44:18.000 128 21242.84 275.67 42972.79 47937.43 2018-05-08 20:44:19.000 128 21242.85 275.76 42972.78 47937.44 2018-05-08 20:44:20.000 128 21242.88 275.72 42972.74 47937.38 2018-05-08 20:44:21.000 128 21242.94 275.69 42972.71 47937.41 2018-05-08 20:44:22.000 128 21242.95 275.68 42972.73 47937.44 2018-05-08 20:44:23.000 128 21242.90 275.67 42972.75 47937.36 2018-05-08 20:44:24.000 128 21242.93 275.63 42972.74 47937.43 2018-05-08 20:44:25.000 128 21242.94 275.60 42972.76 47937.40 2018-05-08 20:44:26.000 128 21242.94 275.54 42972.75 47937.42 2018-05-08 20:44:27.000 128 21242.99 275.55 42972.76 47937.45 2018-05-08 20:44:28.000 128 21243.01 275.50 42972.71 47937.42 2018-05-08 20:44:29.000 128 21243.02 275.51 42972.71 47937.43 2018-05-08 20:44:30.000 128 21243.11 275.46 42972.72 47937.48 2018-05-08 20:44:31.000 128 21243.11 275.42 42972.78 47937.48 2018-05-08 20:44:32.000 128 21243.04 275.43 42972.80 47937.46 2018-05-08 20:44:33.000 128 21242.95 275.33 42972.77 47937.44 2018-05-08 20:44:34.000 128 21242.98 275.28 42972.80 47937.48 2018-05-08 20:44:35.000 128 21243.01 275.25 42972.72 47937.48 2018-05-08 20:44:36.000 128 21243.03 275.33 42972.73 47937.49 2018-05-08 20:44:37.000 128 21243.10 275.30 42972.73 47937.49 2018-05-08 20:44:38.000 128 21243.05 275.32 42972.76 47937.44 2018-05-08 20:44:39.000 128 21243.05 275.24 42972.72 47937.44 2018-05-08 20:44:40.000 128 21243.04 275.17 42972.63 47937.43 2018-05-08 20:44:41.000 128 21243.11 275.17 42972.66 47937.45 2018-05-08 20:44:42.000 128 21243.08 275.18 42972.71 47937.35 2018-05-08 20:44:43.000 128 21243.06 275.21 42972.63 47937.40 2018-05-08 20:44:44.000 128 21243.01 275.17 42972.67 47937.35 2018-05-08 20:44:45.000 128 21243.08 275.12 42972.67 47937.39 2018-05-08 20:44:46.000 128 21242.93 275.12 42972.61 47937.32 2018-05-08 20:44:47.000 128 21242.81 275.03 42972.61 47937.32 2018-05-08 20:44:48.000 128 21242.78 274.97 42972.63 47937.33 2018-05-08 20:44:49.000 128 21242.74 275.00 42972.62 47937.31 2018-05-08 20:44:50.000 128 21242.83 274.95 42972.69 47937.37 2018-05-08 20:44:51.000 128 21242.86 274.88 42972.65 47937.34 2018-05-08 20:44:52.000 128 21242.80 274.91 42972.67 47937.35 2018-05-08 20:44:53.000 128 21242.76 274.86 42972.71 47937.39 2018-05-08 20:44:54.000 128 21242.78 274.87 42972.77 47937.38 2018-05-08 20:44:55.000 128 21242.78 274.82 42972.78 47937.39 2018-05-08 20:44:56.000 128 21242.76 274.76 42972.78 47937.38 2018-05-08 20:44:57.000 128 21242.84 274.77 42972.74 47937.43 2018-05-08 20:44:58.000 128 21242.79 274.80 42972.74 47937.43 2018-05-08 20:44:59.000 128 21242.83 274.75 42972.78 47937.42 2018-05-08 20:45:00.000 128 21242.80 274.73 42972.75 47937.41 2018-05-08 20:45:01.000 128 21242.77 274.68 42972.81 47937.43 2018-05-08 20:45:02.000 128 21242.73 274.74 42972.87 47937.37 2018-05-08 20:45:03.000 128 21242.71 274.73 42972.84 47937.42 2018-05-08 20:45:04.000 128 21242.71 274.69 42972.81 47937.35 2018-05-08 20:45:05.000 128 21242.70 274.68 42972.78 47937.38 2018-05-08 20:45:06.000 128 21242.68 274.58 42972.74 47937.40 2018-05-08 20:45:07.000 128 21242.66 274.52 42972.78 47937.34 2018-05-08 20:45:08.000 128 21242.62 274.55 42972.82 47937.37 2018-05-08 20:45:09.000 128 21242.62 274.46 42972.82 47937.35 2018-05-08 20:45:10.000 128 21242.60 274.48 42972.83 47937.27 2018-05-08 20:45:11.000 128 21242.64 274.53 42972.82 47937.36 2018-05-08 20:45:12.000 128 21242.61 274.49 42972.74 47937.28 2018-05-08 20:45:13.000 128 21242.56 274.49 42972.80 47937.29 2018-05-08 20:45:14.000 128 21242.51 274.53 42972.81 47937.30 2018-05-08 20:45:15.000 128 21242.48 274.53 42972.82 47937.29 2018-05-08 20:45:16.000 128 21242.47 274.54 42972.80 47937.25 2018-05-08 20:45:17.000 128 21242.50 274.48 42972.72 47937.21 2018-05-08 20:45:18.000 128 21242.51 274.43 42972.72 47937.22 2018-05-08 20:45:19.000 128 21242.49 274.44 42972.73 47937.19 2018-05-08 20:45:20.000 128 21242.41 274.42 42972.72 47937.22 2018-05-08 20:45:21.000 128 21242.37 274.40 42972.71 47937.10 2018-05-08 20:45:22.000 128 21242.35 274.38 42972.69 47937.11 2018-05-08 20:45:23.000 128 21242.42 274.32 42972.66 47937.08 2018-05-08 20:45:24.000 128 21242.40 274.31 42972.66 47937.11 2018-05-08 20:45:25.000 128 21242.30 274.33 42972.66 47937.03 2018-05-08 20:45:26.000 128 21242.34 274.29 42972.60 47937.08 2018-05-08 20:45:27.000 128 21242.42 274.33 42972.57 47937.04 2018-05-08 20:45:28.000 128 21242.42 274.33 42972.57 47937.04 2018-05-08 20:45:29.000 128 21242.44 274.23 42972.63 47937.05 2018-05-08 20:45:30.000 128 21242.42 274.23 42972.64 47937.11 2018-05-08 20:45:31.000 128 21242.42 274.23 42972.71 47937.11 2018-05-08 20:45:32.000 128 21242.44 274.29 42972.72 47937.12 2018-05-08 20:45:33.000 128 21242.44 274.24 42972.68 47937.11 2018-05-08 20:45:34.000 128 21242.44 274.20 42972.71 47937.13 2018-05-08 20:45:35.000 128 21242.47 274.26 42972.73 47937.14 2018-05-08 20:45:36.000 128 21242.48 274.23 42972.75 47937.16 2018-05-08 20:45:37.000 128 21242.50 274.18 42972.77 47937.15 2018-05-08 20:45:38.000 128 21242.44 274.26 42972.71 47937.18 2018-05-08 20:45:39.000 128 21242.48 274.28 42972.75 47937.17 2018-05-08 20:45:40.000 128 21242.47 274.22 42972.73 47937.20 2018-05-08 20:45:41.000 128 21242.54 274.17 42972.76 47937.19 2018-05-08 20:45:42.000 128 21242.56 274.13 42972.77 47937.20 2018-05-08 20:45:43.000 128 21242.51 274.12 42972.79 47937.22 2018-05-08 20:45:44.000 128 21242.49 274.06 42972.80 47937.27 2018-05-08 20:45:45.000 128 21242.49 274.00 42972.83 47937.24 2018-05-08 20:45:46.000 128 21242.49 273.95 42972.86 47937.27 2018-05-08 20:45:47.000 128 21242.51 273.95 42972.87 47937.28 2018-05-08 20:45:48.000 128 21242.47 273.96 42972.88 47937.30 2018-05-08 20:45:49.000 128 21242.46 273.89 42972.91 47937.31 2018-05-08 20:45:50.000 128 21242.48 273.88 42972.85 47937.28 2018-05-08 20:45:51.000 128 21242.44 273.85 42972.93 47937.28 2018-05-08 20:45:52.000 128 21242.39 273.81 42972.94 47937.27 2018-05-08 20:45:53.000 128 21242.41 273.74 42972.89 47937.37 2018-05-08 20:45:54.000 128 21242.44 273.68 42972.93 47937.29 2018-05-08 20:45:55.000 128 21242.45 273.70 42972.98 47937.33 2018-05-08 20:45:56.000 128 21242.44 273.62 42972.95 47937.32 2018-05-08 20:45:57.000 128 21242.46 273.65 42972.86 47937.30 2018-05-08 20:45:58.000 128 21242.42 273.67 42972.93 47937.31 2018-05-08 20:45:59.000 128 21242.39 273.62 42972.88 47937.32 2018-05-08 20:46:00.000 128 21242.36 273.60 42972.93 47937.31 2018-05-08 20:46:01.000 128 21242.39 273.57 42973.01 47937.30 2018-05-08 20:46:02.000 128 21242.35 273.53 42972.96 47937.30 2018-05-08 20:46:03.000 128 21242.36 273.57 42972.95 47937.33 2018-05-08 20:46:04.000 128 21242.35 273.57 42972.93 47937.30 2018-05-08 20:46:05.000 128 21242.34 273.52 42972.98 47937.36 2018-05-08 20:46:06.000 128 21242.40 273.45 42972.91 47937.30 2018-05-08 20:46:07.000 128 21242.44 273.50 42972.89 47937.32 2018-05-08 20:46:08.000 128 21242.43 273.56 42972.92 47937.33 2018-05-08 20:46:09.000 128 21242.47 273.57 42972.89 47937.31 2018-05-08 20:46:10.000 128 21242.49 273.64 42972.95 47937.31 2018-05-08 20:46:11.000 128 21242.36 273.61 42972.92 47937.33 2018-05-08 20:46:12.000 128 21242.34 273.64 42972.88 47937.30 2018-05-08 20:46:13.000 128 21242.34 273.60 42972.90 47937.26 2018-05-08 20:46:14.000 128 21242.34 273.56 42972.96 47937.32 2018-05-08 20:46:15.000 128 21242.31 273.54 42972.97 47937.26 2018-05-08 20:46:16.000 128 21242.25 273.57 42972.98 47937.29 2018-05-08 20:46:17.000 128 21242.24 273.62 42972.92 47937.23 2018-05-08 20:46:18.000 128 21242.26 273.56 42972.86 47937.29 2018-05-08 20:46:19.000 128 21242.27 273.56 42972.89 47937.30 2018-05-08 20:46:20.000 128 21242.26 273.60 42972.84 47937.22 2018-05-08 20:46:21.000 128 21242.22 273.69 42972.86 47937.26 2018-05-08 20:46:22.000 128 21242.21 273.69 42972.86 47937.23 2018-05-08 20:46:23.000 128 21242.29 273.67 42972.81 47937.23 2018-05-08 20:46:24.000 128 21242.19 273.73 42972.86 47937.22 2018-05-08 20:46:25.000 128 21242.18 273.73 42972.80 47937.15 2018-05-08 20:46:26.000 128 21242.23 273.72 42972.83 47937.12 2018-05-08 20:46:27.000 128 21242.20 273.80 42972.76 47937.05 2018-05-08 20:46:28.000 128 21242.13 273.80 42972.71 47937.08 2018-05-08 20:46:29.000 128 21242.10 273.77 42972.69 47937.03 2018-05-08 20:46:30.000 128 21242.14 273.81 42972.66 47937.01 2018-05-08 20:46:31.000 128 21242.18 273.75 42972.63 47936.96 2018-05-08 20:46:32.000 128 21242.17 273.74 42972.66 47936.98 2018-05-08 20:46:33.000 128 21242.18 273.74 42972.63 47936.94 2018-05-08 20:46:34.000 128 21242.15 273.66 42972.63 47936.96 2018-05-08 20:46:35.000 128 21242.16 273.70 42972.65 47936.94 2018-05-08 20:46:36.000 128 21242.18 273.63 42972.67 47936.97 2018-05-08 20:46:37.000 128 21242.20 273.59 42972.67 47936.97 2018-05-08 20:46:38.000 128 21242.17 273.57 42972.70 47936.99 2018-05-08 20:46:39.000 128 21242.21 273.55 42972.67 47936.94 2018-05-08 20:46:40.000 128 21242.20 273.64 42972.67 47936.96 2018-05-08 20:46:41.000 128 21242.19 273.58 42972.73 47936.94 2018-05-08 20:46:42.000 128 21242.15 273.63 42972.65 47936.94 2018-05-08 20:46:43.000 128 21242.15 273.65 42972.67 47936.99 2018-05-08 20:46:44.000 128 21242.14 273.62 42972.63 47936.93 2018-05-08 20:46:45.000 128 21242.08 273.69 42972.63 47936.88 2018-05-08 20:46:46.000 128 21242.16 273.73 42972.60 47936.88 2018-05-08 20:46:47.000 128 21242.14 273.81 42972.55 47936.90 2018-05-08 20:46:48.000 128 21242.15 273.86 42972.58 47936.83 2018-05-08 20:46:49.000 128 21242.18 273.95 42972.59 47936.85 2018-05-08 20:46:50.000 128 21242.17 273.89 42972.56 47936.85 2018-05-08 20:46:51.000 128 21242.22 273.86 42972.53 47936.82 2018-05-08 20:46:52.000 128 21242.21 273.79 42972.52 47936.78 2018-05-08 20:46:53.000 128 21242.22 273.79 42972.55 47936.83 2018-05-08 20:46:54.000 128 21242.19 273.82 42972.53 47936.75 2018-05-08 20:46:55.000 128 21242.17 273.80 42972.51 47936.77 2018-05-08 20:46:56.000 128 21242.13 273.85 42972.53 47936.78 2018-05-08 20:46:57.000 128 21242.09 273.84 42972.57 47936.71 2018-05-08 20:46:58.000 128 21242.12 273.81 42972.55 47936.71 2018-05-08 20:46:59.000 128 21242.08 273.86 42972.60 47936.76 2018-05-08 20:47:00.000 128 21242.02 273.83 42972.57 47936.72 2018-05-08 20:47:01.000 128 21241.98 273.83 42972.48 47936.73 2018-05-08 20:47:02.000 128 21241.91 273.76 42972.38 47936.70 2018-05-08 20:47:03.000 128 21241.93 273.69 42972.36 47936.66 2018-05-08 20:47:04.000 128 21241.93 273.69 42972.40 47936.71 2018-05-08 20:47:05.000 128 21241.94 273.74 42972.40 47936.70 2018-05-08 20:47:06.000 128 21241.94 273.70 42972.37 47936.64 2018-05-08 20:47:07.000 128 21241.94 273.71 42972.46 47936.70 2018-05-08 20:47:08.000 128 21241.97 273.62 42972.44 47936.66 2018-05-08 20:47:09.000 128 21241.94 273.58 42972.39 47936.61 2018-05-08 20:47:10.000 128 21241.92 273.63 42972.43 47936.64 2018-05-08 20:47:11.000 128 21242.00 273.52 42972.44 47936.68 2018-05-08 20:47:12.000 128 21242.01 273.46 42972.44 47936.69 2018-05-08 20:47:13.000 128 21242.04 273.38 42972.40 47936.72 2018-05-08 20:47:14.000 128 21241.97 273.34 42972.48 47936.78 2018-05-08 20:47:15.000 128 21242.01 273.22 42972.52 47936.75 2018-05-08 20:47:16.000 128 21242.04 273.16 42972.56 47936.78 2018-05-08 20:47:17.000 128 21242.04 273.13 42972.55 47936.83 2018-05-08 20:47:18.000 128 21242.06 273.19 42972.58 47936.86 2018-05-08 20:47:19.000 128 21242.05 273.20 42972.60 47936.88 2018-05-08 20:47:20.000 128 21242.10 273.22 42972.64 47936.91 2018-05-08 20:47:21.000 128 21242.08 273.14 42972.67 47936.90 2018-05-08 20:47:22.000 128 21242.09 273.09 42972.73 47936.92 2018-05-08 20:47:23.000 128 21242.06 273.05 42972.78 47936.94 2018-05-08 20:47:24.000 128 21242.04 273.03 42972.74 47936.91 2018-05-08 20:47:25.000 128 21242.01 272.99 42972.75 47936.99 2018-05-08 20:47:26.000 128 21241.96 273.02 42972.80 47936.98 2018-05-08 20:47:27.000 128 21241.97 273.09 42972.83 47936.97 2018-05-08 20:47:28.000 128 21241.98 273.09 42972.76 47937.00 2018-05-08 20:47:29.000 128 21242.03 273.14 42972.72 47937.00 2018-05-08 20:47:30.000 128 21241.95 273.16 42972.74 47937.01 2018-05-08 20:47:31.000 128 21242.02 273.13 42972.76 47936.98 2018-05-08 20:47:32.000 128 21241.95 273.13 42972.80 47936.98 2018-05-08 20:47:33.000 128 21241.90 273.15 42972.77 47936.97 2018-05-08 20:47:34.000 128 21241.89 273.15 42972.82 47936.98 2018-05-08 20:47:35.000 128 21241.89 273.24 42972.79 47936.99 2018-05-08 20:47:36.000 128 21241.90 273.20 42972.72 47936.95 2018-05-08 20:47:37.000 128 21241.90 273.27 42972.74 47936.92 2018-05-08 20:47:38.000 128 21241.82 273.16 42972.71 47936.93 2018-05-08 20:47:39.000 128 21241.90 273.20 42972.71 47936.98 2018-05-08 20:47:40.000 128 21241.97 273.23 42972.71 47936.88 2018-05-08 20:47:41.000 128 21241.90 273.19 42972.72 47936.94 2018-05-08 20:47:42.000 128 21241.85 273.16 42972.70 47936.91 2018-05-08 20:47:43.000 128 21241.84 273.14 42972.71 47936.92 2018-05-08 20:47:44.000 128 21241.93 273.13 42972.69 47936.93 2018-05-08 20:47:45.000 128 21241.93 273.12 42972.72 47936.90 2018-05-08 20:47:46.000 128 21241.90 273.12 42972.69 47936.89 2018-05-08 20:47:47.000 128 21241.93 273.07 42972.70 47936.83 2018-05-08 20:47:48.000 128 21241.89 273.03 42972.69 47936.90 2018-05-08 20:47:49.000 128 21241.89 273.00 42972.64 47936.86 2018-05-08 20:47:50.000 128 21241.89 273.03 42972.66 47936.91 2018-05-08 20:47:51.000 128 21241.85 272.98 42972.65 47936.84 2018-05-08 20:47:52.000 128 21241.88 272.88 42972.65 47936.89 2018-05-08 20:47:53.000 128 21241.90 272.78 42972.69 47936.91 2018-05-08 20:47:54.000 128 21241.89 272.76 42972.70 47936.87 2018-05-08 20:47:55.000 128 21241.89 272.75 42972.72 47936.91 2018-05-08 20:47:56.000 128 21241.92 272.68 42972.71 47936.94 2018-05-08 20:47:57.000 128 21241.91 272.72 42972.72 47936.89 2018-05-08 20:47:58.000 128 21241.94 272.70 42972.79 47936.93 2018-05-08 20:47:59.000 128 21241.96 272.63 42972.79 47936.96 2018-05-08 20:48:00.000 128 21241.93 272.61 42972.81 47937.03 2018-05-08 20:48:01.000 128 21241.94 272.54 42972.83 47937.01 2018-05-08 20:48:02.000 128 21241.94 272.53 42972.86 47937.07 2018-05-08 20:48:03.000 128 21241.94 272.54 42972.91 47937.05 2018-05-08 20:48:04.000 128 21241.98 272.53 42972.91 47937.10 2018-05-08 20:48:05.000 128 21241.95 272.54 42972.89 47937.10 2018-05-08 20:48:06.000 128 21241.93 272.49 42972.90 47937.08 2018-05-08 20:48:07.000 128 21241.94 272.51 42972.89 47937.11 2018-05-08 20:48:08.000 128 21241.99 272.58 42972.88 47937.14 2018-05-08 20:48:09.000 128 21242.00 272.67 42972.91 47937.07 2018-05-08 20:48:10.000 128 21242.01 272.63 42972.88 47937.14 2018-05-08 20:48:11.000 128 21241.99 272.56 42972.84 47937.11 2018-05-08 20:48:12.000 128 21241.92 272.57 42972.85 47937.09 2018-05-08 20:48:13.000 128 21242.03 272.65 42972.90 47937.14 2018-05-08 20:48:14.000 128 21242.04 272.69 42972.89 47937.09 2018-05-08 20:48:15.000 128 21242.03 272.68 42972.90 47937.11 2018-05-08 20:48:16.000 128 21242.03 272.65 42972.88 47937.09 2018-05-08 20:48:17.000 128 21242.03 272.75 42972.85 47937.08 2018-05-08 20:48:18.000 128 21242.06 272.78 42972.80 47937.09 2018-05-08 20:48:19.000 128 21242.12 272.80 42972.74 47937.06 2018-05-08 20:48:20.000 128 21242.15 272.76 42972.71 47937.06 2018-05-08 20:48:21.000 128 21242.14 272.74 42972.69 47937.01 2018-05-08 20:48:22.000 128 21242.13 272.76 42972.71 47937.04 2018-05-08 20:48:23.000 128 21242.12 272.77 42972.71 47936.99 2018-05-08 20:48:24.000 128 21242.19 272.76 42972.71 47936.96 2018-05-08 20:48:25.000 128 21242.18 272.78 42972.71 47936.99 2018-05-08 20:48:26.000 128 21242.21 272.75 42972.70 47936.96 2018-05-08 20:48:27.000 128 21242.28 272.71 42972.63 47936.93 2018-05-08 20:48:28.000 128 21242.23 272.72 42972.66 47937.00 2018-05-08 20:48:29.000 128 21242.28 272.71 42972.61 47936.94 2018-05-08 20:48:30.000 128 21242.31 272.60 42972.60 47937.00 2018-05-08 20:48:31.000 128 21242.31 272.64 42972.56 47937.01 2018-05-08 20:48:32.000 128 21242.38 272.64 42972.65 47936.97 2018-05-08 20:48:33.000 128 21242.33 272.61 42972.60 47937.03 2018-05-08 20:48:34.000 128 21242.31 272.54 42972.62 47937.04 2018-05-08 20:48:35.000 128 21242.29 272.55 42972.63 47937.07 2018-05-08 20:48:36.000 128 21242.24 272.57 42972.70 47937.09 2018-05-08 20:48:37.000 128 21242.34 272.49 42972.73 47937.08 2018-05-08 20:48:38.000 128 21242.38 272.50 42972.69 47937.12 2018-05-08 20:48:39.000 128 21242.35 272.46 42972.71 47937.16 2018-05-08 20:48:40.000 128 21242.31 272.45 42972.69 47937.17 2018-05-08 20:48:41.000 128 21242.37 272.57 42972.67 47937.08 2018-05-08 20:48:42.000 128 21242.40 272.51 42972.67 47937.14 2018-05-08 20:48:43.000 128 21242.36 272.50 42972.64 47937.09 2018-05-08 20:48:44.000 128 21242.43 272.48 42972.62 47937.07 2018-05-08 20:48:45.000 128 21242.35 272.48 42972.71 47937.06 2018-05-08 20:48:46.000 128 21242.39 272.45 42972.66 47937.04 2018-05-08 20:48:47.000 128 21242.36 272.43 42972.65 47937.06 2018-05-08 20:48:48.000 128 21242.37 272.38 42972.64 47937.01 2018-05-08 20:48:49.000 128 21242.31 272.30 42972.62 47937.02 2018-05-08 20:48:50.000 128 21242.36 272.27 42972.55 47937.02 2018-05-08 20:48:51.000 128 21242.40 272.18 42972.60 47937.04 2018-05-08 20:48:52.000 128 21242.34 272.18 42972.61 47937.02 2018-05-08 20:48:53.000 128 21242.29 272.06 42972.64 47937.05 2018-05-08 20:48:54.000 128 21242.31 272.07 42972.64 47937.05 2018-05-08 20:48:55.000 128 21242.33 272.01 42972.63 47937.07 2018-05-08 20:48:56.000 128 21242.33 271.95 42972.72 47937.07 2018-05-08 20:48:57.000 128 21242.30 272.03 42972.71 47937.10 2018-05-08 20:48:58.000 128 21242.30 271.98 42972.67 47937.07 2018-05-08 20:48:59.000 128 21242.29 271.99 42972.69 47937.09 2018-05-08 20:49:00.000 128 21242.28 271.97 42972.73 47937.08 2018-05-08 20:49:01.000 128 21242.30 271.91 42972.63 47937.10 2018-05-08 20:49:02.000 128 21242.32 271.99 42972.67 47937.11 2018-05-08 20:49:03.000 128 21242.31 271.98 42972.69 47937.07 2018-05-08 20:49:04.000 128 21242.34 271.93 42972.71 47937.11 2018-05-08 20:49:05.000 128 21242.37 271.91 42972.73 47937.09 2018-05-08 20:49:06.000 128 21242.32 271.92 42972.71 47937.09 2018-05-08 20:49:07.000 128 21242.40 271.93 42972.67 47937.10 2018-05-08 20:49:08.000 128 21242.41 271.95 42972.71 47937.09 2018-05-08 20:49:09.000 128 21242.35 271.96 42972.71 47937.08 2018-05-08 20:49:10.000 128 21242.36 271.96 42972.72 47937.14 2018-05-08 20:49:11.000 128 21242.39 271.86 42972.72 47937.05 2018-05-08 20:49:12.000 128 21242.39 271.86 42972.72 47937.08 2018-05-08 20:49:13.000 128 21242.36 271.92 42972.70 47937.13 2018-05-08 20:49:14.000 128 21242.38 271.85 42972.68 47937.13 2018-05-08 20:49:15.000 128 21242.39 271.83 42972.77 47937.09 2018-05-08 20:49:16.000 128 21242.33 271.88 42972.74 47937.11 2018-05-08 20:49:17.000 128 21242.31 271.92 42972.70 47937.05 2018-05-08 20:49:18.000 128 21242.36 271.98 42972.67 47937.04 2018-05-08 20:49:19.000 128 21242.39 272.01 42972.67 47937.02 2018-05-08 20:49:20.000 128 21242.44 271.94 42972.61 47936.98 2018-05-08 20:49:21.000 128 21242.40 271.95 42972.61 47936.98 2018-05-08 20:49:22.000 128 21242.31 271.97 42972.53 47936.89 2018-05-08 20:49:23.000 128 21242.36 272.07 42972.52 47936.94 2018-05-08 20:49:24.000 128 21242.43 272.02 42972.48 47936.96 2018-05-08 20:49:25.000 128 21242.37 271.95 42972.47 47936.85 2018-05-08 20:49:26.000 128 21242.41 271.96 42972.46 47936.90 2018-05-08 20:49:27.000 128 21242.41 271.95 42972.45 47936.86 2018-05-08 20:49:28.000 128 21242.37 271.96 42972.55 47936.84 2018-05-08 20:49:29.000 128 21242.32 271.97 42972.53 47936.88 2018-05-08 20:49:30.000 128 21242.29 272.03 42972.49 47936.83 2018-05-08 20:49:31.000 128 21242.35 272.07 42972.48 47936.86 2018-05-08 20:49:32.000 128 21242.33 272.07 42972.45 47936.87 2018-05-08 20:49:33.000 128 21242.30 272.03 42972.46 47936.89 2018-05-08 20:49:34.000 128 21242.30 272.01 42972.42 47936.84 2018-05-08 20:49:35.000 128 21242.26 271.95 42972.48 47936.84 2018-05-08 20:49:36.000 128 21242.33 271.92 42972.46 47936.86 2018-05-08 20:49:37.000 128 21242.32 271.93 42972.47 47936.87 2018-05-08 20:49:38.000 128 21242.25 271.91 42972.51 47936.83 2018-05-08 20:49:39.000 128 21242.19 271.83 42972.54 47936.89 2018-05-08 20:49:40.000 128 21242.24 271.76 42972.53 47936.86 2018-05-08 20:49:41.000 128 21242.30 271.70 42972.52 47936.88 2018-05-08 20:49:42.000 128 21242.29 271.70 42972.57 47936.91 2018-05-08 20:49:43.000 128 21242.34 271.66 42972.53 47936.87 2018-05-08 20:49:44.000 128 21242.30 271.69 42972.55 47936.92 2018-05-08 20:49:45.000 128 21242.31 271.74 42972.48 47936.93 2018-05-08 20:49:46.000 128 21242.30 271.71 42972.48 47936.87 2018-05-08 20:49:47.000 128 21242.33 271.68 42972.44 47936.89 2018-05-08 20:49:48.000 128 21242.29 271.71 42972.46 47936.81 2018-05-08 20:49:49.000 128 21242.27 271.67 42972.48 47936.85 2018-05-08 20:49:50.000 128 21242.29 271.63 42972.48 47936.82 2018-05-08 20:49:51.000 128 21242.33 271.54 42972.53 47936.88 2018-05-08 20:49:52.000 128 21242.39 271.53 42972.52 47936.87 2018-05-08 20:49:53.000 128 21242.38 271.48 42972.50 47936.83 2018-05-08 20:49:54.000 128 21242.37 271.36 42972.52 47936.86 2018-05-08 20:49:55.000 128 21242.35 271.40 42972.48 47936.86 2018-05-08 20:49:56.000 128 21242.37 271.39 42972.49 47936.91 2018-05-08 20:49:57.000 128 21242.32 271.40 42972.52 47936.91 2018-05-08 20:49:58.000 128 21242.36 271.37 42972.46 47936.90 2018-05-08 20:49:59.000 128 21242.33 271.38 42972.44 47936.91 2018-05-08 20:50:00.000 128 21242.35 271.38 42972.52 47936.91 2018-05-08 20:50:01.000 128 21242.34 271.36 42972.49 47936.87 2018-05-08 20:50:02.000 128 21242.34 271.35 42972.53 47936.93 2018-05-08 20:50:03.000 128 21242.38 271.32 42972.51 47936.91 2018-05-08 20:50:04.000 128 21242.34 271.33 42972.53 47936.90 2018-05-08 20:50:05.000 128 21242.33 271.24 42972.55 47936.92 2018-05-08 20:50:06.000 128 21242.31 271.33 42972.52 47936.89 2018-05-08 20:50:07.000 128 21242.33 271.32 42972.48 47936.92 2018-05-08 20:50:08.000 128 21242.36 271.31 42972.50 47936.90 2018-05-08 20:50:09.000 128 21242.42 271.25 42972.48 47936.90 2018-05-08 20:50:10.000 128 21242.43 271.20 42972.55 47936.90 2018-05-08 20:50:11.000 128 21242.39 271.13 42972.53 47936.97 2018-05-08 20:50:12.000 128 21242.40 271.14 42972.60 47936.93 2018-05-08 20:50:13.000 128 21242.38 271.16 42972.61 47936.95 2018-05-08 20:50:14.000 128 21242.39 271.08 42972.67 47937.01 2018-05-08 20:50:15.000 128 21242.48 271.04 42972.67 47937.06 2018-05-08 20:50:16.000 128 21242.52 270.92 42972.67 47937.05 2018-05-08 20:50:17.000 128 21242.51 270.89 42972.69 47937.11 2018-05-08 20:50:18.000 128 21242.47 270.95 42972.76 47937.14 2018-05-08 20:50:19.000 128 21242.51 270.90 42972.80 47937.18 2018-05-08 20:50:20.000 128 21242.49 270.84 42972.83 47937.16 2018-05-08 20:50:21.000 128 21242.46 270.87 42972.83 47937.19 2018-05-08 20:50:22.000 128 21242.44 270.87 42972.82 47937.23 2018-05-08 20:50:23.000 128 21242.50 270.89 42972.85 47937.20 2018-05-08 20:50:24.000 128 21242.42 270.81 42972.81 47937.20 2018-05-08 20:50:25.000 128 21242.41 270.83 42972.84 47937.16 2018-05-08 20:50:26.000 128 21242.41 270.74 42972.86 47937.22 2018-05-08 20:50:27.000 128 21242.39 270.68 42972.81 47937.15 2018-05-08 20:50:28.000 128 21242.35 270.73 42972.82 47937.18 2018-05-08 20:50:29.000 128 21242.36 270.72 42972.85 47937.17 2018-05-08 20:50:30.000 128 21242.37 270.75 42972.83 47937.22 2018-05-08 20:50:31.000 128 21242.36 270.74 42972.81 47937.17 2018-05-08 20:50:32.000 128 21242.36 270.71 42972.82 47937.17 2018-05-08 20:50:33.000 128 21242.29 270.72 42972.88 47937.18 2018-05-08 20:50:34.000 128 21242.32 270.66 42972.90 47937.14 2018-05-08 20:50:35.000 128 21242.30 270.63 42972.89 47937.21 2018-05-08 20:50:36.000 128 21242.29 270.65 42972.84 47937.15 2018-05-08 20:50:37.000 128 21242.32 270.60 42972.83 47937.15 2018-05-08 20:50:38.000 128 21242.35 270.67 42972.84 47937.18 2018-05-08 20:50:39.000 128 21242.29 270.61 42972.88 47937.17 2018-05-08 20:50:40.000 128 21242.31 270.58 42972.86 47937.19 2018-05-08 20:50:41.000 128 21242.30 270.62 42972.84 47937.16 2018-05-08 20:50:42.000 128 21242.22 270.61 42972.87 47937.16 2018-05-08 20:50:43.000 128 21242.24 270.56 42972.81 47937.18 2018-05-08 20:50:44.000 128 21242.27 270.59 42972.88 47937.16 2018-05-08 20:50:45.000 128 21242.25 270.51 42972.83 47937.13 2018-05-08 20:50:46.000 128 21242.26 270.54 42972.78 47937.13 2018-05-08 20:50:47.000 128 21242.23 270.59 42972.83 47937.16 2018-05-08 20:50:48.000 128 21242.18 270.53 42972.81 47937.11 2018-05-08 20:50:49.000 128 21242.12 270.46 42972.81 47937.11 2018-05-08 20:50:50.000 128 21242.13 270.45 42972.81 47937.07 2018-05-08 20:50:51.000 128 21242.18 270.42 42972.83 47937.15 2018-05-08 20:50:52.000 128 21242.23 270.48 42972.79 47937.07 2018-05-08 20:50:53.000 128 21242.14 270.40 42972.77 47937.04 2018-05-08 20:50:54.000 128 21242.12 270.36 42972.76 47937.09 2018-05-08 20:50:55.000 128 21242.13 270.36 42972.80 47937.06 2018-05-08 20:50:56.000 128 21242.14 270.41 42972.82 47937.05 2018-05-08 20:50:57.000 128 21242.13 270.43 42972.78 47937.03 2018-05-08 20:50:58.000 128 21242.07 270.38 42972.83 47937.05 2018-05-08 20:50:59.000 128 21242.06 270.39 42972.82 47936.97 2018-05-08 20:51:00.000 128 21242.09 270.38 42972.72 47936.98 2018-05-08 20:51:01.000 128 21242.09 270.37 42972.79 47936.97 2018-05-08 20:51:02.000 128 21242.03 270.45 42972.81 47936.96 2018-05-08 20:51:03.000 128 21241.98 270.38 42972.72 47936.94 2018-05-08 20:51:04.000 128 21242.01 270.38 42972.63 47936.91 2018-05-08 20:51:05.000 128 21242.00 270.40 42972.59 47936.90 2018-05-08 20:51:06.000 128 21242.03 270.35 42972.59 47936.87 2018-05-08 20:51:07.000 128 21242.00 270.35 42972.55 47936.86 2018-05-08 20:51:08.000 128 21241.97 270.34 42972.57 47936.79 2018-05-08 20:51:09.000 128 21241.96 270.31 42972.61 47936.81 2018-05-08 20:51:10.000 128 21241.99 270.32 42972.60 47936.82 2018-05-08 20:51:11.000 128 21242.07 270.28 42972.57 47936.76 2018-05-08 20:51:12.000 128 21242.12 270.29 42972.56 47936.75 2018-05-08 20:51:13.000 128 21242.01 270.26 42972.49 47936.78 2018-05-08 20:51:14.000 128 21242.03 270.29 42972.52 47936.69 2018-05-08 20:51:15.000 128 21241.94 270.22 42972.46 47936.70 2018-05-08 20:51:16.000 128 21241.99 270.13 42972.46 47936.70 2018-05-08 20:51:17.000 128 21242.04 270.15 42972.46 47936.73 2018-05-08 20:51:18.000 128 21242.03 270.13 42972.51 47936.71 2018-05-08 20:51:19.000 128 21242.03 270.17 42972.55 47936.71 2018-05-08 20:51:20.000 128 21242.02 270.09 42972.55 47936.75 2018-05-08 20:51:21.000 128 21242.04 270.02 42972.57 47936.76 2018-05-08 20:51:22.000 128 21241.96 270.03 42972.59 47936.78 2018-05-08 20:51:23.000 128 21241.96 270.06 42972.61 47936.83 2018-05-08 20:51:24.000 128 21241.99 270.09 42972.56 47936.80 2018-05-08 20:51:25.000 128 21241.97 270.12 42972.51 47936.80 2018-05-08 20:51:26.000 128 21241.98 270.07 42972.55 47936.75 2018-05-08 20:51:27.000 128 21241.96 269.96 42972.51 47936.70 2018-05-08 20:51:28.000 128 21241.89 269.97 42972.49 47936.76 2018-05-08 20:51:29.000 128 21241.85 269.93 42972.48 47936.74 2018-05-08 20:51:30.000 128 21241.92 269.89 42972.50 47936.73 2018-05-08 20:51:31.000 128 21241.94 269.80 42972.55 47936.74 2018-05-08 20:51:32.000 128 21241.90 269.83 42972.61 47936.80 2018-05-08 20:51:33.000 128 21241.86 269.82 42972.65 47936.78 2018-05-08 20:51:34.000 128 21241.79 269.75 42972.63 47936.77 2018-05-08 20:51:35.000 128 21241.79 269.75 42972.61 47936.82 2018-05-08 20:51:36.000 128 21241.84 269.76 42972.65 47936.80 2018-05-08 20:51:37.000 128 21241.80 269.69 42972.63 47936.78 2018-05-08 20:51:38.000 128 21241.80 269.69 42972.71 47936.80 2018-05-08 20:51:39.000 128 21241.81 269.61 42972.69 47936.87 2018-05-08 20:51:40.000 128 21241.77 269.64 42972.73 47936.86 2018-05-08 20:51:41.000 128 21241.77 269.63 42972.74 47936.87 2018-05-08 20:51:42.000 128 21241.81 269.59 42972.83 47936.88 2018-05-08 20:51:43.000 128 21241.78 269.60 42972.83 47936.90 2018-05-08 20:51:44.000 128 21241.78 269.58 42972.76 47936.90 2018-05-08 20:51:45.000 128 21241.77 269.60 42972.70 47936.87 2018-05-08 20:51:46.000 128 21241.75 269.61 42972.70 47936.86 2018-05-08 20:51:47.000 128 21241.75 269.65 42972.63 47936.88 2018-05-08 20:51:48.000 128 21241.78 269.70 42972.63 47936.80 2018-05-08 20:51:49.000 128 21241.79 269.72 42972.65 47936.79 2018-05-08 20:51:50.000 128 21241.80 269.71 42972.66 47936.76 2018-05-08 20:51:51.000 128 21241.78 269.72 42972.63 47936.73 2018-05-08 20:51:52.000 128 21241.84 269.72 42972.58 47936.74 2018-05-08 20:51:53.000 128 21241.85 269.71 42972.59 47936.72 2018-05-08 20:51:54.000 128 21241.88 269.64 42972.49 47936.77 2018-05-08 20:51:55.000 128 21241.86 269.61 42972.55 47936.75 2018-05-08 20:51:56.000 128 21241.87 269.58 42972.53 47936.73 2018-05-08 20:51:57.000 128 21241.94 269.59 42972.58 47936.80 2018-05-08 20:51:58.000 128 21241.91 269.51 42972.63 47936.79 2018-05-08 20:51:59.000 128 21241.90 269.39 42972.65 47936.85 2018-05-08 20:52:00.000 128 21241.89 269.41 42972.64 47936.86 2018-05-08 20:52:01.000 128 21241.88 269.42 42972.71 47936.90 2018-05-08 20:52:02.000 128 21241.93 269.51 42972.71 47936.85 2018-05-08 20:52:03.000 128 21241.96 269.61 42972.61 47936.86 2018-05-08 20:52:04.000 128 21242.01 269.65 42972.59 47936.85 2018-05-08 20:52:05.000 128 21242.07 269.62 42972.57 47936.79 2018-05-08 20:52:06.000 128 21242.08 269.60 42972.52 47936.83 2018-05-08 20:52:07.000 128 21242.10 269.59 42972.53 47936.77 2018-05-08 20:52:08.000 128 21242.12 269.53 42972.50 47936.86 2018-05-08 20:52:09.000 128 21242.09 269.51 42972.56 47936.83 2018-05-08 20:52:10.000 128 21242.08 269.49 42972.57 47936.81 2018-05-08 20:52:11.000 128 21242.14 269.51 42972.57 47936.87 2018-05-08 20:52:12.000 128 21242.17 269.48 42972.57 47936.86 2018-05-08 20:52:13.000 128 21242.19 269.45 42972.59 47936.86 2018-05-08 20:52:14.000 128 21242.23 269.44 42972.57 47936.92 2018-05-08 20:52:15.000 128 21242.20 269.45 42972.53 47936.91 2018-05-08 20:52:16.000 128 21242.21 269.46 42972.53 47936.95 2018-05-08 20:52:17.000 128 21242.21 269.38 42972.63 47936.88 2018-05-08 20:52:18.000 128 21242.29 269.26 42972.63 47936.96 2018-05-08 20:52:19.000 128 21242.26 269.30 42972.66 47937.00 2018-05-08 20:52:20.000 128 21242.30 269.28 42972.66 47936.97 2018-05-08 20:52:21.000 128 21242.31 269.28 42972.69 47936.98 2018-05-08 20:52:22.000 128 21242.32 269.22 42972.63 47937.01 2018-05-08 20:52:23.000 128 21242.37 269.25 42972.64 47937.03 2018-05-08 20:52:24.000 128 21242.38 269.28 42972.71 47937.03 2018-05-08 20:52:25.000 128 21242.41 269.24 42972.67 47937.06 2018-05-08 20:52:26.000 128 21242.45 269.27 42972.61 47937.01 2018-05-08 20:52:27.000 128 21242.51 269.25 42972.57 47937.06 2018-05-08 20:52:28.000 128 21242.51 269.25 42972.57 47937.04 2018-05-08 20:52:29.000 128 21242.54 269.25 42972.55 47937.05 2018-05-08 20:52:30.000 128 21242.54 269.26 42972.55 47937.01 2018-05-08 20:52:31.000 128 21242.52 269.20 42972.55 47937.02 2018-05-08 20:52:32.000 128 21242.50 269.25 42972.50 47937.05 2018-05-08 20:52:33.000 128 21242.47 269.28 42972.42 47937.03 2018-05-08 20:52:34.000 128 21242.49 269.26 42972.44 47936.96 2018-05-08 20:52:35.000 128 21242.52 269.24 42972.38 47936.94 2018-05-08 20:52:36.000 128 21242.55 269.30 42972.38 47936.93 2018-05-08 20:52:37.000 128 21242.50 269.33 42972.39 47936.95 2018-05-08 20:52:38.000 128 21242.47 269.31 42972.40 47936.94 2018-05-08 20:52:39.000 128 21242.52 269.31 42972.38 47936.91 2018-05-08 20:52:40.000 128 21242.50 269.33 42972.37 47936.91 2018-05-08 20:52:41.000 128 21242.49 269.25 42972.38 47936.91 2018-05-08 20:52:42.000 128 21242.52 269.28 42972.38 47936.91 2018-05-08 20:52:43.000 128 21242.49 269.30 42972.42 47936.92 2018-05-08 20:52:44.000 128 21242.55 269.22 42972.37 47936.93 2018-05-08 20:52:45.000 128 21242.55 269.13 42972.44 47936.96 2018-05-08 20:52:46.000 128 21242.49 269.10 42972.48 47936.95 2018-05-08 20:52:47.000 128 21242.58 269.07 42972.48 47936.95 2018-05-08 20:52:48.000 128 21242.61 269.09 42972.48 47936.99 2018-05-08 20:52:49.000 128 21242.64 269.03 42972.50 47937.00 2018-05-08 20:52:50.000 128 21242.64 268.94 42972.44 47937.04 2018-05-08 20:52:51.000 128 21242.62 268.89 42972.49 47937.03 2018-05-08 20:52:52.000 128 21242.66 268.87 42972.45 47937.04 2018-05-08 20:52:53.000 128 21242.71 268.86 42972.50 47937.06 2018-05-08 20:52:54.000 128 21242.70 268.84 42972.46 47937.05 2018-05-08 20:52:55.000 128 21242.71 268.90 42972.52 47937.06 2018-05-08 20:52:56.000 128 21242.74 268.90 42972.49 47937.05 2018-05-08 20:52:57.000 128 21242.76 268.90 42972.48 47937.06 2018-05-08 20:52:58.000 128 21242.75 268.89 42972.44 47937.07 2018-05-08 20:52:59.000 128 21242.71 268.91 42972.46 47937.11 2018-05-08 20:53:00.000 128 21242.79 268.91 42972.43 47937.06 2018-05-08 20:53:01.000 128 21242.77 268.89 42972.46 47937.07 2018-05-08 20:53:02.000 128 21242.74 268.91 42972.46 47937.06 2018-05-08 20:53:03.000 128 21242.72 268.85 42972.52 47937.06 2018-05-08 20:53:04.000 128 21242.70 268.84 42972.50 47937.05 2018-05-08 20:53:05.000 128 21242.72 268.87 42972.48 47937.07 2018-05-08 20:53:06.000 128 21242.69 268.77 42972.47 47937.09 2018-05-08 20:53:07.000 128 21242.67 268.76 42972.53 47937.11 2018-05-08 20:53:08.000 128 21242.57 268.67 42972.53 47937.10 2018-05-08 20:53:09.000 128 21242.55 268.67 42972.57 47937.12 2018-05-08 20:53:10.000 128 21242.50 268.71 42972.55 47937.14 2018-05-08 20:53:11.000 128 21242.50 268.69 42972.56 47937.16 2018-05-08 20:53:12.000 128 21242.51 268.69 42972.60 47937.15 2018-05-08 20:53:13.000 128 21242.48 268.65 42972.57 47937.14 2018-05-08 20:53:14.000 128 21242.50 268.66 42972.61 47937.16 2018-05-08 20:53:15.000 128 21242.53 268.70 42972.64 47937.14 2018-05-08 20:53:16.000 128 21242.53 268.68 42972.57 47937.16 2018-05-08 20:53:17.000 128 21242.56 268.70 42972.61 47937.14 2018-05-08 20:53:18.000 128 21242.57 268.59 42972.69 47937.18 2018-05-08 20:53:19.000 128 21242.48 268.54 42972.69 47937.11 2018-05-08 20:53:20.000 128 21242.43 268.56 42972.69 47937.15 2018-05-08 20:53:21.000 128 21242.45 268.54 42972.64 47937.17 2018-05-08 20:53:22.000 128 21242.40 268.50 42972.67 47937.12 2018-05-08 20:53:23.000 128 21242.40 268.51 42972.71 47937.14 2018-05-08 20:53:24.000 128 21242.38 268.48 42972.63 47937.17 2018-05-08 20:53:25.000 128 21242.37 268.59 42972.61 47937.17 2018-05-08 20:53:26.000 128 21242.41 268.57 42972.65 47937.18 2018-05-08 20:53:27.000 128 21242.36 268.54 42972.66 47937.14 2018-05-08 20:53:28.000 128 21242.32 268.55 42972.71 47937.16 2018-05-08 20:53:29.000 128 21242.34 268.57 42972.69 47937.10 2018-05-08 20:53:30.000 128 21242.29 268.59 42972.73 47937.14 2018-05-08 20:53:31.000 128 21242.23 268.58 42972.71 47937.08 2018-05-08 20:53:32.000 128 21242.19 268.61 42972.62 47937.05 2018-05-08 20:53:33.000 128 21242.20 268.60 42972.65 47937.12 2018-05-08 20:53:34.000 128 21242.18 268.62 42972.67 47937.06 2018-05-08 20:53:35.000 128 21242.17 268.63 42972.71 47937.07 2018-05-08 20:53:36.000 128 21242.21 268.57 42972.70 47937.03 2018-05-08 20:53:37.000 128 21242.15 268.66 42972.73 47937.07 2018-05-08 20:53:38.000 128 21242.13 268.66 42972.75 47937.03 2018-05-08 20:53:39.000 128 21242.16 268.67 42972.69 47937.02 2018-05-08 20:53:40.000 128 21242.16 268.66 42972.69 47937.04 2018-05-08 20:53:41.000 128 21242.15 268.71 42972.74 47937.04 2018-05-08 20:53:42.000 128 21242.10 268.75 42972.72 47937.01 2018-05-08 20:53:43.000 128 21242.08 268.76 42972.70 47937.01 2018-05-08 20:53:44.000 128 21242.06 268.69 42972.61 47937.00 2018-05-08 20:53:45.000 128 21241.99 268.70 42972.65 47936.96 2018-05-08 20:53:46.000 128 21241.97 268.69 42972.65 47936.92 2018-05-08 20:53:47.000 128 21241.92 268.72 42972.67 47936.93 2018-05-08 20:53:48.000 128 21241.96 268.81 42972.60 47936.89 2018-05-08 20:53:49.000 128 21241.89 268.83 42972.55 47936.87 2018-05-08 20:53:50.000 128 21241.84 268.80 42972.49 47936.80 2018-05-08 20:53:51.000 128 21241.84 268.84 42972.48 47936.75 2018-05-08 20:53:52.000 128 21241.75 268.85 42972.50 47936.73 2018-05-08 20:53:53.000 128 21241.65 268.80 42972.51 47936.70 2018-05-08 20:53:54.000 128 21241.66 268.76 42972.51 47936.66 2018-05-08 20:53:55.000 128 21241.60 268.73 42972.55 47936.66 2018-05-08 20:53:56.000 128 21241.59 268.72 42972.55 47936.59 2018-05-08 20:53:57.000 128 21241.53 268.72 42972.58 47936.58 2018-05-08 20:53:58.000 128 21241.49 268.84 42972.53 47936.60 2018-05-08 20:53:59.000 128 21241.52 268.87 42972.46 47936.46 2018-05-08 20:54:00.000 128 21241.40 268.90 42972.42 47936.45 2018-05-08 20:54:01.000 128 21241.38 268.82 42972.40 47936.44 2018-05-08 20:54:02.000 128 21241.34 268.82 42972.36 47936.34 2018-05-08 20:54:03.000 128 21241.28 268.80 42972.34 47936.36 2018-05-08 20:54:04.000 128 21241.17 268.78 42972.37 47936.26 2018-05-08 20:54:05.000 128 21241.11 268.78 42972.31 47936.31 2018-05-08 20:54:06.000 128 21241.15 268.72 42972.31 47936.34 2018-05-08 20:54:07.000 128 21241.09 268.72 42972.36 47936.24 2018-05-08 20:54:08.000 128 21241.09 268.67 42972.28 47936.26 2018-05-08 20:54:09.000 128 21241.07 268.64 42972.31 47936.26 2018-05-08 20:54:10.000 128 21240.98 268.64 42972.32 47936.27 2018-05-08 20:54:11.000 128 21240.93 268.65 42972.34 47936.26 2018-05-08 20:54:12.000 128 21240.92 268.58 42972.38 47936.25 2018-05-08 20:54:13.000 128 21240.96 268.60 42972.40 47936.27 2018-05-08 20:54:14.000 128 21240.86 268.55 42972.48 47936.25 2018-05-08 20:54:15.000 128 21240.87 268.46 42972.55 47936.29 2018-05-08 20:54:16.000 128 21240.85 268.40 42972.61 47936.28 2018-05-08 20:54:17.000 128 21240.82 268.40 42972.61 47936.30 2018-05-08 20:54:18.000 128 21240.80 268.46 42972.64 47936.34 2018-05-08 20:54:19.000 128 21240.71 268.45 42972.65 47936.36 2018-05-08 20:54:20.000 128 21240.73 268.48 42972.67 47936.38 2018-05-08 20:54:21.000 128 21240.69 268.44 42972.69 47936.36 2018-05-08 20:54:22.000 128 21240.63 268.48 42972.72 47936.35 2018-05-08 20:54:23.000 128 21240.61 268.51 42972.72 47936.30 2018-05-08 20:54:24.000 128 21240.60 268.51 42972.71 47936.26 2018-05-08 20:54:25.000 128 21240.53 268.48 42972.71 47936.24 2018-05-08 20:54:26.000 128 21240.52 268.43 42972.66 47936.29 2018-05-08 20:54:27.000 128 21240.48 268.54 42972.62 47936.21 2018-05-08 20:54:28.000 128 21240.40 268.54 42972.63 47936.24 2018-05-08 20:54:29.000 128 21240.40 268.57 42972.63 47936.18 2018-05-08 20:54:30.000 128 21240.29 268.57 42972.62 47936.16 2018-05-08 20:54:31.000 128 21240.25 268.54 42972.56 47936.08 2018-05-08 20:54:32.000 128 21240.24 268.59 42972.56 47936.06 2018-05-08 20:54:33.000 128 21240.24 268.59 42972.55 47936.04 2018-05-08 20:54:34.000 128 21240.15 268.61 42972.50 47935.99 2018-05-08 20:54:35.000 128 21240.12 268.63 42972.53 47936.00 2018-05-08 20:54:36.000 128 21240.15 268.60 42972.52 47935.92 2018-05-08 20:54:37.000 128 21240.13 268.64 42972.48 47935.98 2018-05-08 20:54:38.000 128 21240.13 268.61 42972.50 47935.92 2018-05-08 20:54:39.000 128 21240.06 268.64 42972.44 47935.93 2018-05-08 20:54:40.000 128 21240.12 268.63 42972.46 47935.93 2018-05-08 20:54:41.000 128 21240.04 268.64 42972.50 47935.95 2018-05-08 20:54:42.000 128 21240.07 268.67 42972.55 47935.91 2018-05-08 20:54:43.000 128 21240.07 268.72 42972.53 47935.95 2018-05-08 20:54:44.000 128 21240.14 268.72 42972.49 47935.93 2018-05-08 20:54:45.000 128 21240.17 268.69 42972.55 47935.91 2018-05-08 20:54:46.000 128 21240.15 268.56 42972.51 47935.92 2018-05-08 20:54:47.000 128 21240.15 268.56 42972.48 47935.93 2018-05-08 20:54:48.000 128 21240.15 268.60 42972.49 47935.94 2018-05-08 20:54:49.000 128 21240.13 268.70 42972.46 47935.92 2018-05-08 20:54:50.000 128 21240.20 268.76 42972.34 47935.89 2018-05-08 20:54:51.000 128 21240.16 268.77 42972.32 47935.88 2018-05-08 20:54:52.000 128 21240.15 268.72 42972.32 47935.82 2018-05-08 20:54:53.000 128 21240.11 268.76 42972.40 47935.81 2018-05-08 20:54:54.000 128 21240.16 268.74 42972.43 47935.85 2018-05-08 20:54:55.000 128 21240.09 268.73 42972.42 47935.74 2018-05-08 20:54:56.000 128 21240.10 268.71 42972.37 47935.79 2018-05-08 20:54:57.000 128 21240.14 268.68 42972.40 47935.84 2018-05-08 20:54:58.000 128 21240.09 268.66 42972.44 47935.82 2018-05-08 20:54:59.000 128 21240.09 268.72 42972.42 47935.77 2018-05-08 20:55:00.000 128 21240.06 268.68 42972.42 47935.79 2018-05-08 20:55:01.000 128 21240.02 268.69 42972.40 47935.78 2018-05-08 20:55:02.000 128 21239.96 268.71 42972.38 47935.70 2018-05-08 20:55:03.000 128 21239.94 268.71 42972.31 47935.71 2018-05-08 20:55:04.000 128 21239.97 268.69 42972.28 47935.71 2018-05-08 20:55:05.000 128 21239.93 268.66 42972.36 47935.64 2018-05-08 20:55:06.000 128 21239.92 268.63 42972.40 47935.67 2018-05-08 20:55:07.000 128 21239.97 268.62 42972.37 47935.68 2018-05-08 20:55:08.000 128 21239.89 268.53 42972.38 47935.72 2018-05-08 20:55:09.000 128 21239.91 268.49 42972.44 47935.71 2018-05-08 20:55:10.000 128 21239.93 268.47 42972.43 47935.75 2018-05-08 20:55:11.000 128 21239.99 268.46 42972.43 47935.75 2018-05-08 20:55:12.000 128 21240.04 268.47 42972.45 47935.79 2018-05-08 20:55:13.000 128 21240.02 268.46 42972.42 47935.75 2018-05-08 20:55:14.000 128 21240.07 268.45 42972.42 47935.78 2018-05-08 20:55:15.000 128 21240.06 268.45 42972.46 47935.78 2018-05-08 20:55:16.000 128 21240.03 268.46 42972.45 47935.76 2018-05-08 20:55:17.000 128 21240.07 268.46 42972.48 47935.80 2018-05-08 20:55:18.000 128 21240.10 268.48 42972.40 47935.81 2018-05-08 20:55:19.000 128 21240.10 268.51 42972.46 47935.78 2018-05-08 20:55:20.000 128 21240.04 268.51 42972.46 47935.78 2018-05-08 20:55:21.000 128 21240.11 268.42 42972.37 47935.82 2018-05-08 20:55:22.000 128 21240.16 268.45 42972.34 47935.80 2018-05-08 20:55:23.000 128 21240.22 268.47 42972.34 47935.83 2018-05-08 20:55:24.000 128 21240.20 268.40 42972.34 47935.84 2018-05-08 20:55:25.000 128 21240.21 268.42 42972.41 47935.84 2018-05-08 20:55:26.000 128 21240.24 268.58 42972.42 47935.81 2018-05-08 20:55:27.000 128 21240.18 268.47 42972.34 47935.82 2018-05-08 20:55:28.000 128 21240.21 268.45 42972.38 47935.86 2018-05-08 20:55:29.000 128 21240.22 268.43 42972.34 47935.79 2018-05-08 20:55:30.000 128 21240.30 268.48 42972.37 47935.86 2018-05-08 20:55:31.000 128 21240.29 268.46 42972.37 47935.84 2018-05-08 20:55:32.000 128 21240.29 268.45 42972.31 47935.81 2018-05-08 20:55:33.000 128 21240.23 268.37 42972.27 47935.79 2018-05-08 20:55:34.000 128 21240.37 268.43 42972.26 47935.86 2018-05-08 20:55:35.000 128 21240.38 268.43 42972.22 47935.83 2018-05-08 20:55:36.000 128 21240.35 268.45 42972.32 47935.82 2018-05-08 20:55:37.000 128 21240.47 268.41 42972.30 47935.80 2018-05-08 20:55:38.000 128 21240.49 268.35 42972.26 47935.88 2018-05-08 20:55:39.000 128 21240.48 268.41 42972.26 47935.87 2018-05-08 20:55:40.000 128 21240.57 268.41 42972.26 47935.88 2018-05-08 20:55:41.000 128 21240.59 268.40 42972.27 47935.90 2018-05-08 20:55:42.000 128 21240.58 268.42 42972.31 47935.88 2018-05-08 20:55:43.000 128 21240.58 268.44 42972.32 47935.90 2018-05-08 20:55:44.000 128 21240.59 268.37 42972.28 47935.92 2018-05-08 20:55:45.000 128 21240.72 268.39 42972.28 47935.91 2018-05-08 20:55:46.000 128 21240.71 268.38 42972.28 47935.94 2018-05-08 20:55:47.000 128 21240.60 268.34 42972.31 47935.98 2018-05-08 20:55:48.000 128 21240.61 268.38 42972.35 47935.98 2018-05-08 20:55:49.000 128 21240.63 268.28 42972.43 47936.03 2018-05-08 20:55:50.000 128 21240.65 268.29 42972.37 47936.01 2018-05-08 20:55:51.000 128 21240.61 268.33 42972.38 47936.06 2018-05-08 20:55:52.000 128 21240.63 268.34 42972.42 47936.05 2018-05-08 20:55:53.000 128 21240.66 268.30 42972.41 47936.09 2018-05-08 20:55:54.000 128 21240.71 268.35 42972.40 47936.05 2018-05-08 20:55:55.000 128 21240.65 268.35 42972.36 47936.07 2018-05-08 20:55:56.000 128 21240.64 268.33 42972.38 47936.05 2018-05-08 20:55:57.000 128 21240.64 268.29 42972.36 47936.09 2018-05-08 20:55:58.000 128 21240.68 268.24 42972.31 47936.07 2018-05-08 20:55:59.000 128 21240.70 268.36 42972.31 47936.09 2018-05-08 20:56:00.000 128 21240.68 268.32 42972.33 47936.05 2018-05-08 20:56:01.000 128 21240.71 268.33 42972.32 47936.10 2018-05-08 20:56:02.000 128 21240.80 268.27 42972.34 47936.09 2018-05-08 20:56:03.000 128 21240.86 268.32 42972.37 47936.07 2018-05-08 20:56:04.000 128 21240.84 268.37 42972.36 47936.10 2018-05-08 20:56:05.000 128 21240.86 268.34 42972.38 47936.10 2018-05-08 20:56:06.000 128 21240.86 268.37 42972.35 47936.12 2018-05-08 20:56:07.000 128 21240.89 268.31 42972.30 47936.11 2018-05-08 20:56:08.000 128 21240.98 268.36 42972.36 47936.12 2018-05-08 20:56:09.000 128 21240.93 268.36 42972.31 47936.10 2018-05-08 20:56:10.000 128 21241.00 268.40 42972.35 47936.12 2018-05-08 20:56:11.000 128 21241.01 268.34 42972.32 47936.14 2018-05-08 20:56:12.000 128 21241.02 268.26 42972.28 47936.15 2018-05-08 20:56:13.000 128 21241.00 268.26 42972.32 47936.13 2018-05-08 20:56:14.000 128 21241.05 268.28 42972.35 47936.17 2018-05-08 20:56:15.000 128 21241.09 268.34 42972.32 47936.17 2018-05-08 20:56:16.000 128 21241.08 268.35 42972.29 47936.17 2018-05-08 20:56:17.000 128 21241.14 268.25 42972.34 47936.15 2018-05-08 20:56:18.000 128 21241.13 268.30 42972.31 47936.17 2018-05-08 20:56:19.000 128 21241.16 268.37 42972.32 47936.20 2018-05-08 20:56:20.000 128 21241.21 268.37 42972.28 47936.19 2018-05-08 20:56:21.000 128 21241.22 268.33 42972.34 47936.17 2018-05-08 20:56:22.000 128 21241.25 268.33 42972.38 47936.22 2018-05-08 20:56:23.000 128 21241.27 268.32 42972.32 47936.19 2018-05-08 20:56:24.000 128 21241.30 268.32 42972.28 47936.23 2018-05-08 20:56:25.000 128 21241.31 268.34 42972.32 47936.22 2018-05-08 20:56:26.000 128 21241.33 268.41 42972.34 47936.23 2018-05-08 20:56:27.000 128 21241.37 268.36 42972.28 47936.22 2018-05-08 20:56:28.000 128 21241.35 268.30 42972.32 47936.25 2018-05-08 20:56:29.000 128 21241.27 268.30 42972.28 47936.21 2018-05-08 20:56:30.000 128 21241.30 268.29 42972.27 47936.20 2018-05-08 20:56:31.000 128 21241.30 268.24 42972.31 47936.26 2018-05-08 20:56:32.000 128 21241.31 268.24 42972.26 47936.22 2018-05-08 20:56:33.000 128 21241.32 268.25 42972.25 47936.22 2018-05-08 20:56:34.000 128 21241.29 268.21 42972.31 47936.26 2018-05-08 20:56:35.000 128 21241.33 268.23 42972.26 47936.21 2018-05-08 20:56:36.000 128 21241.32 268.26 42972.20 47936.23 2018-05-08 20:56:37.000 128 21241.25 268.14 42972.16 47936.21 2018-05-08 20:56:38.000 128 21241.23 268.18 42972.21 47936.24 2018-05-08 20:56:39.000 128 21241.32 268.19 42972.25 47936.24 2018-05-08 20:56:40.000 128 21241.34 268.18 42972.25 47936.22 2018-05-08 20:56:41.000 128 21241.28 268.13 42972.26 47936.23 2018-05-08 20:56:42.000 128 21241.25 268.18 42972.26 47936.21 2018-05-08 20:56:43.000 128 21241.29 268.20 42972.24 47936.24 2018-05-08 20:56:44.000 128 21241.27 268.23 42972.27 47936.22 2018-05-08 20:56:45.000 128 21241.26 268.24 42972.28 47936.20 2018-05-08 20:56:46.000 128 21241.23 268.15 42972.27 47936.25 2018-05-08 20:56:47.000 128 21241.21 268.08 42972.29 47936.21 2018-05-08 20:56:48.000 128 21241.26 268.04 42972.31 47936.23 2018-05-08 20:56:49.000 128 21241.24 268.09 42972.30 47936.20 2018-05-08 20:56:50.000 128 21241.17 268.08 42972.26 47936.25 2018-05-08 20:56:51.000 128 21241.20 268.05 42972.29 47936.19 2018-05-08 20:56:52.000 128 21241.18 268.11 42972.35 47936.20 2018-05-08 20:56:53.000 128 21241.18 268.10 42972.34 47936.19 2018-05-08 20:56:54.000 128 21241.15 268.13 42972.30 47936.25 2018-05-08 20:56:55.000 128 21241.17 268.16 42972.31 47936.19 2018-05-08 20:56:56.000 128 21241.21 268.16 42972.28 47936.22 2018-05-08 20:56:57.000 128 21241.24 268.15 42972.23 47936.21 2018-05-08 20:56:58.000 128 21241.20 268.09 42972.29 47936.16 2018-05-08 20:56:59.000 128 21241.22 268.06 42972.25 47936.15 2018-05-08 20:57:00.000 128 21241.19 268.03 42972.28 47936.16 2018-05-08 20:57:01.000 128 21241.18 267.99 42972.28 47936.14 2018-05-08 20:57:02.000 128 21241.15 267.97 42972.26 47936.15 2018-05-08 20:57:03.000 128 21241.17 267.95 42972.32 47936.15 2018-05-08 20:57:04.000 128 21241.13 267.98 42972.32 47936.20 2018-05-08 20:57:05.000 128 21241.12 268.02 42972.30 47936.13 2018-05-08 20:57:06.000 128 21241.14 268.00 42972.28 47936.18 2018-05-08 20:57:07.000 128 21241.19 268.02 42972.32 47936.15 2018-05-08 20:57:08.000 128 21241.17 267.97 42972.31 47936.18 2018-05-08 20:57:09.000 128 21241.13 267.92 42972.31 47936.20 2018-05-08 20:57:10.000 128 21241.07 267.93 42972.25 47936.18 2018-05-08 20:57:11.000 128 21241.18 268.00 42972.28 47936.19 2018-05-08 20:57:12.000 128 21241.13 267.98 42972.30 47936.18 2018-05-08 20:57:13.000 128 21241.12 268.05 42972.26 47936.17 2018-05-08 20:57:14.000 128 21241.12 268.09 42972.26 47936.14 2018-05-08 20:57:15.000 128 21241.12 268.09 42972.23 47936.14 2018-05-08 20:57:16.000 128 21241.17 268.09 42972.25 47936.13 2018-05-08 20:57:17.000 128 21241.12 268.11 42972.24 47936.11 2018-05-08 20:57:18.000 128 21241.05 268.06 42972.24 47936.15 2018-05-08 20:57:19.000 128 21241.05 268.11 42972.20 47936.11 2018-05-08 20:57:20.000 128 21241.11 268.10 42972.24 47936.13 2018-05-08 20:57:21.000 128 21241.11 268.11 42972.24 47936.12 2018-05-08 20:57:22.000 128 21241.11 268.09 42972.17 47936.10 2018-05-08 20:57:23.000 128 21241.12 268.14 42972.20 47936.07 2018-05-08 20:57:24.000 128 21241.11 268.12 42972.26 47936.09 2018-05-08 20:57:25.000 128 21241.06 268.08 42972.26 47936.07 2018-05-08 20:57:26.000 128 21241.06 268.02 42972.22 47936.13 2018-05-08 20:57:27.000 128 21241.06 268.05 42972.21 47936.07 2018-05-08 20:57:28.000 128 21241.04 268.09 42972.25 47936.06 2018-05-08 20:57:29.000 128 21241.03 268.08 42972.19 47936.09 2018-05-08 20:57:30.000 128 21241.06 268.09 42972.17 47936.01 2018-05-08 20:57:31.000 128 21241.02 268.11 42972.15 47936.05 2018-05-08 20:57:32.000 128 21241.05 268.06 42972.13 47936.01 2018-05-08 20:57:33.000 128 21241.03 268.07 42972.23 47936.06 2018-05-08 20:57:34.000 128 21241.10 268.11 42972.15 47936.07 2018-05-08 20:57:35.000 128 21241.06 268.09 42972.15 47936.03 2018-05-08 20:57:36.000 128 21241.02 268.11 42972.23 47936.03 2018-05-08 20:57:37.000 128 21241.03 268.06 42972.21 47936.09 2018-05-08 20:57:38.000 128 21241.04 268.07 42972.23 47936.03 2018-05-08 20:57:39.000 128 21240.98 268.09 42972.27 47936.07 2018-05-08 20:57:40.000 128 21240.93 268.11 42972.25 47936.04 2018-05-08 20:57:41.000 128 21240.94 268.07 42972.23 47936.08 2018-05-08 20:57:42.000 128 21240.97 268.02 42972.25 47936.09 2018-05-08 20:57:43.000 128 21240.87 268.04 42972.30 47936.02 2018-05-08 20:57:44.000 128 21240.93 268.03 42972.27 47936.04 2018-05-08 20:57:45.000 128 21240.96 268.03 42972.22 47936.05 2018-05-08 20:57:46.000 128 21240.92 267.92 42972.21 47936.07 2018-05-08 20:57:47.000 128 21240.90 267.90 42972.25 47936.07 2018-05-08 20:57:48.000 128 21240.86 267.93 42972.28 47936.06 2018-05-08 20:57:49.000 128 21240.82 267.87 42972.31 47936.08 2018-05-08 20:57:50.000 128 21240.80 267.85 42972.32 47936.05 2018-05-08 20:57:51.000 128 21240.81 267.81 42972.31 47936.07 2018-05-08 20:57:52.000 128 21240.79 267.80 42972.29 47936.07 2018-05-08 20:57:53.000 128 21240.82 267.75 42972.31 47936.06 2018-05-08 20:57:54.000 128 21240.82 267.53 42972.38 47936.08 2018-05-08 20:57:55.000 128 21240.78 267.50 42972.44 47936.17 2018-05-08 20:57:56.000 128 21240.71 267.37 42972.57 47936.22 2018-05-08 20:57:57.000 128 21240.69 267.46 42972.61 47936.30 2018-05-08 20:57:58.000 128 21240.69 267.43 42972.67 47936.31 2018-05-08 20:57:59.000 128 21240.78 267.50 42972.71 47936.36 2018-05-08 20:58:00.000 128 21240.81 267.53 42972.69 47936.37 2018-05-08 20:58:01.000 128 21240.74 267.52 42972.73 47936.36 2018-05-08 20:58:02.000 128 21240.76 267.50 42972.76 47936.37 2018-05-08 20:58:03.000 128 21240.73 267.54 42972.73 47936.34 2018-05-08 20:58:04.000 128 21240.69 267.58 42972.74 47936.40 2018-05-08 20:58:05.000 128 21240.65 267.57 42972.73 47936.38 2018-05-08 20:58:06.000 128 21240.69 267.48 42972.72 47936.40 2018-05-08 20:58:07.000 128 21240.67 267.46 42972.73 47936.39 2018-05-08 20:58:08.000 128 21240.61 267.49 42972.72 47936.32 2018-05-08 20:58:09.000 128 21240.59 267.48 42972.65 47936.33 2018-05-08 20:58:10.000 128 21240.65 267.47 42972.69 47936.31 2018-05-08 20:58:11.000 128 21240.56 267.47 42972.69 47936.35 2018-05-08 20:58:12.000 128 21240.49 267.43 42972.69 47936.33 2018-05-08 20:58:13.000 128 21240.47 267.45 42972.75 47936.33 2018-05-08 20:58:14.000 128 21240.50 267.43 42972.71 47936.26 2018-05-08 20:58:15.000 128 21240.43 267.42 42972.66 47936.30 2018-05-08 20:58:16.000 128 21240.45 267.43 42972.64 47936.23 2018-05-08 20:58:17.000 128 21240.43 267.42 42972.66 47936.23 2018-05-08 20:58:18.000 128 21240.43 267.41 42972.63 47936.19 2018-05-08 20:58:19.000 128 21240.42 267.39 42972.62 47936.24 2018-05-08 20:58:20.000 128 21240.41 267.42 42972.63 47936.24 2018-05-08 20:58:21.000 128 21240.37 267.41 42972.63 47936.21 2018-05-08 20:58:22.000 128 21240.31 267.40 42972.70 47936.19 2018-05-08 20:58:23.000 128 21240.28 267.43 42972.66 47936.16 2018-05-08 20:58:24.000 128 21240.31 267.43 42972.63 47936.17 2018-05-08 20:58:25.000 128 21240.33 267.42 42972.63 47936.13 2018-05-08 20:58:26.000 128 21240.26 267.42 42972.63 47936.19 2018-05-08 20:58:27.000 128 21240.20 267.45 42972.64 47936.09 2018-05-08 20:58:28.000 128 21240.22 267.43 42972.59 47936.13 2018-05-08 20:58:29.000 128 21240.24 267.43 42972.57 47936.12 2018-05-08 20:58:30.000 128 21240.25 267.45 42972.65 47936.13 2018-05-08 20:58:31.000 128 21240.18 267.43 42972.63 47936.12 2018-05-08 20:58:32.000 128 21240.17 267.48 42972.64 47936.08 2018-05-08 20:58:33.000 128 21240.16 267.46 42972.63 47936.10 2018-05-08 20:58:34.000 128 21240.14 267.42 42972.59 47936.07 2018-05-08 20:58:35.000 128 21240.16 267.36 42972.67 47936.07 2018-05-08 20:58:36.000 128 21240.15 267.36 42972.64 47936.14 2018-05-08 20:58:37.000 128 21240.11 267.34 42972.67 47936.06 2018-05-08 20:58:38.000 128 21240.12 267.38 42972.67 47936.07 2018-05-08 20:58:39.000 128 21240.03 267.38 42972.69 47936.09 2018-05-08 20:58:40.000 128 21240.08 267.35 42972.76 47936.09 2018-05-08 20:58:41.000 128 21240.11 267.39 42972.70 47936.06 2018-05-08 20:58:42.000 128 21240.08 267.40 42972.71 47936.08 2018-05-08 20:58:43.000 128 21240.00 267.34 42972.73 47936.10 2018-05-08 20:58:44.000 128 21240.04 267.29 42972.73 47936.01 2018-05-08 20:58:45.000 128 21239.97 267.27 42972.68 47936.07 2018-05-08 20:58:46.000 128 21239.91 267.27 42972.67 47936.02 2018-05-08 20:58:47.000 128 21239.94 267.28 42972.67 47936.07 2018-05-08 20:58:48.000 128 21240.00 267.33 42972.71 47935.99 2018-05-08 20:58:49.000 128 21239.96 267.37 42972.68 47936.03 2018-05-08 20:58:50.000 128 21239.98 267.35 42972.60 47936.02 2018-05-08 20:58:51.000 128 21240.00 267.35 42972.60 47936.02 2018-05-08 20:58:52.000 128 21239.98 267.36 42972.65 47936.00 2018-05-08 20:58:53.000 128 21239.94 267.34 42972.58 47935.98 2018-05-08 20:58:54.000 128 21239.93 267.31 42972.61 47936.02 2018-05-08 20:58:55.000 128 21239.91 267.31 42972.69 47935.95 2018-05-08 20:58:56.000 128 21239.97 267.30 42972.57 47935.97 2018-05-08 20:58:57.000 128 21239.95 267.34 42972.63 47935.94 2018-05-08 20:58:58.000 128 21239.90 267.32 42972.67 47935.96 2018-05-08 20:58:59.000 128 21239.85 267.29 42972.73 47936.00 2018-05-08 20:59:00.000 128 21239.85 267.27 42972.69 47935.97 2018-05-08 20:59:01.000 128 21239.88 267.27 42972.70 47936.01 2018-05-08 20:59:02.000 128 21239.89 267.25 42972.71 47935.98 2018-05-08 20:59:03.000 128 21239.87 267.22 42972.75 47935.98 2018-05-08 20:59:04.000 128 21239.84 267.17 42972.70 47936.02 2018-05-08 20:59:05.000 128 21239.83 267.17 42972.71 47936.00 2018-05-08 20:59:06.000 128 21239.86 267.08 42972.65 47935.99 2018-05-08 20:59:07.000 128 21239.83 267.02 42972.69 47936.00 2018-05-08 20:59:08.000 128 21239.81 266.98 42972.66 47935.97 2018-05-08 20:59:09.000 128 21239.84 266.98 42972.76 47935.99 2018-05-08 20:59:10.000 128 21239.81 266.97 42972.73 47936.03 2018-05-08 20:59:11.000 128 21239.82 267.01 42972.73 47936.00 2018-05-08 20:59:12.000 128 21239.75 267.01 42972.73 47935.98 2018-05-08 20:59:13.000 128 21239.79 266.97 42972.75 47935.97 2018-05-08 20:59:14.000 128 21239.77 267.04 42972.76 47936.04 2018-05-08 20:59:15.000 128 21239.75 266.99 42972.72 47935.98 2018-05-08 20:59:16.000 128 21239.70 266.95 42972.76 47935.95 2018-05-08 20:59:17.000 128 21239.69 266.84 42972.73 47935.93 2018-05-08 20:59:18.000 128 21239.73 266.80 42972.69 47935.97 2018-05-08 20:59:19.000 128 21239.69 266.78 42972.72 47935.87 2018-05-08 20:59:20.000 128 21239.60 266.81 42972.71 47935.94 2018-05-08 20:59:21.000 128 21239.68 266.81 42972.72 47935.93 2018-05-08 20:59:22.000 128 21239.63 266.79 42972.67 47935.94 2018-05-08 20:59:23.000 128 21239.55 266.79 42972.70 47935.91 2018-05-08 20:59:24.000 128 21239.62 266.70 42972.71 47935.97 2018-05-08 20:59:25.000 128 21239.63 266.72 42972.73 47935.98 2018-05-08 20:59:26.000 128 21239.62 266.64 42972.73 47935.96 2018-05-08 20:59:27.000 128 21239.62 266.58 42972.72 47935.94 2018-05-08 20:59:28.000 128 21239.60 266.63 42972.70 47935.96 2018-05-08 20:59:29.000 128 21239.61 266.63 42972.67 47935.94 2018-05-08 20:59:30.000 128 21239.62 266.64 42972.77 47935.90 2018-05-08 20:59:31.000 128 21239.56 266.69 42972.77 47935.96 2018-05-08 20:59:32.000 128 21239.63 266.63 42972.72 47935.96 2018-05-08 20:59:33.000 128 21239.62 266.62 42972.82 47935.95 2018-05-08 20:59:34.000 128 21239.56 266.61 42972.77 47935.96 2018-05-08 20:59:35.000 128 21239.53 266.58 42972.74 47935.93 2018-05-08 20:59:36.000 128 21239.54 266.50 42972.75 47935.92 2018-05-08 20:59:37.000 128 21239.55 266.53 42972.71 47935.90 2018-05-08 20:59:38.000 128 21239.57 266.55 42972.71 47935.94 2018-05-08 20:59:39.000 128 21239.53 266.61 42972.74 47935.94 2018-05-08 20:59:40.000 128 21239.49 266.61 42972.74 47935.91 2018-05-08 20:59:41.000 128 21239.49 266.65 42972.73 47935.92 2018-05-08 20:59:42.000 128 21239.48 266.71 42972.76 47935.94 2018-05-08 20:59:43.000 128 21239.51 266.67 42972.81 47935.90 2018-05-08 20:59:44.000 128 21239.46 266.59 42972.83 47935.92 2018-05-08 20:59:45.000 128 21239.49 266.70 42972.83 47935.89 2018-05-08 20:59:46.000 128 21239.43 266.71 42972.78 47935.86 2018-05-08 20:59:47.000 128 21239.35 266.64 42972.76 47935.93 2018-05-08 20:59:48.000 128 21239.40 266.68 42972.74 47935.88 2018-05-08 20:59:49.000 128 21239.40 266.67 42972.78 47935.87 2018-05-08 20:59:50.000 128 21239.38 266.66 42972.81 47935.84 2018-05-08 20:59:51.000 128 21239.30 266.61 42972.83 47935.85 2018-05-08 20:59:52.000 128 21239.33 266.56 42972.83 47935.87 2018-05-08 20:59:53.000 128 21239.31 266.52 42972.79 47935.82 2018-05-08 20:59:54.000 128 21239.29 266.62 42972.81 47935.84 2018-05-08 20:59:55.000 128 21239.30 266.67 42972.81 47935.81 2018-05-08 20:59:56.000 128 21239.30 266.65 42972.71 47935.84 2018-05-08 20:59:57.000 128 21239.27 266.63 42972.69 47935.81 2018-05-08 20:59:58.000 128 21239.28 266.53 42972.71 47935.79 2018-05-08 20:59:59.000 128 21239.27 266.56 42972.69 47935.77 2018-05-08 21:00:00.000 128 21239.28 266.55 42972.69 47935.79 2018-05-08 21:00:01.000 128 21239.31 266.52 42972.69 47935.75 2018-05-08 21:00:02.000 128 21239.31 266.43 42972.67 47935.79 2018-05-08 21:00:03.000 128 21239.27 266.39 42972.69 47935.75 2018-05-08 21:00:04.000 128 21239.26 266.37 42972.81 47935.81 2018-05-08 21:00:05.000 128 21239.26 266.38 42972.82 47935.82 2018-05-08 21:00:06.000 128 21239.23 266.41 42972.81 47935.76 2018-05-08 21:00:07.000 128 21239.22 266.44 42972.78 47935.81 2018-05-08 21:00:08.000 128 21239.23 266.45 42972.76 47935.82 2018-05-08 21:00:09.000 128 21239.24 266.48 42972.81 47935.80 2018-05-08 21:00:10.000 128 21239.25 266.51 42972.79 47935.77 2018-05-08 21:00:11.000 128 21239.19 266.61 42972.73 47935.79 2018-05-08 21:00:12.000 128 21239.25 266.63 42972.71 47935.77 2018-05-08 21:00:13.000 128 21239.19 266.62 42972.73 47935.71 2018-05-08 21:00:14.000 128 21239.17 266.63 42972.71 47935.74 2018-05-08 21:00:15.000 128 21239.20 266.63 42972.66 47935.68 2018-05-08 21:00:16.000 128 21239.17 266.56 42972.71 47935.71 2018-05-08 21:00:17.000 128 21239.14 266.59 42972.69 47935.67 2018-05-08 21:00:18.000 128 21239.08 266.57 42972.63 47935.63 2018-05-08 21:00:19.000 128 21239.10 266.53 42972.67 47935.63 2018-05-08 21:00:20.000 128 21239.07 266.51 42972.61 47935.61 2018-05-08 21:00:21.000 128 21239.04 266.55 42972.67 47935.65 2018-05-08 21:00:22.000 128 21239.12 266.52 42972.64 47935.58 2018-05-08 21:00:23.000 128 21239.13 266.53 42972.61 47935.59 2018-05-08 21:00:24.000 128 21239.05 266.59 42972.63 47935.58 2018-05-08 21:00:25.000 128 21239.04 266.56 42972.60 47935.49 2018-05-08 21:00:26.000 128 21239.01 266.54 42972.55 47935.55 2018-05-08 21:00:27.000 128 21238.98 266.52 42972.60 47935.50 2018-05-08 21:00:28.000 128 21238.99 266.56 42972.57 47935.48 2018-05-08 21:00:29.000 128 21239.05 266.53 42972.53 47935.46 2018-05-08 21:00:30.000 128 21239.05 266.54 42972.57 47935.48 2018-05-08 21:00:31.000 128 21239.01 266.53 42972.60 47935.44 2018-05-08 21:00:32.000 128 21238.99 266.51 42972.52 47935.45 2018-05-08 21:00:33.000 128 21239.05 266.44 42972.53 47935.45 2018-05-08 21:00:34.000 128 21239.01 266.47 42972.50 47935.44 2018-05-08 21:00:35.000 128 21239.04 266.53 42972.53 47935.45 2018-05-08 21:00:36.000 128 21239.01 266.51 42972.50 47935.45 2018-05-08 21:00:37.000 128 21238.98 266.48 42972.52 47935.47 2018-05-08 21:00:38.000 128 21238.99 266.41 42972.53 47935.44 2018-05-08 21:00:39.000 128 21239.00 266.47 42972.52 47935.47 2018-05-08 21:00:40.000 128 21239.00 266.45 42972.53 47935.45 2018-05-08 21:00:41.000 128 21239.01 266.44 42972.50 47935.43 2018-05-08 21:00:42.000 128 21238.97 266.46 42972.48 47935.46 2018-05-08 21:00:43.000 128 21238.96 266.49 42972.52 47935.46 2018-05-08 21:00:44.000 128 21238.88 266.48 42972.63 47935.46 2018-05-08 21:00:45.000 128 21238.94 266.49 42972.62 47935.45 2018-05-08 21:00:46.000 128 21238.92 266.52 42972.60 47935.48 2018-05-08 21:00:47.000 128 21238.86 266.49 42972.60 47935.48 2018-05-08 21:00:48.000 128 21238.87 266.52 42972.57 47935.44 2018-05-08 21:00:49.000 128 21238.91 266.54 42972.53 47935.47 2018-05-08 21:00:50.000 128 21238.90 266.55 42972.49 47935.43 2018-05-08 21:00:51.000 128 21238.89 266.58 42972.48 47935.46 2018-05-08 21:00:52.000 128 21238.90 266.55 42972.53 47935.43 2018-05-08 21:00:53.000 128 21238.93 266.59 42972.52 47935.44 2018-05-08 21:00:54.000 128 21238.86 266.57 42972.57 47935.46 2018-05-08 21:00:55.000 128 21238.92 266.59 42972.57 47935.48 2018-05-08 21:00:56.000 128 21238.94 266.52 42972.59 47935.46 2018-05-08 21:00:57.000 128 21238.95 266.49 42972.60 47935.50 2018-05-08 21:00:58.000 128 21238.97 266.56 42972.66 47935.49 2018-05-08 21:00:59.000 128 21238.96 266.52 42972.65 47935.51 2018-05-08 21:01:00.000 128 21238.96 266.51 42972.57 47935.51 2018-05-08 21:01:01.000 128 21238.94 266.53 42972.57 47935.45 2018-05-08 21:01:02.000 128 21238.96 266.54 42972.60 47935.51 2018-05-08 21:01:03.000 128 21238.90 266.56 42972.61 47935.49 2018-05-08 21:01:04.000 128 21238.88 266.56 42972.60 47935.48 2018-05-08 21:01:05.000 128 21238.90 266.63 42972.62 47935.44 2018-05-08 21:01:06.000 128 21238.86 266.67 42972.64 47935.51 2018-05-08 21:01:07.000 128 21238.82 266.60 42972.63 47935.48 2018-05-08 21:01:08.000 128 21238.83 266.61 42972.57 47935.45 2018-05-08 21:01:09.000 128 21238.77 266.62 42972.61 47935.47 2018-05-08 21:01:10.000 128 21238.74 266.60 42972.63 47935.45 2018-05-08 21:01:11.000 128 21238.70 266.60 42972.57 47935.44 2018-05-08 21:01:12.000 128 21238.73 266.61 42972.60 47935.41 2018-05-08 21:01:13.000 128 21238.71 266.69 42972.60 47935.46 2018-05-08 21:01:14.000 128 21238.71 266.70 42972.60 47935.42 2018-05-08 21:01:15.000 128 21238.73 266.64 42972.60 47935.41 2018-05-08 21:01:16.000 128 21238.69 266.56 42972.62 47935.40 2018-05-08 21:01:17.000 128 21238.67 266.56 42972.64 47935.39 2018-05-08 21:01:18.000 128 21238.71 266.53 42972.60 47935.36 2018-05-08 21:01:19.000 128 21238.68 266.54 42972.55 47935.38 2018-05-08 21:01:20.000 128 21238.68 266.52 42972.55 47935.42 2018-05-08 21:01:21.000 128 21238.69 266.57 42972.59 47935.35 2018-05-08 21:01:22.000 128 21238.67 266.58 42972.63 47935.33 2018-05-08 21:01:23.000 128 21238.69 266.58 42972.63 47935.39 2018-05-08 21:01:24.000 128 21238.64 266.58 42972.65 47935.36 2018-05-08 21:01:25.000 128 21238.56 266.60 42972.63 47935.35 2018-05-08 21:01:26.000 128 21238.66 266.56 42972.63 47935.36 2018-05-08 21:01:27.000 128 21238.60 266.55 42972.61 47935.36 2018-05-08 21:01:28.000 128 21238.61 266.59 42972.60 47935.37 2018-05-08 21:01:29.000 128 21238.61 266.60 42972.60 47935.37 2018-05-08 21:01:30.000 128 21238.62 266.61 42972.61 47935.37 2018-05-08 21:01:31.000 128 21238.59 266.63 42972.63 47935.37 2018-05-08 21:01:32.000 128 21238.60 266.69 42972.63 47935.36 2018-05-08 21:01:33.000 128 21238.58 266.71 42972.57 47935.34 2018-05-08 21:01:34.000 128 21238.54 266.66 42972.61 47935.34 2018-05-08 21:01:35.000 128 21238.55 266.61 42972.57 47935.32 2018-05-08 21:01:36.000 128 21238.50 266.62 42972.56 47935.35 2018-05-08 21:01:37.000 128 21238.48 266.63 42972.57 47935.33 2018-05-08 21:01:38.000 128 21238.47 266.65 42972.61 47935.29 2018-05-08 21:01:39.000 128 21238.50 266.67 42972.59 47935.31 2018-05-08 21:01:40.000 128 21238.47 266.84 42972.55 47935.35 2018-05-08 21:01:41.000 128 21238.47 266.91 42972.52 47935.23 2018-05-08 21:01:42.000 128 21238.51 266.95 42972.43 47935.22 2018-05-08 21:01:43.000 128 21238.56 266.87 42972.43 47935.12 2018-05-08 21:01:44.000 128 21238.49 266.79 42972.42 47935.10 2018-05-08 21:01:45.000 128 21238.39 266.73 42972.42 47935.10 2018-05-08 21:01:46.000 128 21238.41 266.71 42972.49 47935.11 2018-05-08 21:01:47.000 128 21238.39 266.61 42972.51 47935.17 2018-05-08 21:01:48.000 128 21238.37 266.61 42972.48 47935.20 2018-05-08 21:01:49.000 128 21238.36 266.58 42972.55 47935.15 2018-05-08 21:01:50.000 128 21238.30 266.68 42972.55 47935.21 2018-05-08 21:01:51.000 128 21238.30 266.68 42972.55 47935.15 2018-05-08 21:01:52.000 128 21238.25 266.63 42972.55 47935.22 2018-05-08 21:01:53.000 128 21238.18 266.62 42972.58 47935.17 2018-05-08 21:01:54.000 128 21238.16 266.70 42972.60 47935.17 2018-05-08 21:01:55.000 128 21238.26 266.78 42972.57 47935.09 2018-05-08 21:01:56.000 128 21238.14 266.75 42972.53 47935.13 2018-05-08 21:01:57.000 128 21238.10 266.81 42972.57 47935.12 2018-05-08 21:01:58.000 128 21238.12 266.76 42972.60 47935.07 2018-05-08 21:01:59.000 128 21238.12 266.75 42972.60 47935.11 2018-05-08 21:02:00.000 128 21238.14 266.72 42972.57 47935.09 2018-05-08 21:02:01.000 128 21238.02 266.65 42972.53 47935.11 2018-05-08 21:02:02.000 128 21238.03 266.61 42972.52 47935.06 2018-05-08 21:02:03.000 128 21238.01 266.72 42972.49 47935.09 2018-05-08 21:02:04.000 128 21237.94 266.75 42972.55 47935.06 2018-05-08 21:02:05.000 128 21237.97 266.72 42972.52 47935.09 2018-05-08 21:02:06.000 128 21238.01 266.77 42972.57 47935.03 2018-05-08 21:02:07.000 128 21237.96 266.73 42972.60 47935.05 2018-05-08 21:02:08.000 128 21237.97 266.72 42972.61 47935.04 2018-05-08 21:02:09.000 128 21237.94 266.69 42972.55 47935.03 2018-05-08 21:02:10.000 128 21237.97 266.74 42972.55 47935.06 2018-05-08 21:02:11.000 128 21237.93 266.81 42972.59 47935.07 2018-05-08 21:02:12.000 128 21237.91 266.78 42972.59 47935.02 2018-05-08 21:02:13.000 128 21237.94 266.77 42972.60 47934.99 2018-05-08 21:02:14.000 128 21237.91 266.81 42972.57 47935.03 2018-05-08 21:02:15.000 128 21237.96 266.73 42972.57 47934.98 2018-05-08 21:02:16.000 128 21237.89 266.71 42972.57 47935.02 2018-05-08 21:02:17.000 128 21237.87 266.74 42972.60 47935.00 2018-05-08 21:02:18.000 128 21237.88 266.76 42972.61 47935.00 2018-05-08 21:02:19.000 128 21237.84 266.76 42972.60 47934.97 2018-05-08 21:02:20.000 128 21237.83 266.80 42972.61 47934.99 2018-05-08 21:02:21.000 128 21237.79 266.86 42972.61 47935.00 2018-05-08 21:02:22.000 128 21237.76 266.80 42972.53 47934.94 2018-05-08 21:02:23.000 128 21237.81 266.82 42972.58 47934.91 2018-05-08 21:02:24.000 128 21237.70 266.81 42972.59 47934.92 2018-05-08 21:02:25.000 128 21237.70 266.83 42972.57 47934.95 2018-05-08 21:02:26.000 128 21237.70 266.80 42972.53 47934.97 2018-05-08 21:02:27.000 128 21237.62 266.70 42972.50 47934.88 2018-05-08 21:02:28.000 128 21237.56 266.77 42972.50 47934.93 2018-05-08 21:02:29.000 128 21237.55 266.77 42972.53 47934.88 2018-05-08 21:02:30.000 128 21237.56 266.80 42972.52 47934.91 2018-05-08 21:02:31.000 128 21237.53 266.74 42972.57 47934.91 2018-05-08 21:02:32.000 128 21237.53 266.86 42972.61 47934.89 2018-05-08 21:02:33.000 128 21237.51 266.80 42972.57 47934.91 2018-05-08 21:02:34.000 128 21237.48 266.82 42972.53 47934.85 2018-05-08 21:02:35.000 128 21237.45 266.80 42972.60 47934.79 2018-05-08 21:02:36.000 128 21237.41 266.76 42972.60 47934.84 2018-05-08 21:02:37.000 128 21237.42 266.82 42972.60 47934.81 2018-05-08 21:02:38.000 128 21237.36 266.89 42972.57 47934.81 2018-05-08 21:02:39.000 128 21237.35 266.92 42972.60 47934.81 2018-05-08 21:02:40.000 128 21237.29 266.93 42972.60 47934.77 2018-05-08 21:02:41.000 128 21237.28 266.95 42972.55 47934.80 2018-05-08 21:02:42.000 128 21237.19 266.96 42972.52 47934.75 2018-05-08 21:02:43.000 128 21237.21 266.94 42972.52 47934.77 2018-05-08 21:02:44.000 128 21237.16 266.99 42972.52 47934.71 2018-05-08 21:02:45.000 128 21237.21 267.03 42972.55 47934.72 2018-05-08 21:02:46.000 128 21237.20 267.08 42972.57 47934.66 2018-05-08 21:02:47.000 128 21237.14 267.04 42972.56 47934.66 2018-05-08 21:02:48.000 128 21237.08 267.07 42972.60 47934.68 2018-05-08 21:02:49.000 128 21237.07 267.07 42972.57 47934.60 2018-05-08 21:02:50.000 128 21237.01 267.14 42972.52 47934.56 2018-05-08 21:02:51.000 128 21236.97 267.14 42972.50 47934.62 2018-05-08 21:02:52.000 128 21236.95 267.16 42972.50 47934.59 2018-05-08 21:02:53.000 128 21237.00 267.19 42972.48 47934.52 2018-05-08 21:02:54.000 128 21236.97 267.20 42972.50 47934.55 2018-05-08 21:02:55.000 128 21236.96 267.24 42972.49 47934.48 2018-05-08 21:02:56.000 128 21236.93 267.21 42972.50 47934.51 2018-05-08 21:02:57.000 128 21236.89 267.16 42972.52 47934.49 2018-05-08 21:02:58.000 128 21236.87 267.16 42972.51 47934.51 2018-05-08 21:02:59.000 128 21236.83 267.29 42972.48 47934.43 2018-05-08 21:03:00.000 128 21236.79 267.32 42972.45 47934.45 2018-05-08 21:03:01.000 128 21236.79 267.34 42972.50 47934.46 2018-05-08 21:03:02.000 128 21236.78 267.25 42972.48 47934.45 2018-05-08 21:03:03.000 128 21236.75 267.24 42972.49 47934.42 2018-05-08 21:03:04.000 128 21236.74 267.31 42972.50 47934.39 2018-05-08 21:03:05.000 128 21236.74 267.29 42972.50 47934.38 2018-05-08 21:03:06.000 128 21236.72 267.32 42972.50 47934.41 2018-05-08 21:03:07.000 128 21236.65 267.27 42972.45 47934.39 2018-05-08 21:03:08.000 128 21236.63 267.24 42972.43 47934.38 2018-05-08 21:03:09.000 128 21236.62 267.26 42972.50 47934.32 2018-05-08 21:03:10.000 128 21236.61 267.43 42972.45 47934.31 2018-05-08 21:03:11.000 128 21236.54 267.48 42972.42 47934.31 2018-05-08 21:03:12.000 128 21236.54 267.45 42972.40 47934.27 2018-05-08 21:03:13.000 128 21236.53 267.54 42972.37 47934.32 2018-05-08 21:03:14.000 128 21236.48 267.64 42972.33 47934.20 2018-05-08 21:03:15.000 128 21236.49 267.74 42972.28 47934.20 2018-05-08 21:03:16.000 128 21236.46 267.75 42972.21 47934.14 2018-05-08 21:03:17.000 128 21236.42 267.86 42972.17 47934.02 2018-05-08 21:03:18.000 128 21236.42 267.81 42972.10 47933.96 2018-05-08 21:03:19.000 128 21236.42 267.79 42972.09 47933.93 2018-05-08 21:03:20.000 128 21236.41 267.83 42972.04 47933.89 2018-05-08 21:03:21.000 128 21236.39 267.83 42971.96 47933.82 2018-05-08 21:03:22.000 128 21236.38 267.72 42971.94 47933.83 2018-05-08 21:03:23.000 128 21236.35 267.67 42972.04 47933.82 2018-05-08 21:03:24.000 128 21236.29 267.54 42972.13 47933.86 2018-05-08 21:03:25.000 128 21236.29 267.50 42972.17 47933.92 2018-05-08 21:03:26.000 128 21236.31 267.51 42972.29 47933.99 2018-05-08 21:03:27.000 128 21236.30 267.44 42972.32 47934.00 2018-05-08 21:03:28.000 128 21236.29 267.44 42972.31 47934.02 2018-05-08 21:03:29.000 128 21236.27 267.48 42972.35 47934.07 2018-05-08 21:03:30.000 128 21236.19 267.47 42972.38 47934.07 2018-05-08 21:03:31.000 128 21236.19 267.46 42972.40 47934.11 2018-05-08 21:03:32.000 128 21236.19 267.51 42972.43 47934.06 2018-05-08 21:03:33.000 128 21236.16 267.50 42972.40 47934.07 2018-05-08 21:03:34.000 128 21236.10 267.48 42972.44 47934.08 2018-05-08 21:03:35.000 128 21236.11 267.49 42972.42 47934.06 2018-05-08 21:03:36.000 128 21236.12 267.49 42972.40 47934.05 2018-05-08 21:03:37.000 128 21236.13 267.54 42972.44 47934.06 2018-05-08 21:03:38.000 128 21236.07 267.51 42972.48 47934.08 2018-05-08 21:03:39.000 128 21236.05 267.47 42972.38 47934.05 2018-05-08 21:03:40.000 128 21236.06 267.51 42972.40 47934.06 2018-05-08 21:03:41.000 128 21236.11 267.56 42972.45 47934.05 2018-05-08 21:03:42.000 128 21236.15 267.54 42972.41 47934.08 2018-05-08 21:03:43.000 128 21236.10 267.54 42972.40 47934.03 2018-05-08 21:03:44.000 128 21236.11 267.54 42972.42 47934.12 2018-05-08 21:03:45.000 128 21236.13 267.56 42972.37 47934.07 2018-05-08 21:03:46.000 128 21236.09 267.56 42972.32 47934.08 2018-05-08 21:03:47.000 128 21236.07 267.56 42972.36 47934.08 2018-05-08 21:03:48.000 128 21236.11 267.57 42972.38 47934.02 2018-05-08 21:03:49.000 128 21236.05 267.60 42972.34 47934.08 2018-05-08 21:03:50.000 128 21236.04 267.69 42972.32 47934.05 2018-05-08 21:03:51.000 128 21236.07 267.68 42972.37 47934.01 2018-05-08 21:03:52.000 128 21236.00 267.69 42972.40 47934.02 2018-05-08 21:03:53.000 128 21235.97 267.62 42972.40 47934.03 2018-05-08 21:03:54.000 128 21236.01 267.60 42972.37 47934.01 2018-05-08 21:03:55.000 128 21236.03 267.64 42972.38 47934.03 2018-05-08 21:03:56.000 128 21236.04 267.64 42972.35 47934.01 2018-05-08 21:03:57.000 128 21235.95 267.59 42972.42 47933.97 2018-05-08 21:03:58.000 128 21235.98 267.59 42972.42 47934.01 2018-05-08 21:03:59.000 128 21235.90 267.60 42972.35 47933.93 2018-05-08 21:04:00.000 128 21235.91 267.63 42972.42 47933.99 2018-05-08 21:04:01.000 128 21235.87 267.62 42972.43 47933.90 2018-05-08 21:04:02.000 128 21235.84 267.64 42972.41 47933.91 2018-05-08 21:04:03.000 128 21235.83 267.60 42972.36 47933.94 2018-05-08 21:04:04.000 128 21235.80 267.62 42972.39 47933.90 2018-05-08 21:04:05.000 128 21235.82 267.57 42972.45 47933.90 2018-05-08 21:04:06.000 128 21235.77 267.55 42972.48 47933.93 2018-05-08 21:04:07.000 128 21235.79 267.53 42972.48 47933.93 2018-05-08 21:04:08.000 128 21235.82 267.51 42972.50 47933.93 2018-05-08 21:04:09.000 128 21235.76 267.47 42972.44 47933.90 2018-05-08 21:04:10.000 128 21235.77 267.50 42972.42 47933.90 2018-05-08 21:04:11.000 128 21235.74 267.45 42972.45 47933.97 2018-05-08 21:04:12.000 128 21235.79 267.45 42972.48 47933.94 2018-05-08 21:04:13.000 128 21235.74 267.49 42972.48 47933.94 2018-05-08 21:04:14.000 128 21235.68 267.46 42972.48 47933.94 2018-05-08 21:04:15.000 128 21235.71 267.45 42972.47 47933.95 2018-05-08 21:04:16.000 128 21235.63 267.41 42972.48 47933.91 2018-05-08 21:04:17.000 128 21235.61 267.36 42972.48 47933.92 2018-05-08 21:04:18.000 128 21235.59 267.42 42972.53 47933.95 2018-05-08 21:04:19.000 128 21235.54 267.37 42972.52 47933.89 2018-05-08 21:04:20.000 128 21235.58 267.34 42972.50 47933.91 2018-05-08 21:04:21.000 128 21235.52 267.34 42972.53 47933.91 2018-05-08 21:04:22.000 128 21235.47 267.34 42972.52 47933.85 2018-05-08 21:04:23.000 128 21235.53 267.45 42972.48 47933.88 2018-05-08 21:04:24.000 128 21235.50 267.49 42972.54 47933.90 2018-05-08 21:04:25.000 128 21235.48 267.45 42972.55 47933.82 2018-05-08 21:04:26.000 128 21235.42 267.39 42972.55 47933.85 2018-05-08 21:04:27.000 128 21235.37 267.40 42972.55 47933.84 2018-05-08 21:04:28.000 128 21235.36 267.40 42972.55 47933.80 2018-05-08 21:04:29.000 128 21235.35 267.46 42972.54 47933.81 2018-05-08 21:04:30.000 128 21235.35 267.46 42972.53 47933.81 2018-05-08 21:04:31.000 128 21235.30 267.45 42972.53 47933.78 2018-05-08 21:04:32.000 128 21235.26 267.47 42972.45 47933.73 2018-05-08 21:04:33.000 128 21235.34 267.51 42972.49 47933.78 2018-05-08 21:04:34.000 128 21235.29 267.55 42972.49 47933.73 2018-05-08 21:04:35.000 128 21235.22 267.57 42972.42 47933.75 2018-05-08 21:04:36.000 128 21235.20 267.63 42972.48 47933.72 2018-05-08 21:04:37.000 128 21235.16 267.52 42972.44 47933.67 2018-05-08 21:04:38.000 128 21235.19 267.53 42972.47 47933.71 2018-05-08 21:04:39.000 128 21235.23 267.56 42972.42 47933.69 2018-05-08 21:04:40.000 128 21235.20 267.54 42972.44 47933.73 2018-05-08 21:04:41.000 128 21235.17 267.57 42972.47 47933.68 2018-05-08 21:04:42.000 128 21235.15 267.56 42972.55 47933.68 2018-05-08 21:04:43.000 128 21235.18 267.59 42972.50 47933.65 2018-05-08 21:04:44.000 128 21235.17 267.66 42972.48 47933.71 2018-05-08 21:04:45.000 128 21235.10 267.67 42972.50 47933.70 2018-05-08 21:04:46.000 128 21235.08 267.70 42972.43 47933.64 2018-05-08 21:04:47.000 128 21235.12 267.68 42972.42 47933.67 2018-05-08 21:04:48.000 128 21235.09 267.64 42972.52 47933.68 2018-05-08 21:04:49.000 128 21235.10 267.67 42972.55 47933.68 2018-05-08 21:04:50.000 128 21235.10 267.72 42972.48 47933.64 2018-05-08 21:04:51.000 128 21235.13 267.83 42972.44 47933.62 2018-05-08 21:04:52.000 128 21235.11 267.91 42972.38 47933.62 2018-05-08 21:04:53.000 128 21235.14 268.02 42972.28 47933.61 2018-05-08 21:04:54.000 128 21235.09 268.01 42972.18 47933.51 2018-05-08 21:04:55.000 128 21235.04 268.05 42972.15 47933.42 2018-05-08 21:04:56.000 128 21235.07 268.05 42972.11 47933.38 2018-05-08 21:04:57.000 128 21235.07 268.05 42972.09 47933.34 2018-05-08 21:04:58.000 128 21235.07 268.09 42972.01 47933.30 2018-05-08 21:04:59.000 128 21235.02 268.18 42972.03 47933.31 2018-05-08 21:05:00.000 128 21234.97 268.14 42972.01 47933.23 2018-05-08 21:05:01.000 128 21234.97 268.05 42972.02 47933.19 2018-05-08 21:05:02.000 128 21234.90 267.94 42972.11 47933.21 2018-05-08 21:05:03.000 128 21234.87 267.93 42972.20 47933.29 2018-05-08 21:05:04.000 128 21234.91 267.85 42972.25 47933.32 2018-05-08 21:05:05.000 128 21234.91 267.81 42972.26 47933.33 2018-05-08 21:05:06.000 128 21234.84 267.84 42972.32 47933.36 2018-05-08 21:05:07.000 128 21234.79 267.91 42972.34 47933.40 2018-05-08 21:05:08.000 128 21234.78 267.90 42972.26 47933.41 2018-05-08 21:05:09.000 128 21234.80 267.90 42972.37 47933.41 2018-05-08 21:05:10.000 128 21234.74 267.89 42972.44 47933.42 2018-05-08 21:05:11.000 128 21234.73 267.83 42972.34 47933.38 2018-05-08 21:05:12.000 128 21234.78 267.81 42972.36 47933.40 2018-05-08 21:05:13.000 128 21234.78 267.77 42972.34 47933.39 2018-05-08 21:05:14.000 128 21234.73 267.85 42972.38 47933.44 2018-05-08 21:05:15.000 128 21234.66 267.86 42972.36 47933.40 2018-05-08 21:05:16.000 128 21234.67 267.83 42972.34 47933.40 2018-05-08 21:05:17.000 128 21234.62 267.84 42972.39 47933.40 2018-05-08 21:05:18.000 128 21234.68 267.77 42972.38 47933.39 2018-05-08 21:05:19.000 128 21234.62 267.75 42972.39 47933.42 2018-05-08 21:05:20.000 128 21234.64 267.77 42972.44 47933.41 2018-05-08 21:05:21.000 128 21234.55 267.82 42972.40 47933.40 2018-05-08 21:05:22.000 128 21234.55 267.71 42972.43 47933.38 2018-05-08 21:05:23.000 128 21234.56 267.77 42972.46 47933.38 2018-05-08 21:05:24.000 128 21234.55 267.74 42972.43 47933.41 2018-05-08 21:05:25.000 128 21234.55 267.72 42972.40 47933.38 2018-05-08 21:05:26.000 128 21234.52 267.73 42972.43 47933.36 2018-05-08 21:05:27.000 128 21234.50 267.78 42972.48 47933.41 2018-05-08 21:05:28.000 128 21234.48 267.68 42972.47 47933.34 2018-05-08 21:05:29.000 128 21234.47 267.70 42972.52 47933.35 2018-05-08 21:05:30.000 128 21234.44 267.69 42972.52 47933.41 2018-05-08 21:05:31.000 128 21234.40 267.70 42972.51 47933.36 2018-05-08 21:05:32.000 128 21234.42 267.74 42972.46 47933.40 2018-05-08 21:05:33.000 128 21234.37 267.78 42972.42 47933.30 2018-05-08 21:05:34.000 128 21234.33 267.80 42972.48 47933.36 2018-05-08 21:05:35.000 128 21234.41 267.69 42972.44 47933.33 2018-05-08 21:05:36.000 128 21234.39 267.76 42972.38 47933.32 2018-05-08 21:05:37.000 128 21234.34 267.81 42972.45 47933.31 2018-05-08 21:05:38.000 128 21234.38 267.89 42972.40 47933.26 2018-05-08 21:05:39.000 128 21234.43 267.99 42972.34 47933.29 2018-05-08 21:05:40.000 128 21234.46 268.15 42972.28 47933.21 2018-05-08 21:05:41.000 128 21234.42 268.14 42972.19 47933.13 2018-05-08 21:05:42.000 128 21234.42 268.10 42972.10 47933.09 2018-05-08 21:05:43.000 128 21234.43 268.12 42972.10 47933.04 2018-05-08 21:05:44.000 128 21234.42 268.18 42972.01 47933.03 2018-05-08 21:05:45.000 128 21234.38 268.26 42971.98 47933.00 2018-05-08 21:05:46.000 128 21234.36 268.32 42971.99 47932.97 2018-05-08 21:05:47.000 128 21234.43 268.28 42971.94 47932.90 2018-05-08 21:05:48.000 128 21234.41 268.37 42971.95 47932.93 2018-05-08 21:05:49.000 128 21234.41 268.43 42971.94 47932.89 2018-05-08 21:05:50.000 128 21234.38 268.44 42971.96 47932.93 2018-05-08 21:05:51.000 128 21234.30 268.55 42971.90 47932.87 2018-05-08 21:05:52.000 128 21234.28 268.58 42971.90 47932.89 2018-05-08 21:05:53.000 128 21234.31 268.57 42971.89 47932.82 2018-05-08 21:05:54.000 128 21234.34 268.58 42971.90 47932.85 2018-05-08 21:05:55.000 128 21234.31 268.57 42971.90 47932.78 2018-05-08 21:05:56.000 128 21234.27 268.58 42971.92 47932.83 2018-05-08 21:05:57.000 128 21234.32 268.59 42971.99 47932.85 2018-05-08 21:05:58.000 128 21234.33 268.63 42971.97 47932.80 2018-05-08 21:05:59.000 128 21234.30 268.69 42971.88 47932.80 2018-05-08 21:06:00.000 128 21234.32 268.66 42971.91 47932.81 2018-05-08 21:06:01.000 128 21234.33 268.66 42971.91 47932.82 2018-05-08 21:06:02.000 128 21234.32 268.62 42971.90 47932.80 2018-05-08 21:06:03.000 128 21234.22 268.57 42971.91 47932.83 2018-05-08 21:06:04.000 128 21234.21 268.47 42972.05 47932.77 2018-05-08 21:06:05.000 128 21234.24 268.35 42972.11 47932.91 2018-05-08 21:06:06.000 128 21234.22 268.29 42972.13 47932.91 2018-05-08 21:06:07.000 128 21234.20 268.29 42972.19 47932.99 2018-05-08 21:06:08.000 128 21234.21 268.36 42972.21 47933.04 2018-05-08 21:06:09.000 128 21234.24 268.34 42972.26 47933.08 2018-05-08 21:06:10.000 128 21234.21 268.38 42972.31 47933.11 2018-05-08 21:06:11.000 128 21234.18 268.37 42972.35 47933.10 2018-05-08 21:06:12.000 128 21234.21 268.40 42972.42 47933.16 2018-05-08 21:06:13.000 128 21234.27 268.37 42972.40 47933.14 2018-05-08 21:06:14.000 128 21234.27 268.36 42972.38 47933.16 2018-05-08 21:06:15.000 128 21234.25 268.35 42972.34 47933.14 2018-05-08 21:06:16.000 128 21234.18 268.31 42972.37 47933.16 2018-05-08 21:06:17.000 128 21234.27 268.26 42972.40 47933.14 2018-05-08 21:06:18.000 128 21234.29 268.26 42972.43 47933.15 2018-05-08 21:06:19.000 128 21234.26 268.36 42972.35 47933.20 2018-05-08 21:06:20.000 128 21234.19 268.29 42972.38 47933.14 2018-05-08 21:06:21.000 128 21234.20 268.40 42972.35 47933.18 2018-05-08 21:06:22.000 128 21234.22 268.43 42972.38 47933.17 2018-05-08 21:06:23.000 128 21234.16 268.36 42972.37 47933.16 2018-05-08 21:06:24.000 128 21234.14 268.37 42972.34 47933.17 2018-05-08 21:06:25.000 128 21234.20 268.38 42972.35 47933.18 2018-05-08 21:06:26.000 128 21234.16 268.36 42972.38 47933.17 2018-05-08 21:06:27.000 128 21234.14 268.32 42972.31 47933.17 2018-05-08 21:06:28.000 128 21234.16 268.35 42972.34 47933.16 2018-05-08 21:06:29.000 128 21234.14 268.35 42972.27 47933.15 2018-05-08 21:06:30.000 128 21234.09 268.54 42972.27 47933.12 2018-05-08 21:06:31.000 128 21234.11 268.57 42972.19 47933.16 2018-05-08 21:06:32.000 128 21234.09 268.60 42972.13 47933.03 2018-05-08 21:06:33.000 128 21234.16 268.61 42972.08 47932.92 2018-05-08 21:06:34.000 128 21234.13 268.52 42972.06 47932.98 2018-05-08 21:06:35.000 128 21234.04 268.47 42972.04 47932.93 2018-05-08 21:06:36.000 128 21234.08 268.45 42972.01 47932.89 2018-05-08 21:06:37.000 128 21234.10 268.45 42972.00 47932.91 2018-05-08 21:06:38.000 128 21234.08 268.42 42972.03 47932.87 2018-05-08 21:06:39.000 128 21234.05 268.36 42972.02 47932.91 2018-05-08 21:06:40.000 128 21234.05 268.35 42972.03 47932.89 2018-05-08 21:06:41.000 128 21234.05 268.19 42972.06 47932.90 2018-05-08 21:06:42.000 128 21234.03 268.19 42972.23 47932.98 2018-05-08 21:06:43.000 128 21234.08 268.14 42972.28 47933.05 2018-05-08 21:06:44.000 128 21234.01 268.10 42972.34 47933.06 2018-05-08 21:06:45.000 128 21233.95 268.14 42972.35 47933.12 2018-05-08 21:06:46.000 128 21234.00 268.21 42972.43 47933.18 2018-05-08 21:06:47.000 128 21233.97 268.21 42972.52 47933.20 2018-05-08 21:06:48.000 128 21234.02 268.25 42972.52 47933.17 2018-05-08 21:06:49.000 128 21234.02 268.27 42972.53 47933.23 2018-05-08 21:06:50.000 128 21234.02 268.30 42972.56 47933.20 2018-05-08 21:06:51.000 128 21233.99 268.34 42972.53 47933.26 2018-05-08 21:06:52.000 128 21233.95 268.33 42972.57 47933.22 2018-05-08 21:06:53.000 128 21233.98 268.34 42972.57 47933.25 2018-05-08 21:06:54.000 128 21234.01 268.41 42972.56 47933.25 2018-05-08 21:06:55.000 128 21234.03 268.44 42972.55 47933.26 2018-05-08 21:06:56.000 128 21234.02 268.53 42972.55 47933.23 2018-05-08 21:06:57.000 128 21233.96 268.54 42972.51 47933.27 2018-05-08 21:06:58.000 128 21233.97 268.52 42972.55 47933.24 2018-05-08 21:06:59.000 128 21233.96 268.45 42972.45 47933.23 2018-05-08 21:07:00.000 128 21233.99 268.49 42972.46 47933.24 2018-05-08 21:07:01.000 128 21233.95 268.47 42972.55 47933.21 2018-05-08 21:07:02.000 128 21233.87 268.52 42972.51 47933.21 2018-05-08 21:07:03.000 128 21233.90 268.54 42972.45 47933.20 2018-05-08 21:07:04.000 128 21233.91 268.57 42972.46 47933.21 2018-05-08 21:07:05.000 128 21233.90 268.61 42972.49 47933.21 2018-05-08 21:07:06.000 128 21233.90 268.56 42972.41 47933.19 2018-05-08 21:07:07.000 128 21233.88 268.52 42972.42 47933.16 2018-05-08 21:07:08.000 128 21233.85 268.60 42972.49 47933.21 2018-05-08 21:07:09.000 128 21233.87 268.58 42972.48 47933.17 2018-05-08 21:07:10.000 128 21233.86 268.67 42972.52 47933.15 2018-05-08 21:07:11.000 128 21233.86 268.69 42972.47 47933.18 2018-05-08 21:07:12.000 128 21233.87 268.64 42972.44 47933.13 2018-05-08 21:07:13.000 128 21233.85 268.64 42972.46 47933.17 2018-05-08 21:07:14.000 128 21233.85 268.62 42972.42 47933.07 2018-05-08 21:07:15.000 128 21233.78 268.64 42972.44 47933.07 2018-05-08 21:07:16.000 128 21233.81 268.65 42972.34 47933.10 2018-05-08 21:07:17.000 128 21233.77 268.62 42972.34 47933.08 2018-05-08 21:07:18.000 128 21233.78 268.67 42972.34 47933.06 2018-05-08 21:07:19.000 128 21233.77 268.78 42972.34 47933.04 2018-05-08 21:07:20.000 128 21233.76 268.76 42972.34 47933.01 2018-05-08 21:07:21.000 128 21233.74 268.79 42972.29 47932.98 2018-05-08 21:07:22.000 128 21233.80 268.80 42972.28 47933.00 2018-05-08 21:07:23.000 128 21233.80 268.77 42972.30 47932.99 2018-05-08 21:07:24.000 128 21233.78 268.75 42972.27 47932.98 2018-05-08 21:07:25.000 128 21233.80 268.75 42972.30 47932.97 2018-05-08 21:07:26.000 128 21233.75 268.81 42972.19 47932.96 2018-05-08 21:07:27.000 128 21233.73 268.78 42972.21 47932.91 2018-05-08 21:07:28.000 128 21233.79 268.85 42972.19 47932.93 2018-05-08 21:07:29.000 128 21233.82 268.88 42972.27 47932.95 2018-05-08 21:07:30.000 128 21233.78 268.94 42972.27 47932.96 2018-05-08 21:07:31.000 128 21233.78 268.90 42972.22 47932.93 2018-05-08 21:07:32.000 128 21233.74 268.93 42972.25 47932.92 2018-05-08 21:07:33.000 128 21233.73 268.84 42972.32 47932.91 2018-05-08 21:07:34.000 128 21233.71 268.95 42972.31 47932.91 2018-05-08 21:07:35.000 128 21233.71 268.89 42972.27 47932.92 2018-05-08 21:07:36.000 128 21233.77 268.92 42972.25 47932.92 2018-05-08 21:07:37.000 128 21233.79 268.93 42972.17 47932.88 2018-05-08 21:07:38.000 128 21233.73 268.91 42972.12 47932.89 2018-05-08 21:07:39.000 128 21233.80 268.91 42972.18 47932.85 2018-05-08 21:07:40.000 128 21233.76 268.97 42972.23 47932.85 2018-05-08 21:07:41.000 128 21233.73 268.95 42972.17 47932.85 2018-05-08 21:07:42.000 128 21233.74 268.97 42972.15 47932.84 2018-05-08 21:07:43.000 128 21233.70 269.06 42972.22 47932.84 2018-05-08 21:07:44.000 128 21233.70 269.06 42972.17 47932.89 2018-05-08 21:07:45.000 128 21233.69 269.03 42972.16 47932.80 2018-05-08 21:07:46.000 128 21233.66 269.02 42972.17 47932.82 2018-05-08 21:07:47.000 128 21233.59 268.97 42972.20 47932.83 2018-05-08 21:07:48.000 128 21233.68 269.04 42972.20 47932.81 2018-05-08 21:07:49.000 128 21233.65 269.09 42972.21 47932.78 2018-05-08 21:07:50.000 128 21233.60 269.10 42972.21 47932.82 2018-05-08 21:07:51.000 128 21233.58 269.19 42972.19 47932.77 2018-05-08 21:07:52.000 128 21233.59 269.19 42972.22 47932.79 2018-05-08 21:07:53.000 128 21233.58 269.13 42972.23 47932.75 2018-05-08 21:07:54.000 128 21233.54 269.11 42972.20 47932.74 2018-05-08 21:07:55.000 128 21233.49 269.13 42972.22 47932.77 2018-05-08 21:07:56.000 128 21233.48 269.15 42972.21 47932.76 2018-05-08 21:07:57.000 128 21233.50 269.14 42972.20 47932.77 2018-05-08 21:07:58.000 128 21233.48 269.22 42972.18 47932.71 2018-05-08 21:07:59.000 128 21233.48 269.19 42972.20 47932.74 2018-05-08 21:08:00.000 128 21233.53 269.22 42972.20 47932.71 2018-05-08 21:08:01.000 128 21233.44 269.21 42972.18 47932.68 2018-05-08 21:08:02.000 128 21233.41 269.24 42972.17 47932.72 2018-05-08 21:08:03.000 128 21233.44 269.25 42972.21 47932.73 2018-05-08 21:08:04.000 128 21233.46 269.23 42972.20 47932.70 2018-05-08 21:08:05.000 128 21233.50 269.22 42972.19 47932.73 2018-05-08 21:08:06.000 128 21233.48 269.21 42972.19 47932.74 2018-05-08 21:08:07.000 128 21233.46 269.23 42972.20 47932.71 2018-05-08 21:08:08.000 128 21233.47 269.31 42972.21 47932.76 2018-05-08 21:08:09.000 128 21233.44 269.28 42972.20 47932.71 2018-05-08 21:08:10.000 128 21233.41 269.24 42972.18 47932.73 2018-05-08 21:08:11.000 128 21233.45 269.24 42972.21 47932.68 2018-05-08 21:08:12.000 128 21233.49 269.27 42972.22 47932.70 2018-05-08 21:08:13.000 128 21233.51 269.27 42972.21 47932.70 2018-05-08 21:08:14.000 128 21233.47 269.32 42972.23 47932.71 2018-05-08 21:08:15.000 128 21233.49 269.28 42972.15 47932.71 2018-05-08 21:08:16.000 128 21233.48 269.29 42972.16 47932.69 2018-05-08 21:08:17.000 128 21233.51 269.33 42972.17 47932.71 2018-05-08 21:08:18.000 128 21233.41 269.27 42972.19 47932.72 2018-05-08 21:08:19.000 128 21233.42 269.34 42972.19 47932.69 2018-05-08 21:08:20.000 128 21233.38 269.44 42972.22 47932.68 2018-05-08 21:08:21.000 128 21233.41 269.39 42972.25 47932.71 2018-05-08 21:08:22.000 128 21233.47 269.34 42972.24 47932.70 2018-05-08 21:08:23.000 128 21233.41 269.39 42972.21 47932.66 2018-05-08 21:08:24.000 128 21233.44 269.40 42972.17 47932.67 2018-05-08 21:08:25.000 128 21233.43 269.41 42972.13 47932.68 2018-05-08 21:08:26.000 128 21233.47 269.36 42972.15 47932.73 2018-05-08 21:08:27.000 128 21233.45 269.44 42972.15 47932.69 2018-05-08 21:08:28.000 128 21233.42 269.46 42972.14 47932.69 2018-05-08 21:08:29.000 128 21233.49 269.45 42972.23 47932.71 2018-05-08 21:08:30.000 128 21233.50 269.50 42972.19 47932.68 2018-05-08 21:08:31.000 128 21233.43 269.53 42972.17 47932.74 2018-05-08 21:08:32.000 128 21233.42 269.50 42972.19 47932.67 2018-05-08 21:08:33.000 128 21233.45 269.48 42972.17 47932.69 2018-05-08 21:08:34.000 128 21233.44 269.49 42972.21 47932.67 2018-05-08 21:08:35.000 128 21233.45 269.54 42972.18 47932.71 2018-05-08 21:08:36.000 128 21233.42 269.53 42972.15 47932.68 2018-05-08 21:08:37.000 128 21233.47 269.58 42972.17 47932.68 2018-05-08 21:08:38.000 128 21233.44 269.52 42972.17 47932.66 2018-05-08 21:08:39.000 128 21233.45 269.56 42972.17 47932.67 2018-05-08 21:08:40.000 128 21233.45 269.61 42972.19 47932.67 2018-05-08 21:08:41.000 128 21233.45 269.62 42972.21 47932.66 2018-05-08 21:08:42.000 128 21233.46 269.65 42972.21 47932.63 2018-05-08 21:08:43.000 128 21233.42 269.66 42972.25 47932.67 2018-05-08 21:08:44.000 128 21233.45 269.64 42972.21 47932.64 2018-05-08 21:08:45.000 128 21233.40 269.59 42972.17 47932.72 2018-05-08 21:08:46.000 128 21233.36 269.56 42972.17 47932.63 2018-05-08 21:08:47.000 128 21233.41 269.63 42972.17 47932.65 2018-05-08 21:08:48.000 128 21233.47 269.64 42972.15 47932.71 2018-05-08 21:08:49.000 128 21233.44 269.61 42972.19 47932.69 2018-05-08 21:08:50.000 128 21233.43 269.64 42972.19 47932.66 2018-05-08 21:08:51.000 128 21233.43 269.60 42972.20 47932.71 2018-05-08 21:08:52.000 128 21233.41 269.62 42972.21 47932.67 2018-05-08 21:08:53.000 128 21233.42 269.63 42972.15 47932.72 2018-05-08 21:08:54.000 128 21233.45 269.54 42972.21 47932.71 2018-05-08 21:08:55.000 128 21233.45 269.60 42972.17 47932.68 2018-05-08 21:08:56.000 128 21233.45 269.57 42972.20 47932.67 2018-05-08 21:08:57.000 128 21233.51 269.64 42972.21 47932.71 2018-05-08 21:08:58.000 128 21233.45 269.60 42972.19 47932.70 2018-05-08 21:08:59.000 128 21233.49 269.58 42972.17 47932.71 2018-05-08 21:09:00.000 128 21233.52 269.56 42972.21 47932.72 2018-05-08 21:09:01.000 128 21233.58 269.59 42972.20 47932.79 2018-05-08 21:09:02.000 128 21233.63 269.54 42972.19 47932.73 2018-05-08 21:09:03.000 128 21233.58 269.51 42972.15 47932.80 2018-05-08 21:09:04.000 128 21233.61 269.46 42972.17 47932.77 2018-05-08 21:09:05.000 128 21233.62 269.49 42972.19 47932.82 2018-05-08 21:09:06.000 128 21233.63 269.61 42972.19 47932.81 2018-05-08 21:09:07.000 128 21233.63 269.56 42972.20 47932.79 2018-05-08 21:09:08.000 128 21233.66 269.63 42972.22 47932.81 2018-05-08 21:09:09.000 128 21233.66 269.65 42972.23 47932.81 2018-05-08 21:09:10.000 128 21233.64 269.59 42972.23 47932.81 2018-05-08 21:09:11.000 128 21233.60 269.58 42972.25 47932.78 2018-05-08 21:09:12.000 128 21233.63 269.58 42972.31 47932.84 2018-05-08 21:09:13.000 128 21233.64 269.65 42972.26 47932.85 2018-05-08 21:09:14.000 128 21233.67 269.66 42972.25 47932.76 2018-05-08 21:09:15.000 128 21233.70 269.63 42972.21 47932.83 2018-05-08 21:09:16.000 128 21233.68 269.63 42972.25 47932.80 2018-05-08 21:09:17.000 128 21233.73 269.66 42972.23 47932.84 2018-05-08 21:09:18.000 128 21233.69 269.72 42972.22 47932.88 2018-05-08 21:09:19.000 128 21233.64 269.72 42972.21 47932.83 2018-05-08 21:09:20.000 128 21233.66 269.70 42972.26 47932.86 2018-05-08 21:09:21.000 128 21233.66 269.78 42972.25 47932.88 2018-05-08 21:09:22.000 128 21233.65 269.80 42972.25 47932.85 2018-05-08 21:09:23.000 128 21233.65 269.77 42972.30 47932.87 2018-05-08 21:09:24.000 128 21233.69 269.75 42972.29 47932.83 2018-05-08 21:09:25.000 128 21233.59 269.81 42972.31 47932.86 2018-05-08 21:09:26.000 128 21233.65 269.83 42972.35 47932.82 2018-05-08 21:09:27.000 128 21233.70 269.83 42972.32 47932.85 2018-05-08 21:09:28.000 128 21233.73 269.87 42972.29 47932.86 2018-05-08 21:09:29.000 128 21233.77 269.96 42972.25 47932.84 2018-05-08 21:09:30.000 128 21233.73 269.93 42972.26 47932.86 2018-05-08 21:09:31.000 128 21233.71 269.94 42972.30 47932.83 2018-05-08 21:09:32.000 128 21233.73 269.91 42972.31 47932.88 2018-05-08 21:09:33.000 128 21233.71 269.91 42972.29 47932.82 2018-05-08 21:09:34.000 128 21233.72 269.94 42972.27 47932.89 2018-05-08 21:09:35.000 128 21233.77 269.90 42972.25 47932.87 2018-05-08 21:09:36.000 128 21233.77 269.96 42972.23 47932.85 2018-05-08 21:09:37.000 128 21233.81 270.05 42972.25 47932.84 2018-05-08 21:09:38.000 128 21233.77 270.09 42972.28 47932.84 2018-05-08 21:09:39.000 128 21233.76 270.01 42972.26 47932.90 2018-05-08 21:09:40.000 128 21233.79 270.03 42972.28 47932.84 2018-05-08 21:09:41.000 128 21233.90 270.09 42972.24 47932.84 2018-05-08 21:09:42.000 128 21233.89 270.06 42972.21 47932.89 2018-05-08 21:09:43.000 128 21233.84 270.09 42972.24 47932.85 2018-05-08 21:09:44.000 128 21233.84 270.04 42972.21 47932.87 2018-05-08 21:09:45.000 128 21233.90 270.09 42972.20 47932.90 2018-05-08 21:09:46.000 128 21233.93 270.15 42972.19 47932.84 2018-05-08 21:09:47.000 128 21233.94 270.16 42972.23 47932.89 2018-05-08 21:09:48.000 128 21233.92 270.09 42972.21 47932.86 2018-05-08 21:09:49.000 128 21233.94 270.12 42972.19 47932.88 2018-05-08 21:09:50.000 128 21234.03 270.10 42972.19 47932.88 2018-05-08 21:09:51.000 128 21234.03 270.13 42972.23 47932.93 2018-05-08 21:09:52.000 128 21234.02 270.13 42972.22 47932.92 2018-05-08 21:09:53.000 128 21234.01 270.12 42972.21 47932.90 2018-05-08 21:09:54.000 128 21234.08 270.11 42972.19 47932.93 2018-05-08 21:09:55.000 128 21234.07 270.08 42972.19 47932.96 2018-05-08 21:09:56.000 128 21234.10 270.09 42972.21 47932.96 2018-05-08 21:09:57.000 128 21234.11 270.14 42972.22 47932.96 2018-05-08 21:09:58.000 128 21234.20 270.23 42972.25 47932.99 2018-05-08 21:09:59.000 128 21234.16 270.18 42972.20 47932.98 2018-05-08 21:10:00.000 128 21234.20 270.15 42972.21 47933.04 2018-05-08 21:10:01.000 128 21234.17 270.12 42972.22 47933.04 2018-05-08 21:10:02.000 128 21234.19 270.20 42972.21 47933.01 2018-05-08 21:10:03.000 128 21234.21 270.24 42972.22 47932.98 2018-05-08 21:10:04.000 128 21234.21 270.23 42972.25 47933.05 2018-05-08 21:10:05.000 128 21234.21 270.18 42972.22 47933.02 2018-05-08 21:10:06.000 128 21234.28 270.20 42972.21 47933.03 2018-05-08 21:10:07.000 128 21234.26 270.24 42972.17 47933.06 2018-05-08 21:10:08.000 128 21234.25 270.25 42972.20 47933.03 2018-05-08 21:10:09.000 128 21234.34 270.33 42972.22 47933.06 2018-05-08 21:10:10.000 128 21234.33 270.44 42972.10 47933.02 2018-05-08 21:10:11.000 128 21234.38 270.51 42972.06 47932.99 2018-05-08 21:10:12.000 128 21234.34 270.57 42972.01 47932.90 2018-05-08 21:10:13.000 128 21234.34 270.59 42971.97 47932.88 2018-05-08 21:10:14.000 128 21234.45 270.52 42971.87 47932.82 2018-05-08 21:10:15.000 128 21234.48 270.48 42971.79 47932.80 2018-05-08 21:10:16.000 128 21234.48 270.48 42971.83 47932.79 2018-05-08 21:10:17.000 128 21234.46 270.44 42971.83 47932.73 2018-05-08 21:10:18.000 128 21234.46 270.39 42971.88 47932.77 2018-05-08 21:10:19.000 128 21234.43 270.41 42971.81 47932.76 2018-05-08 21:10:20.000 128 21234.43 270.44 42971.80 47932.75 2018-05-08 21:10:21.000 128 21234.42 270.48 42971.78 47932.76 2018-05-08 21:10:22.000 128 21234.47 270.45 42971.77 47932.78 2018-05-08 21:10:23.000 128 21234.47 270.42 42971.83 47932.77 2018-05-08 21:10:24.000 128 21234.46 270.36 42971.87 47932.79 2018-05-08 21:10:25.000 128 21234.45 270.38 42971.84 47932.80 2018-05-08 21:10:26.000 128 21234.53 270.31 42971.84 47932.80 2018-05-08 21:10:27.000 128 21234.56 270.31 42971.85 47932.78 2018-05-08 21:10:28.000 128 21234.53 270.24 42971.85 47932.85 2018-05-08 21:10:29.000 128 21234.59 270.28 42971.81 47932.82 2018-05-08 21:10:30.000 128 21234.56 270.28 42971.83 47932.84 2018-05-08 21:10:31.000 128 21234.53 270.25 42971.84 47932.85 2018-05-08 21:10:32.000 128 21234.56 270.23 42971.79 47932.84 2018-05-08 21:10:33.000 128 21234.57 270.27 42971.76 47932.84 2018-05-08 21:10:34.000 128 21234.57 270.26 42971.79 47932.83 2018-05-08 21:10:35.000 128 21234.57 270.28 42971.79 47932.81 2018-05-08 21:10:36.000 128 21234.59 270.24 42971.79 47932.79 2018-05-08 21:10:37.000 128 21234.63 270.16 42971.81 47932.81 2018-05-08 21:10:38.000 128 21234.60 270.15 42971.87 47932.83 2018-05-08 21:10:39.000 128 21234.58 270.08 42971.91 47932.86 2018-05-08 21:10:40.000 128 21234.56 270.05 42971.99 47932.88 2018-05-08 21:10:41.000 128 21234.57 270.17 42971.99 47932.96 2018-05-08 21:10:42.000 128 21234.64 270.27 42971.99 47932.99 2018-05-08 21:10:43.000 128 21234.64 270.35 42971.94 47932.97 2018-05-08 21:10:44.000 128 21234.69 270.37 42971.91 47932.95 2018-05-08 21:10:45.000 128 21234.68 270.42 42971.83 47932.94 2018-05-08 21:10:46.000 128 21234.70 270.43 42971.77 47932.88 2018-05-08 21:10:47.000 128 21234.69 270.39 42971.76 47932.88 2018-05-08 21:10:48.000 128 21234.72 270.47 42971.69 47932.87 2018-05-08 21:10:49.000 128 21234.72 270.48 42971.68 47932.80 2018-05-08 21:10:50.000 128 21234.77 270.48 42971.64 47932.82 2018-05-08 21:10:51.000 128 21234.80 270.46 42971.65 47932.86 2018-05-08 21:10:52.000 128 21234.82 270.44 42971.67 47932.87 2018-05-08 21:10:53.000 128 21234.85 270.49 42971.65 47932.84 2018-05-08 21:10:54.000 128 21234.88 270.45 42971.69 47932.88 2018-05-08 21:10:55.000 128 21234.89 270.41 42971.66 47932.90 2018-05-08 21:10:56.000 128 21234.91 270.45 42971.64 47932.90 2018-05-08 21:10:57.000 128 21234.98 270.38 42971.62 47932.92 2018-05-08 21:10:58.000 128 21234.99 270.40 42971.64 47932.92 2018-05-08 21:10:59.000 128 21234.96 270.42 42971.64 47932.89 2018-05-08 21:11:00.000 128 21235.01 270.36 42971.64 47932.87 2018-05-08 21:11:01.000 128 21235.03 270.46 42971.63 47932.92 2018-05-08 21:11:02.000 128 21234.98 270.38 42971.64 47932.97 2018-05-08 21:11:03.000 128 21235.05 270.36 42971.71 47932.92 2018-05-08 21:11:04.000 128 21235.05 270.38 42971.68 47932.95 2018-05-08 21:11:05.000 128 21235.04 270.27 42971.66 47932.96 2018-05-08 21:11:06.000 128 21235.00 270.17 42971.70 47932.93 2018-05-08 21:11:07.000 128 21234.96 270.06 42971.82 47933.00 2018-05-08 21:11:08.000 128 21234.92 269.94 42971.88 47933.07 2018-05-08 21:11:09.000 128 21234.97 269.96 42971.98 47933.12 2018-05-08 21:11:10.000 128 21234.97 269.98 42972.00 47933.20 2018-05-08 21:11:11.000 128 21235.00 270.00 42971.98 47933.21 2018-05-08 21:11:12.000 128 21235.05 270.05 42972.02 47933.27 2018-05-08 21:11:13.000 128 21235.06 270.04 42972.04 47933.26 2018-05-08 21:11:14.000 128 21235.02 270.09 42972.07 47933.29 2018-05-08 21:11:15.000 128 21235.05 270.10 42972.06 47933.30 2018-05-08 21:11:16.000 128 21235.01 270.05 42972.05 47933.30 2018-05-08 21:11:17.000 128 21234.97 270.07 42972.09 47933.35 2018-05-08 21:11:18.000 128 21235.00 270.05 42972.08 47933.31 2018-05-08 21:11:19.000 128 21235.09 270.09 42972.11 47933.31 2018-05-08 21:11:20.000 128 21235.13 270.09 42972.11 47933.34 2018-05-08 21:11:21.000 128 21235.14 270.07 42972.14 47933.34 2018-05-08 21:11:22.000 128 21235.08 270.07 42972.09 47933.32 2018-05-08 21:11:23.000 128 21235.14 270.08 42971.98 47933.41 2018-05-08 21:11:24.000 128 21235.16 270.12 42972.00 47933.32 2018-05-08 21:11:25.000 128 21235.11 270.09 42972.09 47933.39 2018-05-08 21:11:26.000 128 21235.14 269.98 42972.15 47933.39 2018-05-08 21:11:27.000 128 21235.15 270.04 42972.07 47933.40 2018-05-08 21:11:28.000 128 21235.17 270.01 42972.12 47933.41 2018-05-08 21:11:29.000 128 21235.18 270.07 42972.08 47933.38 2018-05-08 21:11:30.000 128 21235.16 269.98 42972.08 47933.41 2018-05-08 21:11:31.000 128 21235.20 270.12 42972.08 47933.40 2018-05-08 21:11:32.000 128 21235.23 270.27 42971.96 47933.39 2018-05-08 21:11:33.000 128 21235.22 270.27 42971.90 47933.35 2018-05-08 21:11:34.000 128 21235.27 270.34 42971.84 47933.26 2018-05-08 21:11:35.000 128 21235.28 270.25 42971.81 47933.22 2018-05-08 21:11:36.000 128 21235.30 270.25 42971.78 47933.24 2018-05-08 21:11:37.000 128 21235.24 270.12 42971.76 47933.19 2018-05-08 21:11:38.000 128 21235.29 270.08 42971.85 47933.16 2018-05-08 21:11:39.000 128 21235.28 270.04 42971.89 47933.24 2018-05-08 21:11:40.000 128 21235.28 269.99 42971.94 47933.26 2018-05-08 21:11:41.000 128 21235.33 270.00 42972.01 47933.32 2018-05-08 21:11:42.000 128 21235.36 270.02 42972.00 47933.37 2018-05-08 21:11:43.000 128 21235.37 270.07 42972.04 47933.39 2018-05-08 21:11:44.000 128 21235.37 269.99 42972.00 47933.41 2018-05-08 21:11:45.000 128 21235.35 270.03 42972.00 47933.41 2018-05-08 21:11:46.000 128 21235.44 270.03 42972.03 47933.45 2018-05-08 21:11:47.000 128 21235.48 270.09 42972.07 47933.43 2018-05-08 21:11:48.000 128 21235.42 270.02 42972.03 47933.47 2018-05-08 21:11:49.000 128 21235.44 270.00 42972.03 47933.48 2018-05-08 21:11:50.000 128 21235.49 270.00 42972.08 47933.49 2018-05-08 21:11:51.000 128 21235.54 270.05 42972.04 47933.50 2018-05-08 21:11:52.000 128 21235.51 270.08 42972.11 47933.47 2018-05-08 21:11:53.000 128 21235.59 270.06 42972.12 47933.52 2018-05-08 21:11:54.000 128 21235.59 270.01 42972.10 47933.48 2018-05-08 21:11:55.000 128 21235.61 270.16 42971.99 47933.52 2018-05-08 21:11:56.000 128 21235.62 270.23 42971.90 47933.49 2018-05-08 21:11:57.000 128 21235.65 270.26 42971.85 47933.40 2018-05-08 21:11:58.000 128 21235.69 270.26 42971.73 47933.37 2018-05-08 21:11:59.000 128 21235.78 270.31 42971.71 47933.35 2018-05-08 21:12:00.000 128 21235.80 270.26 42971.68 47933.33 2018-05-08 21:12:01.000 128 21235.82 270.22 42971.67 47933.29 2018-05-08 21:12:02.000 128 21235.89 270.15 42971.65 47933.31 2018-05-08 21:12:03.000 128 21235.87 270.13 42971.61 47933.33 2018-05-08 21:12:04.000 128 21235.92 270.13 42971.66 47933.32 2018-05-08 21:12:05.000 128 21235.89 269.96 42971.70 47933.31 2018-05-08 21:12:06.000 128 21235.96 269.93 42971.71 47933.39 2018-05-08 21:12:07.000 128 21236.01 269.97 42971.70 47933.38 2018-05-08 21:12:08.000 128 21235.99 269.99 42971.68 47933.39 2018-05-08 21:12:09.000 128 21236.04 269.98 42971.71 47933.40 2018-05-08 21:12:10.000 128 21236.11 269.79 42971.76 47933.44 2018-05-08 21:12:11.000 128 21236.09 269.66 42971.88 47933.51 2018-05-08 21:12:12.000 128 21236.10 269.56 42971.89 47933.58 2018-05-08 21:12:13.000 128 21236.11 269.56 42971.97 47933.71 2018-05-08 21:12:14.000 128 21236.20 269.61 42972.05 47933.73 2018-05-08 21:12:15.000 128 21236.20 269.55 42972.08 47933.77 2018-05-08 21:12:16.000 128 21236.18 269.58 42972.12 47933.80 2018-05-08 21:12:17.000 128 21236.20 269.58 42972.08 47933.84 2018-05-08 21:12:18.000 128 21236.20 269.54 42972.10 47933.85 2018-05-08 21:12:19.000 128 21236.21 269.51 42972.08 47933.91 2018-05-08 21:12:20.000 128 21236.20 269.52 42972.12 47933.84 2018-05-08 21:12:21.000 128 21236.22 269.60 42972.12 47933.94 2018-05-08 21:12:22.000 128 21236.29 269.60 42972.12 47933.90 2018-05-08 21:12:23.000 128 21236.28 269.55 42972.08 47933.91 2018-05-08 21:12:24.000 128 21236.33 269.53 42972.13 47933.93 2018-05-08 21:12:25.000 128 21236.31 269.46 42972.12 47933.87 2018-05-08 21:12:26.000 128 21236.30 269.48 42972.12 47933.95 2018-05-08 21:12:27.000 128 21236.33 269.56 42972.12 47933.91 2018-05-08 21:12:28.000 128 21236.32 269.47 42972.15 47933.92 2018-05-08 21:12:29.000 128 21236.36 269.47 42972.13 47933.93 2018-05-08 21:12:30.000 128 21236.43 269.47 42972.07 47933.94 2018-05-08 21:12:31.000 128 21236.37 269.46 42972.10 47933.92 2018-05-08 21:12:32.000 128 21236.35 269.48 42972.12 47933.94 2018-05-08 21:12:33.000 128 21236.37 269.43 42972.10 47933.96 2018-05-08 21:12:34.000 128 21236.42 269.42 42972.15 47933.96 2018-05-08 21:12:35.000 128 21236.41 269.37 42972.13 47933.98 2018-05-08 21:12:36.000 128 21236.39 269.36 42972.16 47933.99 2018-05-08 21:12:37.000 128 21236.38 269.34 42972.12 47933.97 2018-05-08 21:12:38.000 128 21236.43 269.32 42972.13 47934.06 2018-05-08 21:12:39.000 128 21236.44 269.32 42972.11 47934.01 2018-05-08 21:12:40.000 128 21236.51 269.30 42972.11 47933.99 2018-05-08 21:12:41.000 128 21236.53 269.23 42972.12 47934.07 2018-05-08 21:12:42.000 128 21236.51 269.29 42972.16 47934.02 2018-05-08 21:12:43.000 128 21236.52 269.31 42972.10 47934.03 2018-05-08 21:12:44.000 128 21236.48 269.23 42972.15 47934.05 2018-05-08 21:12:45.000 128 21236.55 269.17 42972.19 47934.07 2018-05-08 21:12:46.000 128 21236.62 269.21 42972.19 47934.06 2018-05-08 21:12:47.000 128 21236.60 269.16 42972.15 47934.06 2018-05-08 21:12:48.000 128 21236.61 269.11 42972.15 47934.12 2018-05-08 21:12:49.000 128 21236.61 269.14 42972.22 47934.11 2018-05-08 21:12:50.000 128 21236.64 269.09 42972.18 47934.11 2018-05-08 21:12:51.000 128 21236.64 269.01 42972.20 47934.15 2018-05-08 21:12:52.000 128 21236.61 269.04 42972.18 47934.10 2018-05-08 21:12:53.000 128 21236.64 269.01 42972.17 47934.15 2018-05-08 21:12:54.000 128 21236.66 268.99 42972.17 47934.15 2018-05-08 21:12:55.000 128 21236.62 269.02 42972.15 47934.14 2018-05-08 21:12:56.000 128 21236.62 269.00 42972.10 47934.16 2018-05-08 21:12:57.000 128 21236.63 269.03 42972.22 47934.12 2018-05-08 21:12:58.000 128 21236.64 269.06 42972.21 47934.18 2018-05-08 21:12:59.000 128 21236.67 269.10 42972.15 47934.13 2018-05-08 21:13:00.000 128 21236.67 269.12 42972.12 47934.16 2018-05-08 21:13:01.000 128 21236.64 269.03 42972.17 47934.08 2018-05-08 21:13:02.000 128 21236.71 269.04 42972.21 47934.13 2018-05-08 21:13:03.000 128 21236.76 269.07 42972.21 47934.07 2018-05-08 21:13:04.000 128 21236.71 268.99 42972.21 47934.13 2018-05-08 21:13:05.000 128 21236.72 269.00 42972.12 47934.11 2018-05-08 21:13:06.000 128 21236.69 269.00 42972.15 47934.15 2018-05-08 21:13:07.000 128 21236.67 268.89 42972.11 47934.11 2018-05-08 21:13:08.000 128 21236.68 268.93 42972.11 47934.14 2018-05-08 21:13:09.000 128 21236.72 268.93 42972.17 47934.16 2018-05-08 21:13:10.000 128 21236.79 268.91 42972.14 47934.20 2018-05-08 21:13:11.000 128 21236.78 268.87 42972.21 47934.16 2018-05-08 21:13:12.000 128 21236.79 268.91 42972.18 47934.16 2018-05-08 21:13:13.000 128 21236.79 268.93 42972.15 47934.20 2018-05-08 21:13:14.000 128 21236.82 268.91 42972.17 47934.21 2018-05-08 21:13:15.000 128 21236.84 268.88 42972.17 47934.20 2018-05-08 21:13:16.000 128 21236.85 268.86 42972.18 47934.22 2018-05-08 21:13:17.000 128 21236.89 268.87 42972.22 47934.21 2018-05-08 21:13:18.000 128 21236.93 268.93 42972.21 47934.22 2018-05-08 21:13:19.000 128 21236.96 268.87 42972.17 47934.25 2018-05-08 21:13:20.000 128 21237.00 268.92 42972.13 47934.22 2018-05-08 21:13:21.000 128 21236.98 268.93 42972.17 47934.27 2018-05-08 21:13:22.000 128 21236.97 268.76 42972.21 47934.28 2018-05-08 21:13:23.000 128 21237.00 268.72 42972.18 47934.24 2018-05-08 21:13:24.000 128 21237.05 268.80 42972.12 47934.28 2018-05-08 21:13:25.000 128 21237.09 268.75 42972.17 47934.35 2018-05-08 21:13:26.000 128 21237.06 268.74 42972.17 47934.31 2018-05-08 21:13:27.000 128 21237.11 268.74 42972.14 47934.30 2018-05-08 21:13:28.000 128 21237.15 268.73 42972.17 47934.30 2018-05-08 21:13:29.000 128 21237.17 268.71 42972.19 47934.33 2018-05-08 21:13:30.000 128 21237.15 268.67 42972.21 47934.37 2018-05-08 21:13:31.000 128 21237.19 268.72 42972.15 47934.34 2018-05-08 21:13:32.000 128 21237.23 268.81 42972.11 47934.37 2018-05-08 21:13:33.000 128 21237.29 268.94 42972.09 47934.37 2018-05-08 21:13:34.000 128 21237.33 269.02 42971.96 47934.32 2018-05-08 21:13:35.000 128 21237.31 269.06 42971.91 47934.28 2018-05-08 21:13:36.000 128 21237.29 269.02 42971.84 47934.22 2018-05-08 21:13:37.000 128 21237.31 268.97 42971.80 47934.16 2018-05-08 21:13:38.000 128 21237.28 268.94 42971.80 47934.18 2018-05-08 21:13:39.000 128 21237.31 268.96 42971.77 47934.13 2018-05-08 21:13:40.000 128 21237.41 268.93 42971.79 47934.11 2018-05-08 21:13:41.000 128 21237.39 268.89 42971.75 47934.11 2018-05-08 21:13:42.000 128 21237.37 268.87 42971.69 47934.11 2018-05-08 21:13:43.000 128 21237.35 268.82 42971.79 47934.06 2018-05-08 21:13:44.000 128 21237.38 268.79 42971.73 47934.13 2018-05-08 21:13:45.000 128 21237.47 268.78 42971.76 47934.08 2018-05-08 21:13:46.000 128 21237.45 268.77 42971.71 47934.06 2018-05-08 21:13:47.000 128 21237.42 268.73 42971.70 47934.08 2018-05-08 21:13:48.000 128 21237.44 268.70 42971.70 47934.06 2018-05-08 21:13:49.000 128 21237.41 268.67 42971.71 47934.07 2018-05-08 21:13:50.000 128 21237.44 268.72 42971.70 47934.06 2018-05-08 21:13:51.000 128 21237.45 268.75 42971.71 47934.09 2018-05-08 21:13:52.000 128 21237.38 268.64 42971.77 47934.10 2018-05-08 21:13:53.000 128 21237.34 268.51 42971.84 47934.10 2018-05-08 21:13:54.000 128 21237.34 268.41 42971.90 47934.10 2018-05-08 21:13:55.000 128 21237.30 268.33 42972.00 47934.18 2018-05-08 21:13:56.000 128 21237.34 268.33 42972.00 47934.28 2018-05-08 21:13:57.000 128 21237.27 268.33 42972.05 47934.27 2018-05-08 21:13:58.000 128 21237.36 268.29 42972.06 47934.32 2018-05-08 21:13:59.000 128 21237.35 268.27 42972.08 47934.36 2018-05-08 21:14:00.000 128 21237.29 268.24 42972.13 47934.35 2018-05-08 21:14:01.000 128 21237.33 268.29 42972.15 47934.40 2018-05-08 21:14:02.000 128 21237.37 268.26 42972.15 47934.41 2018-05-08 21:14:03.000 128 21237.42 268.26 42972.13 47934.42 2018-05-08 21:14:04.000 128 21237.38 268.28 42972.13 47934.47 2018-05-08 21:14:05.000 128 21237.42 268.32 42972.12 47934.47 2018-05-08 21:14:06.000 128 21237.49 268.40 42972.12 47934.43 2018-05-08 21:14:07.000 128 21237.50 268.39 42972.02 47934.40 2018-05-08 21:14:08.000 128 21237.57 268.51 42971.98 47934.40 2018-05-08 21:14:09.000 128 21237.55 268.55 42971.91 47934.29 2018-05-08 21:14:10.000 128 21237.51 268.42 42971.90 47934.28 2018-05-08 21:14:11.000 128 21237.51 268.31 42971.97 47934.32 2018-05-08 21:14:12.000 128 21237.45 268.20 42972.03 47934.34 2018-05-08 21:14:13.000 128 21237.43 268.13 42972.13 47934.36 2018-05-08 21:14:14.000 128 21237.53 268.12 42972.11 47934.46 2018-05-08 21:14:15.000 128 21237.54 268.07 42972.11 47934.52 2018-05-08 21:14:16.000 128 21237.57 268.12 42972.17 47934.46 2018-05-08 21:14:17.000 128 21237.54 268.12 42972.16 47934.48 2018-05-08 21:14:18.000 128 21237.51 268.18 42972.15 47934.50 2018-05-08 21:14:19.000 128 21237.48 268.20 42972.17 47934.55 2018-05-08 21:14:20.000 128 21237.57 268.29 42972.25 47934.58 2018-05-08 21:14:21.000 128 21237.61 268.27 42972.23 47934.54 2018-05-08 21:14:22.000 128 21237.61 268.38 42972.15 47934.57 2018-05-08 21:14:23.000 128 21237.59 268.47 42972.06 47934.52 2018-05-08 21:14:24.000 128 21237.59 268.48 42971.93 47934.50 2018-05-08 21:14:25.000 128 21237.55 268.51 42971.94 47934.43 2018-05-08 21:14:26.000 128 21237.60 268.59 42971.90 47934.35 2018-05-08 21:14:27.000 128 21237.65 268.54 42971.94 47934.33 2018-05-08 21:14:28.000 128 21237.68 268.50 42971.92 47934.29 2018-05-08 21:14:29.000 128 21237.59 268.51 42971.90 47934.30 2018-05-08 21:14:30.000 128 21237.58 268.54 42971.91 47934.25 2018-05-08 21:14:31.000 128 21237.60 268.53 42971.87 47934.22 2018-05-08 21:14:32.000 128 21237.62 268.47 42971.87 47934.23 2018-05-08 21:14:33.000 128 21237.60 268.27 42971.85 47934.20 2018-05-08 21:14:34.000 128 21237.56 268.18 42971.95 47934.30 2018-05-08 21:14:35.000 128 21237.52 268.21 42971.99 47934.30 2018-05-08 21:14:36.000 128 21237.50 268.22 42972.07 47934.43 2018-05-08 21:14:37.000 128 21237.53 268.19 42972.08 47934.41 2018-05-08 21:14:38.000 128 21237.54 268.14 42972.11 47934.47 2018-05-08 21:14:39.000 128 21237.53 268.17 42972.11 47934.47 2018-05-08 21:14:40.000 128 21237.50 268.22 42972.10 47934.48 2018-05-08 21:14:41.000 128 21237.54 268.22 42972.18 47934.50 2018-05-08 21:14:42.000 128 21237.63 268.19 42972.15 47934.54 2018-05-08 21:14:43.000 128 21237.61 268.13 42972.17 47934.54 2018-05-08 21:14:44.000 128 21237.56 268.17 42972.11 47934.53 2018-05-08 21:14:45.000 128 21237.57 268.10 42972.14 47934.58 2018-05-08 21:14:46.000 128 21237.63 268.13 42972.13 47934.52 2018-05-08 21:14:47.000 128 21237.61 268.08 42972.13 47934.54 2018-05-08 21:14:48.000 128 21237.56 268.12 42972.14 47934.55 2018-05-08 21:14:49.000 128 21237.61 268.19 42972.17 47934.54 2018-05-08 21:14:50.000 128 21237.62 268.18 42972.19 47934.53 2018-05-08 21:14:51.000 128 21237.63 268.12 42972.12 47934.56 2018-05-08 21:14:52.000 128 21237.54 268.08 42972.15 47934.52 2018-05-08 21:14:53.000 128 21237.58 268.13 42972.15 47934.53 2018-05-08 21:14:54.000 128 21237.61 268.11 42972.11 47934.52 2018-05-08 21:14:55.000 128 21237.58 268.11 42972.15 47934.52 2018-05-08 21:14:56.000 128 21237.56 268.06 42972.16 47934.55 2018-05-08 21:14:57.000 128 21237.56 268.04 42972.16 47934.55 2018-05-08 21:14:58.000 128 21237.55 268.08 42972.13 47934.54 2018-05-08 21:14:59.000 128 21237.60 268.06 42972.11 47934.55 2018-05-08 21:15:00.000 128 21237.55 268.06 42972.15 47934.51 2018-05-08 21:15:01.000 128 21237.61 268.03 42972.08 47934.59 2018-05-08 21:15:02.000 128 21237.62 268.03 42972.11 47934.53 2018-05-08 21:15:03.000 128 21237.65 268.04 42972.17 47934.52 2018-05-08 21:15:04.000 128 21237.66 268.02 42972.17 47934.57 2018-05-08 21:15:05.000 128 21237.70 268.12 42972.17 47934.59 2018-05-08 21:15:06.000 128 21237.73 268.03 42972.19 47934.58 2018-05-08 21:15:07.000 128 21237.69 268.03 42972.11 47934.59 2018-05-08 21:15:08.000 128 21237.68 268.05 42972.22 47934.59 2018-05-08 21:15:09.000 128 21237.75 268.02 42972.21 47934.61 2018-05-08 21:15:10.000 128 21237.68 268.05 42972.15 47934.60 2018-05-08 21:15:11.000 128 21237.63 268.03 42972.15 47934.58 2018-05-08 21:15:12.000 128 21237.70 267.98 42972.19 47934.61 2018-05-08 21:15:13.000 128 21237.68 268.00 42972.20 47934.59 2018-05-08 21:15:14.000 128 21237.70 267.93 42972.17 47934.63 2018-05-08 21:15:15.000 128 21237.76 267.92 42972.19 47934.60 2018-05-08 21:15:16.000 128 21237.79 267.94 42972.20 47934.58 2018-05-08 21:15:17.000 128 21237.82 267.93 42972.19 47934.62 2018-05-08 21:15:18.000 128 21237.78 267.95 42972.22 47934.59 2018-05-08 21:15:19.000 128 21237.74 267.92 42972.21 47934.61 2018-05-08 21:15:20.000 128 21237.74 267.88 42972.19 47934.66 2018-05-08 21:15:21.000 128 21237.74 267.86 42972.17 47934.63 2018-05-08 21:15:22.000 128 21237.74 267.86 42972.19 47934.65 2018-05-08 21:15:23.000 128 21237.71 267.87 42972.19 47934.62 2018-05-08 21:15:24.000 128 21237.78 267.92 42972.19 47934.64 2018-05-08 21:15:25.000 128 21237.82 267.93 42972.21 47934.64 2018-05-08 21:15:26.000 128 21237.82 267.93 42972.21 47934.65 2018-05-08 21:15:27.000 128 21237.84 267.86 42972.19 47934.61 2018-05-08 21:15:28.000 128 21237.78 267.81 42972.16 47934.63 2018-05-08 21:15:29.000 128 21237.81 267.90 42972.19 47934.64 2018-05-08 21:15:30.000 128 21237.87 267.88 42972.13 47934.59 2018-05-08 21:15:31.000 128 21237.86 267.88 42972.09 47934.62 2018-05-08 21:15:32.000 128 21237.84 267.78 42972.15 47934.61 2018-05-08 21:15:33.000 128 21237.93 267.79 42972.09 47934.58 2018-05-08 21:15:34.000 128 21238.02 267.74 42972.05 47934.60 2018-05-08 21:15:35.000 128 21237.93 267.77 42972.08 47934.58 2018-05-08 21:15:36.000 128 21237.90 267.80 42972.06 47934.62 2018-05-08 21:15:37.000 128 21237.96 267.78 42972.05 47934.53 2018-05-08 21:15:38.000 128 21237.96 267.70 42972.06 47934.59 2018-05-08 21:15:39.000 128 21237.97 267.79 42972.03 47934.55 2018-05-08 21:15:40.000 128 21237.96 267.66 42971.99 47934.58 2018-05-08 21:15:41.000 128 21238.00 267.66 42972.00 47934.55 2018-05-08 21:15:42.000 128 21238.03 267.69 42972.03 47934.57 2018-05-08 21:15:43.000 128 21238.03 267.72 42971.99 47934.57 2018-05-08 21:15:44.000 128 21238.06 267.64 42971.96 47934.62 2018-05-08 21:15:45.000 128 21238.10 267.55 42972.03 47934.62 2018-05-08 21:15:46.000 128 21238.14 267.50 42971.99 47934.64 2018-05-08 21:15:47.000 128 21238.13 267.55 42971.97 47934.64 2018-05-08 21:15:48.000 128 21238.18 267.54 42971.97 47934.64 2018-05-08 21:15:49.000 128 21238.22 267.46 42971.97 47934.65 2018-05-08 21:15:50.000 128 21238.26 267.50 42971.98 47934.64 2018-05-08 21:15:51.000 128 21238.24 267.50 42971.97 47934.65 2018-05-08 21:15:52.000 128 21238.17 267.54 42971.94 47934.65 2018-05-08 21:15:53.000 128 21238.17 267.55 42971.90 47934.63 2018-05-08 21:15:54.000 128 21238.24 267.52 42971.91 47934.66 2018-05-08 21:15:55.000 128 21238.29 267.51 42971.90 47934.65 2018-05-08 21:15:56.000 128 21238.24 267.43 42971.94 47934.65 2018-05-08 21:15:57.000 128 21238.23 267.45 42971.94 47934.61 2018-05-08 21:15:58.000 128 21238.27 267.42 42971.93 47934.65 2018-05-08 21:15:59.000 128 21238.33 267.39 42971.93 47934.65 2018-05-08 21:16:00.000 128 21238.37 267.33 42971.97 47934.68 2018-05-08 21:16:01.000 128 21238.31 267.33 42971.99 47934.67 2018-05-08 21:16:02.000 128 21238.22 267.35 42971.96 47934.70 2018-05-08 21:16:03.000 128 21238.28 267.36 42971.93 47934.72 2018-05-08 21:16:04.000 128 21238.37 267.27 42971.97 47934.69 2018-05-08 21:16:05.000 128 21238.35 267.24 42972.05 47934.73 2018-05-08 21:16:06.000 128 21238.29 267.25 42972.00 47934.75 2018-05-08 21:16:07.000 128 21238.28 267.27 42972.01 47934.72 2018-05-08 21:16:08.000 128 21238.35 267.25 42972.02 47934.77 2018-05-08 21:16:09.000 128 21238.41 267.21 42972.04 47934.77 2018-05-08 21:16:10.000 128 21238.35 267.25 42972.04 47934.79 2018-05-08 21:16:11.000 128 21238.40 267.15 42972.05 47934.80 2018-05-08 21:16:12.000 128 21238.33 267.17 42972.03 47934.78 2018-05-08 21:16:13.000 128 21238.35 267.19 42972.01 47934.78 2018-05-08 21:16:14.000 128 21238.38 267.24 42971.98 47934.78 2018-05-08 21:16:15.000 128 21238.36 267.25 42972.04 47934.80 2018-05-08 21:16:16.000 128 21238.32 267.17 42972.03 47934.74 2018-05-08 21:16:17.000 128 21238.35 267.21 42972.02 47934.75 2018-05-08 21:16:18.000 128 21238.40 267.14 42971.98 47934.79 2018-05-08 21:16:19.000 128 21238.43 267.12 42972.02 47934.78 2018-05-08 21:16:20.000 128 21238.46 267.12 42972.03 47934.76 2018-05-08 21:16:21.000 128 21238.46 267.14 42972.04 47934.76 2018-05-08 21:16:22.000 128 21238.47 267.14 42972.04 47934.79 2018-05-08 21:16:23.000 128 21238.50 267.08 42972.00 47934.79 2018-05-08 21:16:24.000 128 21238.50 267.01 42972.06 47934.75 2018-05-08 21:16:25.000 128 21238.51 267.04 42972.03 47934.83 2018-05-08 21:16:26.000 128 21238.49 267.07 42972.03 47934.79 2018-05-08 21:16:27.000 128 21238.49 267.07 42972.01 47934.79 2018-05-08 21:16:28.000 128 21238.53 267.05 42971.99 47934.79 2018-05-08 21:16:29.000 128 21238.51 267.08 42972.04 47934.79 2018-05-08 21:16:30.000 128 21238.49 267.00 42971.99 47934.77 2018-05-08 21:16:31.000 128 21238.53 266.99 42972.03 47934.81 2018-05-08 21:16:32.000 128 21238.54 266.98 42972.01 47934.82 2018-05-08 21:16:33.000 128 21238.48 266.97 42971.99 47934.86 2018-05-08 21:16:34.000 128 21238.54 266.95 42972.01 47934.82 2018-05-08 21:16:35.000 128 21238.55 266.98 42972.07 47934.85 2018-05-08 21:16:36.000 128 21238.56 266.88 42972.08 47934.83 2018-05-08 21:16:37.000 128 21238.56 266.99 42972.06 47934.87 2018-05-08 21:16:38.000 128 21238.61 266.97 42972.07 47934.86 2018-05-08 21:16:39.000 128 21238.72 266.94 42972.06 47934.82 2018-05-08 21:16:40.000 128 21238.69 266.96 42971.98 47934.85 2018-05-08 21:16:41.000 128 21238.70 266.95 42971.98 47934.84 2018-05-08 21:16:42.000 128 21238.69 266.95 42971.96 47934.83 2018-05-08 21:16:43.000 128 21238.72 266.96 42972.05 47934.86 2018-05-08 21:16:44.000 128 21238.74 266.90 42972.02 47934.86 2018-05-08 21:16:45.000 128 21238.81 266.88 42972.05 47934.89 2018-05-08 21:16:46.000 128 21238.73 266.86 42972.03 47934.91 2018-05-08 21:16:47.000 128 21238.79 266.87 42971.96 47934.89 2018-05-08 21:16:48.000 128 21238.81 266.87 42972.01 47934.89 2018-05-08 21:16:49.000 128 21238.79 266.82 42972.10 47934.90 2018-05-08 21:16:50.000 128 21238.82 266.86 42972.11 47934.93 2018-05-08 21:16:51.000 128 21238.84 266.84 42972.05 47934.96 2018-05-08 21:16:52.000 128 21238.81 266.83 42972.03 47934.93 2018-05-08 21:16:53.000 128 21238.85 266.84 42972.03 47934.93 2018-05-08 21:16:54.000 128 21238.78 266.83 42972.07 47934.92 2018-05-08 21:16:55.000 128 21238.74 266.77 42972.02 47934.97 2018-05-08 21:16:56.000 128 21238.82 266.74 42972.01 47934.94 2018-05-08 21:16:57.000 128 21238.81 266.78 42972.01 47934.91 2018-05-08 21:16:58.000 128 21238.77 266.77 42972.06 47934.93 2018-05-08 21:16:59.000 128 21238.81 266.74 42972.06 47934.95 2018-05-08 21:17:00.000 128 21238.80 266.72 42972.07 47934.92 2018-05-08 21:17:01.000 128 21238.85 266.60 42972.04 47934.99 2018-05-08 21:17:02.000 128 21238.78 266.55 42972.14 47934.90 2018-05-08 21:17:03.000 128 21238.75 266.59 42972.10 47934.94 2018-05-08 21:17:04.000 128 21238.83 266.57 42972.04 47934.90 2018-05-08 21:17:05.000 128 21238.77 266.60 42972.03 47934.91 2018-05-08 21:17:06.000 128 21238.78 266.58 42972.03 47934.95 2018-05-08 21:17:07.000 128 21238.80 266.54 42972.10 47934.90 2018-05-08 21:17:08.000 128 21238.80 266.51 42972.00 47934.91 2018-05-08 21:17:09.000 128 21238.84 266.50 42972.02 47934.93 2018-05-08 21:17:10.000 128 21238.79 266.57 42972.05 47934.92 2018-05-08 21:17:11.000 128 21238.76 266.50 42972.05 47934.95 2018-05-08 21:17:12.000 128 21238.78 266.52 42972.04 47934.91 2018-05-08 21:17:13.000 128 21238.79 266.53 42972.07 47934.90 2018-05-08 21:17:14.000 128 21238.76 266.46 42972.00 47934.91 2018-05-08 21:17:15.000 128 21238.76 266.44 42972.07 47934.90 2018-05-08 21:17:16.000 128 21238.75 266.45 42972.05 47934.90 2018-05-08 21:17:17.000 128 21238.72 266.46 42972.08 47934.95 2018-05-08 21:17:18.000 128 21238.73 266.40 42972.16 47934.92 2018-05-08 21:17:19.000 128 21238.75 266.40 42972.15 47934.96 2018-05-08 21:17:20.000 128 21238.74 266.40 42972.12 47934.94 2018-05-08 21:17:21.000 128 21238.72 266.44 42972.10 47934.97 2018-05-08 21:17:22.000 128 21238.75 266.37 42972.14 47934.96 2018-05-08 21:17:23.000 128 21238.73 266.35 42972.13 47934.98 2018-05-08 21:17:24.000 128 21238.70 266.37 42972.12 47934.91 2018-05-08 21:17:25.000 128 21238.65 266.36 42972.13 47934.93 2018-05-08 21:17:26.000 128 21238.68 266.31 42972.10 47934.97 2018-05-08 21:17:27.000 128 21238.66 266.31 42972.08 47934.95 2018-05-08 21:17:28.000 128 21238.63 266.27 42972.15 47934.94 2018-05-08 21:17:29.000 128 21238.60 266.23 42972.15 47934.93 2018-05-08 21:17:30.000 128 21238.57 266.26 42972.12 47934.92 2018-05-08 21:17:31.000 128 21238.59 266.26 42972.10 47934.94 2018-05-08 21:17:32.000 128 21238.58 266.24 42972.11 47934.93 2018-05-08 21:17:33.000 128 21238.58 266.24 42972.15 47934.93 2018-05-08 21:17:34.000 128 21238.62 266.21 42972.12 47934.91 2018-05-08 21:17:35.000 128 21238.58 266.19 42972.12 47934.92 2018-05-08 21:17:36.000 128 21238.59 266.22 42972.17 47934.94 2018-05-08 21:17:37.000 128 21238.57 266.21 42972.13 47934.89 2018-05-08 21:17:38.000 128 21238.54 266.15 42972.10 47934.91 2018-05-08 21:17:39.000 128 21238.52 266.10 42972.15 47934.91 2018-05-08 21:17:40.000 128 21238.52 266.04 42972.15 47934.91 2018-05-08 21:17:41.000 128 21238.51 266.07 42972.08 47934.91 2018-05-08 21:17:42.000 128 21238.51 266.10 42972.17 47934.92 2018-05-08 21:17:43.000 128 21238.49 266.08 42972.19 47934.93 2018-05-08 21:17:44.000 128 21238.52 266.09 42972.17 47934.93 2018-05-08 21:17:45.000 128 21238.53 266.07 42972.15 47934.96 2018-05-08 21:17:46.000 128 21238.56 266.13 42972.17 47934.98 2018-05-08 21:17:47.000 128 21238.51 266.08 42972.19 47934.97 2018-05-08 21:17:48.000 128 21238.49 266.08 42972.17 47934.95 2018-05-08 21:17:49.000 128 21238.49 266.01 42972.17 47935.01 2018-05-08 21:17:50.000 128 21238.51 266.08 42972.18 47934.93 2018-05-08 21:17:51.000 128 21238.50 266.09 42972.23 47934.96 2018-05-08 21:17:52.000 128 21238.47 266.10 42972.25 47934.97 2018-05-08 21:17:53.000 128 21238.49 266.08 42972.25 47934.97 2018-05-08 21:17:54.000 128 21238.49 266.06 42972.22 47934.96 2018-05-08 21:17:55.000 128 21238.46 266.02 42972.23 47934.95 2018-05-08 21:17:56.000 128 21238.52 266.08 42972.26 47934.95 2018-05-08 21:17:57.000 128 21238.56 266.09 42972.22 47934.99 2018-05-08 21:17:58.000 128 21238.58 266.05 42972.19 47934.96 2018-05-08 21:17:59.000 128 21238.60 266.01 42972.22 47934.95 2018-05-08 21:18:00.000 128 21238.51 265.95 42972.16 47934.95 2018-05-08 21:18:01.000 128 21238.49 265.98 42972.19 47934.97 2018-05-08 21:18:02.000 128 21238.53 266.02 42972.15 47934.99 2018-05-08 21:18:03.000 128 21238.52 266.02 42972.14 47934.93 2018-05-08 21:18:04.000 128 21238.52 266.01 42972.19 47934.96 2018-05-08 21:18:05.000 128 21238.53 266.02 42972.17 47934.90 2018-05-08 21:18:06.000 128 21238.50 266.08 42972.17 47934.96 2018-05-08 21:18:07.000 128 21238.54 265.98 42972.19 47934.97 2018-05-08 21:18:08.000 128 21238.53 265.93 42972.20 47934.97 2018-05-08 21:18:09.000 128 21238.55 265.95 42972.21 47934.97 2018-05-08 21:18:10.000 128 21238.56 266.01 42972.13 47934.97 2018-05-08 21:18:11.000 128 21238.59 265.99 42972.16 47934.98 2018-05-08 21:18:12.000 128 21238.58 265.99 42972.22 47934.94 2018-05-08 21:18:13.000 128 21238.52 265.99 42972.25 47934.97 2018-05-08 21:18:14.000 128 21238.54 265.88 42972.25 47934.98 2018-05-08 21:18:15.000 128 21238.51 265.90 42972.27 47934.99 2018-05-08 21:18:16.000 128 21238.51 265.97 42972.29 47934.97 2018-05-08 21:18:17.000 128 21238.51 265.98 42972.28 47934.97 2018-05-08 21:18:18.000 128 21238.49 266.00 42972.28 47935.00 2018-05-08 21:18:19.000 128 21238.47 265.99 42972.28 47935.00 2018-05-08 21:18:20.000 128 21238.47 265.97 42972.25 47934.95 2018-05-08 21:18:21.000 128 21238.45 265.99 42972.26 47935.00 2018-05-08 21:18:22.000 128 21238.45 265.94 42972.25 47934.92 2018-05-08 21:18:23.000 128 21238.35 266.02 42972.25 47934.98 2018-05-08 21:18:24.000 128 21238.36 266.04 42972.29 47934.94 2018-05-08 21:18:25.000 128 21238.41 266.05 42972.29 47934.89 2018-05-08 21:18:26.000 128 21238.41 265.99 42972.25 47934.92 2018-05-08 21:18:27.000 128 21238.36 265.94 42972.25 47934.92 2018-05-08 21:18:28.000 128 21238.33 265.89 42972.21 47934.87 2018-05-08 21:18:29.000 128 21238.33 265.95 42972.20 47934.88 2018-05-08 21:18:30.000 128 21238.34 265.97 42972.19 47934.87 2018-05-08 21:18:31.000 128 21238.36 265.88 42972.19 47934.90 2018-05-08 21:18:32.000 128 21238.32 265.94 42972.20 47934.88 2018-05-08 21:18:33.000 128 21238.29 265.91 42972.21 47934.88 2018-05-08 21:18:34.000 128 21238.29 265.92 42972.20 47934.89 2018-05-08 21:18:35.000 128 21238.26 265.98 42972.15 47934.88 2018-05-08 21:18:36.000 128 21238.30 266.03 42972.16 47934.87 2018-05-08 21:18:37.000 128 21238.24 265.98 42972.15 47934.85 2018-05-08 21:18:38.000 128 21238.27 265.99 42972.17 47934.88 2018-05-08 21:18:39.000 128 21238.28 265.99 42972.20 47934.85 2018-05-08 21:18:40.000 128 21238.29 265.89 42972.19 47934.87 2018-05-08 21:18:41.000 128 21238.28 265.89 42972.22 47934.85 2018-05-08 21:18:42.000 128 21238.27 265.85 42972.22 47934.88 2018-05-08 21:18:43.000 128 21238.23 265.89 42972.25 47934.84 2018-05-08 21:18:44.000 128 21238.18 265.94 42972.23 47934.84 2018-05-08 21:18:45.000 128 21238.15 265.95 42972.28 47934.87 2018-05-08 21:18:46.000 128 21238.17 265.97 42972.23 47934.90 2018-05-08 21:18:47.000 128 21238.21 266.04 42972.25 47934.89 2018-05-08 21:18:48.000 128 21238.17 266.01 42972.30 47934.82 2018-05-08 21:18:49.000 128 21238.19 265.96 42972.25 47934.85 2018-05-08 21:18:50.000 128 21238.13 265.96 42972.19 47934.84 2018-05-08 21:18:51.000 128 21238.12 265.99 42972.21 47934.82 2018-05-08 21:18:52.000 128 21238.15 265.99 42972.22 47934.82 2018-05-08 21:18:53.000 128 21238.17 265.99 42972.25 47934.83 2018-05-08 21:18:54.000 128 21238.17 266.04 42972.28 47934.83 2018-05-08 21:18:55.000 128 21238.06 266.06 42972.27 47934.75 2018-05-08 21:18:56.000 128 21238.07 266.01 42972.30 47934.77 2018-05-08 21:18:57.000 128 21238.07 266.08 42972.23 47934.74 2018-05-08 21:18:58.000 128 21238.06 266.04 42972.26 47934.77 2018-05-08 21:18:59.000 128 21238.04 266.08 42972.25 47934.78 2018-05-08 21:19:00.000 128 21238.01 266.09 42972.21 47934.69 2018-05-08 21:19:01.000 128 21237.94 266.10 42972.19 47934.69 2018-05-08 21:19:02.000 128 21237.92 266.11 42972.19 47934.72 2018-05-08 21:19:03.000 128 21237.93 266.09 42972.17 47934.64 2018-05-08 21:19:04.000 128 21237.92 266.09 42972.22 47934.68 2018-05-08 21:19:05.000 128 21237.96 266.10 42972.24 47934.69 2018-05-08 21:19:06.000 128 21237.95 266.11 42972.23 47934.66 2018-05-08 21:19:07.000 128 21237.94 266.11 42972.25 47934.66 2018-05-08 21:19:08.000 128 21237.88 266.06 42972.22 47934.68 2018-05-08 21:19:09.000 128 21237.89 266.07 42972.21 47934.59 2018-05-08 21:19:10.000 128 21237.88 266.09 42972.24 47934.64 2018-05-08 21:19:11.000 128 21237.83 266.00 42972.25 47934.63 2018-05-08 21:19:12.000 128 21237.76 266.04 42972.21 47934.59 2018-05-08 21:19:13.000 128 21237.80 266.11 42972.25 47934.59 2018-05-08 21:19:14.000 128 21237.77 266.10 42972.21 47934.60 2018-05-08 21:19:15.000 128 21237.79 266.16 42972.19 47934.62 2018-05-08 21:19:16.000 128 21237.80 266.15 42972.21 47934.61 2018-05-08 21:19:17.000 128 21237.73 266.08 42972.18 47934.57 2018-05-08 21:19:18.000 128 21237.71 266.13 42972.20 47934.56 2018-05-08 21:19:19.000 128 21237.69 266.18 42972.19 47934.58 2018-05-08 21:19:20.000 128 21237.71 266.20 42972.20 47934.59 2018-05-08 21:19:21.000 128 21237.66 266.15 42972.23 47934.59 2018-05-08 21:19:22.000 128 21237.69 266.22 42972.21 47934.53 2018-05-08 21:19:23.000 128 21237.66 266.15 42972.23 47934.54 2018-05-08 21:19:24.000 128 21237.60 266.18 42972.19 47934.54 2018-05-08 21:19:25.000 128 21237.57 266.19 42972.20 47934.54 2018-05-08 21:19:26.000 128 21237.60 266.21 42972.17 47934.52 2018-05-08 21:19:27.000 128 21237.54 266.19 42972.17 47934.50 2018-05-08 21:19:28.000 128 21237.50 266.18 42972.22 47934.48 2018-05-08 21:19:29.000 128 21237.48 266.23 42972.19 47934.51 2018-05-08 21:19:30.000 128 21237.50 266.24 42972.13 47934.44 2018-05-08 21:19:31.000 128 21237.46 266.24 42972.22 47934.42 2018-05-08 21:19:32.000 128 21237.40 266.21 42972.19 47934.45 2018-05-08 21:19:33.000 128 21237.45 266.23 42972.17 47934.40 2018-05-08 21:19:34.000 128 21237.50 266.22 42972.17 47934.41 2018-05-08 21:19:35.000 128 21237.41 266.16 42972.25 47934.44 2018-05-08 21:19:36.000 128 21237.34 266.26 42972.16 47934.41 2018-05-08 21:19:37.000 128 21237.38 266.25 42972.19 47934.38 2018-05-08 21:19:38.000 128 21237.41 266.25 42972.17 47934.37 2018-05-08 21:19:39.000 128 21237.42 266.18 42972.21 47934.43 2018-05-08 21:19:40.000 128 21237.37 266.19 42972.15 47934.37 2018-05-08 21:19:41.000 128 21237.34 266.14 42972.17 47934.39 2018-05-08 21:19:42.000 128 21237.30 266.18 42972.16 47934.40 2018-05-08 21:19:43.000 128 21237.31 266.21 42972.14 47934.39 2018-05-08 21:19:44.000 128 21237.30 266.24 42972.17 47934.39 2018-05-08 21:19:45.000 128 21237.30 266.22 42972.19 47934.39 2018-05-08 21:19:46.000 128 21237.27 266.23 42972.17 47934.36 2018-05-08 21:19:47.000 128 21237.28 266.18 42972.15 47934.35 2018-05-08 21:19:48.000 128 21237.24 266.14 42972.16 47934.36 2018-05-08 21:19:49.000 128 21237.23 266.11 42972.13 47934.36 2018-05-08 21:19:50.000 128 21237.26 266.13 42972.12 47934.34 2018-05-08 21:19:51.000 128 21237.22 266.16 42972.17 47934.32 2018-05-08 21:19:52.000 128 21237.11 266.09 42972.22 47934.32 2018-05-08 21:19:53.000 128 21237.16 266.18 42972.24 47934.30 2018-05-08 21:19:54.000 128 21237.08 266.21 42972.19 47934.27 2018-05-08 21:19:55.000 128 21237.01 266.14 42972.21 47934.28 2018-05-08 21:19:56.000 128 21237.05 266.22 42972.22 47934.29 2018-05-08 21:19:57.000 128 21237.01 266.18 42972.27 47934.24 2018-05-08 21:19:58.000 128 21236.97 266.19 42972.25 47934.25 2018-05-08 21:19:59.000 128 21236.93 266.19 42972.21 47934.29 2018-05-08 21:20:00.000 128 21236.98 266.08 42972.21 47934.24 2018-05-08 21:20:01.000 128 21236.97 266.11 42972.22 47934.25 2018-05-08 21:20:02.000 128 21236.95 266.22 42972.21 47934.24 2018-05-08 21:20:03.000 128 21236.93 266.16 42972.21 47934.19 2018-05-08 21:20:04.000 128 21236.85 266.11 42972.26 47934.25 2018-05-08 21:20:05.000 128 21236.89 266.10 42972.24 47934.21 2018-05-08 21:20:06.000 128 21236.81 266.10 42972.27 47934.22 2018-05-08 21:20:07.000 128 21236.83 266.16 42972.28 47934.21 2018-05-08 21:20:08.000 128 21236.86 266.20 42972.28 47934.22 2018-05-08 21:20:09.000 128 21236.80 266.21 42972.27 47934.21 2018-05-08 21:20:10.000 128 21236.76 266.24 42972.22 47934.20 2018-05-08 21:20:11.000 128 21236.80 266.19 42972.17 47934.21 2018-05-08 21:20:12.000 128 21236.76 266.15 42972.25 47934.16 2018-05-08 21:20:13.000 128 21236.78 266.16 42972.25 47934.19 2018-05-08 21:20:14.000 128 21236.75 266.20 42972.27 47934.21 2018-05-08 21:20:15.000 128 21236.75 266.22 42972.27 47934.16 2018-05-08 21:20:16.000 128 21236.71 266.24 42972.27 47934.15 2018-05-08 21:20:17.000 128 21236.65 266.20 42972.20 47934.13 2018-05-08 21:20:18.000 128 21236.71 266.15 42972.21 47934.12 2018-05-08 21:20:19.000 128 21236.75 266.11 42972.20 47934.19 2018-05-08 21:20:20.000 128 21236.69 266.14 42972.22 47934.15 2018-05-08 21:20:21.000 128 21236.68 266.08 42972.25 47934.14 2018-05-08 21:20:22.000 128 21236.66 266.11 42972.22 47934.15 2018-05-08 21:20:23.000 128 21236.64 266.13 42972.21 47934.13 2018-05-08 21:20:24.000 128 21236.65 266.16 42972.19 47934.11 2018-05-08 21:20:25.000 128 21236.63 266.14 42972.26 47934.14 2018-05-08 21:20:26.000 128 21236.64 266.09 42972.26 47934.14 2018-05-08 21:20:27.000 128 21236.58 266.07 42972.27 47934.13 2018-05-08 21:20:28.000 128 21236.58 266.14 42972.21 47934.13 2018-05-08 21:20:29.000 128 21236.58 266.15 42972.17 47934.13 2018-05-08 21:20:30.000 128 21236.52 266.23 42972.17 47934.15 2018-05-08 21:20:31.000 128 21236.55 266.23 42972.21 47934.10 2018-05-08 21:20:32.000 128 21236.55 266.25 42972.26 47934.11 2018-05-08 21:20:33.000 128 21236.49 266.24 42972.25 47934.12 2018-05-08 21:20:34.000 128 21236.42 266.25 42972.22 47934.06 2018-05-08 21:20:35.000 128 21236.42 266.22 42972.25 47934.02 2018-05-08 21:20:36.000 128 21236.42 266.24 42972.22 47934.04 2018-05-08 21:20:37.000 128 21236.37 266.22 42972.21 47934.02 2018-05-08 21:20:38.000 128 21236.37 266.27 42972.17 47933.96 2018-05-08 21:20:39.000 128 21236.32 266.33 42972.15 47933.99 2018-05-08 21:20:40.000 128 21236.31 266.31 42972.21 47933.98 2018-05-08 21:20:41.000 128 21236.32 266.39 42972.24 47933.96 2018-05-08 21:20:42.000 128 21236.32 266.33 42972.19 47933.98 2018-05-08 21:20:43.000 128 21236.24 266.30 42972.14 47933.91 2018-05-08 21:20:44.000 128 21236.27 266.35 42972.10 47933.85 2018-05-08 21:20:45.000 128 21236.24 266.36 42972.08 47933.88 2018-05-08 21:20:46.000 128 21236.24 266.29 42972.09 47933.86 2018-05-08 21:20:47.000 128 21236.22 266.25 42972.09 47933.84 2018-05-08 21:20:48.000 128 21236.19 266.25 42972.11 47933.83 2018-05-08 21:20:49.000 128 21236.20 266.27 42972.11 47933.87 2018-05-08 21:20:50.000 128 21236.17 266.31 42972.19 47933.81 2018-05-08 21:20:51.000 128 21236.18 266.26 42972.11 47933.84 2018-05-08 21:20:52.000 128 21236.21 266.28 42972.15 47933.79 2018-05-08 21:20:53.000 128 21236.15 266.30 42972.15 47933.83 2018-05-08 21:20:54.000 128 21236.18 266.35 42972.11 47933.82 2018-05-08 21:20:55.000 128 21236.13 266.33 42972.11 47933.81 2018-05-08 21:20:56.000 128 21236.17 266.32 42972.04 47933.79 2018-05-08 21:20:57.000 128 21236.17 266.27 42972.02 47933.82 2018-05-08 21:20:58.000 128 21236.20 266.25 42972.02 47933.76 2018-05-08 21:20:59.000 128 21236.16 266.24 42972.07 47933.77 2018-05-08 21:21:00.000 128 21236.17 266.23 42972.06 47933.79 2018-05-08 21:21:01.000 128 21236.16 266.15 42972.10 47933.78 2018-05-08 21:21:02.000 128 21236.14 266.15 42972.11 47933.77 2018-05-08 21:21:03.000 128 21236.17 266.17 42972.08 47933.78 2018-05-08 21:21:04.000 128 21236.07 266.21 42972.12 47933.80 2018-05-08 21:21:05.000 128 21236.13 266.15 42972.10 47933.78 2018-05-08 21:21:06.000 128 21236.16 266.15 42972.12 47933.78 2018-05-08 21:21:07.000 128 21236.18 266.19 42972.11 47933.85 2018-05-08 21:21:08.000 128 21236.18 266.22 42972.11 47933.76 2018-05-08 21:21:09.000 128 21236.15 266.24 42972.06 47933.80 2018-05-08 21:21:10.000 128 21236.12 266.20 42972.11 47933.82 2018-05-08 21:21:11.000 128 21236.18 266.15 42972.15 47933.81 2018-05-08 21:21:12.000 128 21236.14 266.14 42972.12 47933.82 2018-05-08 21:21:13.000 128 21236.11 266.15 42972.10 47933.80 2018-05-08 21:21:14.000 128 21236.13 266.12 42972.11 47933.77 2018-05-08 21:21:15.000 128 21236.19 266.17 42972.09 47933.78 2018-05-08 21:21:16.000 128 21236.17 266.20 42972.10 47933.80 2018-05-08 21:21:17.000 128 21236.22 266.14 42972.12 47933.82 2018-05-08 21:21:18.000 128 21236.21 266.16 42972.12 47933.85 2018-05-08 21:21:19.000 128 21236.20 266.19 42972.15 47933.77 2018-05-08 21:21:20.000 128 21236.23 266.18 42972.21 47933.82 2018-05-08 21:21:21.000 128 21236.20 266.27 42972.21 47933.83 2018-05-08 21:21:22.000 128 21236.19 266.26 42972.15 47933.85 2018-05-08 21:21:23.000 128 21236.24 266.32 42972.11 47933.81 2018-05-08 21:21:24.000 128 21236.22 266.28 42972.05 47933.83 2018-05-08 21:21:25.000 128 21236.19 266.28 42972.12 47933.86 2018-05-08 21:21:26.000 128 21236.18 266.30 42972.09 47933.81 2018-05-08 21:21:27.000 128 21236.27 266.36 42972.17 47933.87 2018-05-08 21:21:28.000 128 21236.24 266.36 42972.15 47933.83 2018-05-08 21:21:29.000 128 21236.24 266.35 42972.12 47933.85 2018-05-08 21:21:30.000 128 21236.26 266.35 42972.11 47933.90 2018-05-08 21:21:31.000 128 21236.24 266.34 42972.11 47933.85 2018-05-08 21:21:32.000 128 21236.29 266.32 42972.12 47933.86 2018-05-08 21:21:33.000 128 21236.30 266.26 42972.11 47933.88 2018-05-08 21:21:34.000 128 21236.23 266.29 42972.11 47933.84 2018-05-08 21:21:35.000 128 21236.27 266.37 42972.08 47933.86 2018-05-08 21:21:36.000 128 21236.30 266.40 42972.07 47933.81 2018-05-08 21:21:37.000 128 21236.28 266.33 42972.11 47933.89 2018-05-08 21:21:38.000 128 21236.31 266.33 42972.11 47933.83 2018-05-08 21:21:39.000 128 21236.30 266.28 42972.10 47933.85 2018-05-08 21:21:40.000 128 21236.26 266.25 42972.09 47933.81 2018-05-08 21:21:41.000 128 21236.24 266.21 42972.11 47933.86 2018-05-08 21:21:42.000 128 21236.32 266.23 42972.12 47933.85 2018-05-08 21:21:43.000 128 21236.31 266.23 42972.12 47933.88 2018-05-08 21:21:44.000 128 21236.34 266.27 42972.08 47933.85 2018-05-08 21:21:45.000 128 21236.27 266.32 42972.12 47933.89 2018-05-08 21:21:46.000 128 21236.28 266.30 42972.16 47933.85 2018-05-08 21:21:47.000 128 21236.25 266.32 42972.11 47933.82 2018-05-08 21:21:48.000 128 21236.25 266.32 42972.07 47933.87 2018-05-08 21:21:49.000 128 21236.26 266.31 42972.11 47933.85 2018-05-08 21:21:50.000 128 21236.26 266.24 42972.11 47933.85 2018-05-08 21:21:51.000 128 21236.24 266.31 42972.12 47933.82 2018-05-08 21:21:52.000 128 21236.21 266.34 42972.13 47933.82 2018-05-08 21:21:53.000 128 21236.16 266.32 42972.09 47933.85 2018-05-08 21:21:54.000 128 21236.11 266.34 42972.09 47933.79 2018-05-08 21:21:55.000 128 21236.10 266.42 42972.12 47933.79 2018-05-08 21:21:56.000 128 21236.12 266.37 42972.10 47933.73 2018-05-08 21:21:57.000 128 21236.06 266.30 42972.04 47933.78 2018-05-08 21:21:58.000 128 21236.05 266.33 42972.05 47933.80 2018-05-08 21:21:59.000 128 21236.04 266.33 42972.07 47933.76 2018-05-08 21:22:00.000 128 21236.03 266.32 42972.06 47933.74 2018-05-08 21:22:01.000 128 21235.99 266.37 42972.11 47933.76 2018-05-08 21:22:02.000 128 21235.97 266.37 42972.07 47933.68 2018-05-08 21:22:03.000 128 21235.95 266.28 42972.03 47933.74 2018-05-08 21:22:04.000 128 21235.96 266.28 42972.03 47933.67 2018-05-08 21:22:05.000 128 21235.93 266.30 42972.07 47933.73 2018-05-08 21:22:06.000 128 21235.90 266.28 42972.07 47933.67 2018-05-08 21:22:07.000 128 21235.93 266.24 42972.05 47933.70 2018-05-08 21:22:08.000 128 21235.98 266.30 42972.10 47933.70 2018-05-08 21:22:09.000 128 21235.90 266.39 42972.00 47933.65 2018-05-08 21:22:10.000 128 21235.85 266.38 42972.05 47933.67 2018-05-08 21:22:11.000 128 21235.95 266.42 42972.02 47933.66 2018-05-08 21:22:12.000 128 21235.91 266.42 42972.00 47933.70 2018-05-08 21:22:13.000 128 21235.93 266.39 42971.98 47933.67 2018-05-08 21:22:14.000 128 21235.96 266.34 42972.05 47933.58 2018-05-08 21:22:15.000 128 21235.91 266.34 42972.01 47933.64 2018-05-08 21:22:16.000 128 21235.87 266.44 42972.01 47933.66 2018-05-08 21:22:17.000 128 21235.87 266.42 42972.07 47933.62 2018-05-08 21:22:18.000 128 21235.85 266.35 42972.10 47933.68 2018-05-08 21:22:19.000 128 21235.89 266.40 42972.05 47933.63 2018-05-08 21:22:20.000 128 21235.83 266.45 42972.04 47933.62 2018-05-08 21:22:21.000 128 21235.76 266.43 42972.08 47933.60 2018-05-08 21:22:22.000 128 21235.79 266.43 42972.06 47933.60 2018-05-08 21:22:23.000 128 21235.85 266.40 42972.06 47933.58 2018-05-08 21:22:24.000 128 21235.79 266.37 42972.06 47933.61 2018-05-08 21:22:25.000 128 21235.73 266.37 42972.08 47933.58 2018-05-08 21:22:26.000 128 21235.66 266.43 42972.05 47933.58 2018-05-08 21:22:27.000 128 21235.63 266.45 42972.09 47933.59 2018-05-08 21:22:28.000 128 21235.76 266.38 42972.10 47933.57 2018-05-08 21:22:29.000 128 21235.70 266.38 42972.04 47933.54 2018-05-08 21:22:30.000 128 21235.72 266.39 42971.98 47933.58 2018-05-08 21:22:31.000 128 21235.71 266.36 42972.01 47933.53 2018-05-08 21:22:32.000 128 21235.78 266.32 42972.05 47933.59 2018-05-08 21:22:33.000 128 21235.74 266.39 42971.94 47933.50 2018-05-08 21:22:34.000 128 21235.67 266.35 42972.01 47933.50 2018-05-08 21:22:35.000 128 21235.65 266.34 42972.00 47933.52 2018-05-08 21:22:36.000 128 21235.63 266.37 42972.01 47933.56 2018-05-08 21:22:37.000 128 21235.65 266.38 42972.03 47933.54 2018-05-08 21:22:38.000 128 21235.69 266.37 42972.07 47933.51 2018-05-08 21:22:39.000 128 21235.71 266.35 42972.08 47933.51 2018-05-08 21:22:40.000 128 21235.66 266.28 42972.04 47933.55 2018-05-08 21:22:41.000 128 21235.66 266.35 42971.99 47933.51 2018-05-08 21:22:42.000 128 21235.62 266.35 42971.97 47933.50 2018-05-08 21:22:43.000 128 21235.61 266.33 42972.01 47933.53 2018-05-08 21:22:44.000 128 21235.70 266.38 42972.03 47933.53 2018-05-08 21:22:45.000 128 21235.68 266.42 42972.03 47933.51 2018-05-08 21:22:46.000 128 21235.71 266.44 42972.03 47933.52 2018-05-08 21:22:47.000 128 21235.77 266.35 42972.01 47933.55 2018-05-08 21:22:48.000 128 21235.73 266.43 42972.06 47933.51 2018-05-08 21:22:49.000 128 21235.71 266.55 42972.05 47933.49 2018-05-08 21:22:50.000 128 21235.67 266.50 42972.00 47933.51 2018-05-08 21:22:51.000 128 21235.62 266.47 42972.04 47933.52 2018-05-08 21:22:52.000 128 21235.64 266.44 42972.06 47933.48 2018-05-08 21:22:53.000 128 21235.65 266.48 42972.03 47933.47 2018-05-08 21:22:54.000 128 21235.73 266.56 42972.01 47933.52 2018-05-08 21:22:55.000 128 21235.67 266.53 42972.01 47933.42 2018-05-08 21:22:56.000 128 21235.60 266.49 42971.99 47933.50 2018-05-08 21:22:57.000 128 21235.58 266.46 42972.02 47933.49 2018-05-08 21:22:58.000 128 21235.59 266.47 42972.05 47933.49 2018-05-08 21:22:59.000 128 21235.62 266.51 42972.05 47933.47 2018-05-08 21:23:00.000 128 21235.62 266.48 42972.02 47933.48 2018-05-08 21:23:01.000 128 21235.65 266.53 42972.10 47933.48 2018-05-08 21:23:02.000 128 21235.61 266.52 42972.08 47933.49 2018-05-08 21:23:03.000 128 21235.56 266.45 42972.13 47933.46 2018-05-08 21:23:04.000 128 21235.49 266.41 42972.10 47933.48 2018-05-08 21:23:05.000 128 21235.54 266.40 42972.15 47933.45 2018-05-08 21:23:06.000 128 21235.54 266.44 42972.10 47933.49 2018-05-08 21:23:07.000 128 21235.54 266.47 42972.05 47933.46 2018-05-08 21:23:08.000 128 21235.57 266.45 42972.00 47933.45 2018-05-08 21:23:09.000 128 21235.56 266.43 42972.00 47933.47 2018-05-08 21:23:10.000 128 21235.51 266.43 42972.04 47933.44 2018-05-08 21:23:11.000 128 21235.46 266.42 42972.01 47933.43 2018-05-08 21:23:12.000 128 21235.49 266.44 42972.03 47933.42 2018-05-08 21:23:13.000 128 21235.50 266.45 42972.04 47933.42 2018-05-08 21:23:14.000 128 21235.47 266.46 42972.08 47933.46 2018-05-08 21:23:15.000 128 21235.44 266.44 42972.16 47933.43 2018-05-08 21:23:16.000 128 21235.41 266.41 42972.10 47933.41 2018-05-08 21:23:17.000 128 21235.44 266.38 42971.97 47933.42 2018-05-08 21:23:18.000 128 21235.45 266.49 42972.04 47933.41 2018-05-08 21:23:19.000 128 21235.45 266.49 42971.99 47933.38 2018-05-08 21:23:20.000 128 21235.46 266.41 42971.98 47933.39 2018-05-08 21:23:21.000 128 21235.48 266.43 42972.00 47933.41 2018-05-08 21:23:22.000 128 21235.40 266.50 42972.00 47933.37 2018-05-08 21:23:23.000 128 21235.38 266.47 42971.99 47933.38 2018-05-08 21:23:24.000 128 21235.37 266.42 42971.96 47933.37 2018-05-08 21:23:25.000 128 21235.36 266.47 42972.01 47933.37 2018-05-08 21:23:26.000 128 21235.39 266.48 42971.99 47933.33 2018-05-08 21:23:27.000 128 21235.36 266.49 42971.99 47933.37 2018-05-08 21:23:28.000 128 21235.39 266.50 42971.97 47933.29 2018-05-08 21:23:29.000 128 21235.34 266.59 42971.86 47933.38 2018-05-08 21:23:30.000 128 21235.29 266.52 42971.91 47933.32 2018-05-08 21:23:31.000 128 21235.34 266.54 42972.00 47933.35 2018-05-08 21:23:32.000 128 21235.30 266.52 42971.94 47933.30 2018-05-08 21:23:33.000 128 21235.29 266.47 42971.96 47933.37 2018-05-08 21:23:34.000 128 21235.30 266.40 42971.93 47933.26 2018-05-08 21:23:35.000 128 21235.34 266.41 42971.92 47933.30 2018-05-08 21:23:36.000 128 21235.34 266.42 42971.94 47933.29 2018-05-08 21:23:37.000 128 21235.32 266.44 42971.93 47933.29 2018-05-08 21:23:38.000 128 21235.32 266.39 42971.91 47933.27 2018-05-08 21:23:39.000 128 21235.31 266.37 42971.93 47933.26 2018-05-08 21:23:40.000 128 21235.28 266.47 42971.92 47933.31 2018-05-08 21:23:41.000 128 21235.29 266.42 42971.94 47933.31 2018-05-08 21:23:42.000 128 21235.28 266.39 42971.92 47933.26 2018-05-08 21:23:43.000 128 21235.29 266.48 42971.94 47933.33 2018-05-08 21:23:44.000 128 21235.31 266.41 42971.92 47933.27 2018-05-08 21:23:45.000 128 21235.28 266.50 42971.99 47933.29 2018-05-08 21:23:46.000 128 21235.27 266.46 42972.00 47933.35 2018-05-08 21:23:47.000 128 21235.29 266.49 42972.00 47933.28 2018-05-08 21:23:48.000 128 21235.32 266.45 42971.94 47933.32 2018-05-08 21:23:49.000 128 21235.29 266.45 42971.97 47933.34 2018-05-08 21:23:50.000 128 21235.30 266.46 42971.98 47933.30 2018-05-08 21:23:51.000 128 21235.34 266.46 42971.95 47933.29 2018-05-08 21:23:52.000 128 21235.36 266.45 42971.95 47933.36 2018-05-08 21:23:53.000 128 21235.32 266.42 42971.96 47933.30 2018-05-08 21:23:54.000 128 21235.32 266.47 42971.96 47933.30 2018-05-08 21:23:55.000 128 21235.31 266.46 42971.91 47933.30 2018-05-08 21:23:56.000 128 21235.26 266.49 42971.91 47933.30 2018-05-08 21:23:57.000 128 21235.28 266.53 42971.98 47933.29 2018-05-08 21:23:58.000 128 21235.25 266.44 42971.96 47933.33 2018-05-08 21:23:59.000 128 21235.31 266.46 42971.92 47933.25 2018-05-08 21:24:00.000 128 21235.26 266.50 42971.88 47933.26 2018-05-08 21:24:01.000 128 21235.24 266.54 42971.92 47933.26 2018-05-08 21:24:02.000 128 21235.28 266.58 42971.94 47933.25 2018-05-08 21:24:03.000 128 21235.29 266.61 42971.97 47933.32 2018-05-08 21:24:04.000 128 21235.31 266.61 42971.96 47933.27 2018-05-08 21:24:05.000 128 21235.31 266.66 42972.02 47933.31 2018-05-08 21:24:06.000 128 21235.27 266.66 42972.01 47933.33 2018-05-08 21:24:07.000 128 21235.31 266.72 42971.99 47933.33 2018-05-08 21:24:08.000 128 21235.31 266.70 42971.99 47933.38 2018-05-08 21:24:09.000 128 21235.30 266.70 42972.01 47933.37 2018-05-08 21:24:10.000 128 21235.37 266.65 42971.97 47933.38 2018-05-08 21:24:11.000 128 21235.38 266.67 42971.99 47933.39 2018-05-08 21:24:12.000 128 21235.46 266.72 42971.98 47933.40 2018-05-08 21:24:13.000 128 21235.43 266.73 42971.94 47933.36 2018-05-08 21:24:14.000 128 21235.41 266.75 42972.00 47933.32 2018-05-08 21:24:15.000 128 21235.41 266.68 42971.98 47933.38 2018-05-08 21:24:16.000 128 21235.37 266.66 42971.99 47933.35 2018-05-08 21:24:17.000 128 21235.41 266.65 42971.99 47933.38 2018-05-08 21:24:18.000 128 21235.41 266.66 42971.98 47933.40 2018-05-08 21:24:19.000 128 21235.36 266.73 42971.97 47933.34 2018-05-08 21:24:20.000 128 21235.31 266.64 42971.99 47933.37 2018-05-08 21:24:21.000 128 21235.33 266.67 42971.99 47933.37 2018-05-08 21:24:22.000 128 21235.32 266.72 42971.98 47933.35 2018-05-08 21:24:23.000 128 21235.33 266.64 42971.99 47933.35 2018-05-08 21:24:24.000 128 21235.33 266.65 42971.99 47933.35 2018-05-08 21:24:25.000 128 21235.33 266.65 42972.02 47933.35 2018-05-08 21:24:26.000 128 21235.29 266.67 42972.01 47933.32 2018-05-08 21:24:27.000 128 21235.36 266.63 42971.98 47933.41 2018-05-08 21:24:28.000 128 21235.33 266.70 42972.03 47933.32 2018-05-08 21:24:29.000 128 21235.30 266.63 42972.05 47933.33 2018-05-08 21:24:30.000 128 21235.31 266.67 42972.01 47933.36 2018-05-08 21:24:31.000 128 21235.31 266.75 42972.04 47933.34 2018-05-08 21:24:32.000 128 21235.29 266.71 42972.01 47933.33 2018-05-08 21:24:33.000 128 21235.28 266.75 42971.96 47933.32 2018-05-08 21:24:34.000 128 21235.32 266.72 42971.97 47933.33 2018-05-08 21:24:35.000 128 21235.35 266.69 42971.96 47933.31 2018-05-08 21:24:36.000 128 21235.34 266.72 42971.96 47933.31 2018-05-08 21:24:37.000 128 21235.35 266.83 42971.98 47933.40 2018-05-08 21:24:38.000 128 21235.31 266.79 42971.99 47933.32 2018-05-08 21:24:39.000 128 21235.33 266.70 42971.95 47933.27 2018-05-08 21:24:40.000 128 21235.31 266.77 42971.98 47933.26 2018-05-08 21:24:41.000 128 21235.32 266.76 42972.00 47933.30 2018-05-08 21:24:42.000 128 21235.33 266.78 42971.93 47933.26 2018-05-08 21:24:43.000 128 21235.37 266.79 42971.88 47933.32 2018-05-08 21:24:44.000 128 21235.37 266.75 42971.89 47933.26 2018-05-08 21:24:45.000 128 21235.40 266.81 42971.88 47933.28 2018-05-08 21:24:46.000 128 21235.38 266.84 42971.92 47933.30 2018-05-08 21:24:47.000 128 21235.35 266.88 42971.87 47933.25 2018-05-08 21:24:48.000 128 21235.39 266.87 42971.87 47933.26 2018-05-08 21:24:49.000 128 21235.39 266.96 42971.92 47933.28 2018-05-08 21:24:50.000 128 21235.41 266.90 42971.92 47933.27 2018-05-08 21:24:51.000 128 21235.43 266.81 42971.88 47933.27 2018-05-08 21:24:52.000 128 21235.39 266.83 42971.90 47933.28 2018-05-08 21:24:53.000 128 21235.36 266.91 42971.91 47933.25 2018-05-08 21:24:54.000 128 21235.39 266.91 42971.84 47933.24 2018-05-08 21:24:55.000 128 21235.42 266.94 42971.83 47933.24 2018-05-08 21:24:56.000 128 21235.38 266.89 42971.81 47933.26 2018-05-08 21:24:57.000 128 21235.41 266.85 42971.88 47933.27 2018-05-08 21:24:58.000 128 21235.35 266.84 42971.92 47933.25 2018-05-08 21:24:59.000 128 21235.32 266.84 42971.89 47933.27 2018-05-08 21:25:00.000 128 21235.32 266.81 42971.92 47933.23 2018-05-08 21:25:01.000 128 21235.38 266.83 42971.93 47933.26 2018-05-08 21:25:02.000 128 21235.42 266.83 42971.92 47933.25 2018-05-08 21:25:03.000 128 21235.38 266.87 42971.93 47933.27 2018-05-08 21:25:04.000 128 21235.32 266.84 42971.91 47933.25 2018-05-08 21:25:05.000 128 21235.30 266.81 42971.93 47933.31 2018-05-08 21:25:06.000 128 21235.33 266.90 42971.90 47933.27 2018-05-08 21:25:07.000 128 21235.37 266.92 42971.96 47933.31 2018-05-08 21:25:08.000 128 21235.40 266.84 42971.91 47933.28 2018-05-08 21:25:09.000 128 21235.41 266.80 42971.95 47933.30 2018-05-08 21:25:10.000 128 21235.35 266.86 42971.97 47933.25 2018-05-08 21:25:11.000 128 21235.40 266.94 42971.91 47933.30 2018-05-08 21:25:12.000 128 21235.40 266.93 42971.87 47933.25 2018-05-08 21:25:13.000 128 21235.37 266.94 42971.83 47933.24 2018-05-08 21:25:14.000 128 21235.29 267.00 42971.87 47933.21 2018-05-08 21:25:15.000 128 21235.26 267.00 42971.87 47933.24 2018-05-08 21:25:16.000 128 21235.29 266.93 42971.90 47933.18 2018-05-08 21:25:17.000 128 21235.25 266.93 42971.89 47933.21 2018-05-08 21:25:18.000 128 21235.24 266.90 42971.85 47933.19 2018-05-08 21:25:19.000 128 21235.22 266.89 42971.90 47933.18 2018-05-08 21:25:20.000 128 21235.22 266.87 42971.89 47933.20 2018-05-08 21:25:21.000 128 21235.27 266.85 42971.94 47933.24 2018-05-08 21:25:22.000 128 21235.26 266.80 42971.91 47933.21 2018-05-08 21:25:23.000 128 21235.23 266.80 42971.91 47933.19 2018-05-08 21:25:24.000 128 21235.22 266.84 42971.90 47933.18 2018-05-08 21:25:25.000 128 21235.21 266.85 42971.87 47933.20 2018-05-08 21:25:26.000 128 21235.22 266.82 42971.89 47933.19 2018-05-08 21:25:27.000 128 21235.20 266.85 42971.83 47933.18 2018-05-08 21:25:28.000 128 21235.26 266.85 42971.84 47933.20 2018-05-08 21:25:29.000 128 21235.26 266.85 42971.85 47933.21 2018-05-08 21:25:30.000 128 21235.25 266.87 42971.90 47933.17 2018-05-08 21:25:31.000 128 21235.20 266.91 42971.89 47933.20 2018-05-08 21:25:32.000 128 21235.22 266.91 42971.89 47933.21 2018-05-08 21:25:33.000 128 21235.21 266.91 42971.84 47933.17 2018-05-08 21:25:34.000 128 21235.23 266.89 42971.87 47933.14 2018-05-08 21:25:35.000 128 21235.20 266.86 42971.88 47933.17 2018-05-08 21:25:36.000 128 21235.16 266.88 42971.88 47933.23 2018-05-08 21:25:37.000 128 21235.22 266.88 42971.85 47933.17 2018-05-08 21:25:38.000 128 21235.25 266.87 42971.90 47933.18 2018-05-08 21:25:39.000 128 21235.22 266.89 42971.84 47933.18 2018-05-08 21:25:40.000 128 21235.23 266.92 42971.90 47933.18 2018-05-08 21:25:41.000 128 21235.16 266.88 42971.90 47933.21 2018-05-08 21:25:42.000 128 21235.22 266.86 42971.89 47933.22 2018-05-08 21:25:43.000 128 21235.20 266.94 42971.94 47933.24 2018-05-08 21:25:44.000 128 21235.23 266.93 42971.92 47933.21 2018-05-08 21:25:45.000 128 21235.25 266.92 42971.92 47933.23 2018-05-08 21:25:46.000 128 21235.24 266.98 42971.91 47933.24 2018-05-08 21:25:47.000 128 21235.23 266.97 42971.93 47933.26 2018-05-08 21:25:48.000 128 21235.18 266.96 42971.93 47933.25 2018-05-08 21:25:49.000 128 21235.22 266.90 42971.91 47933.22 2018-05-08 21:25:50.000 128 21235.18 266.92 42971.90 47933.21 2018-05-08 21:25:51.000 128 21235.18 266.90 42971.89 47933.19 2018-05-08 21:25:52.000 128 21235.27 266.94 42971.92 47933.20 2018-05-08 21:25:53.000 128 21235.22 266.95 42971.89 47933.20 2018-05-08 21:25:54.000 128 21235.21 266.97 42971.90 47933.24 2018-05-08 21:25:55.000 128 21235.18 267.03 42971.88 47933.15 2018-05-08 21:25:56.000 128 21235.11 266.96 42971.91 47933.18 2018-05-08 21:25:57.000 128 21235.15 266.98 42971.92 47933.22 2018-05-08 21:25:58.000 128 21235.11 266.97 42971.91 47933.21 2018-05-08 21:25:59.000 128 21235.13 266.95 42971.93 47933.18 2018-05-08 21:26:00.000 128 21235.13 266.97 42971.96 47933.19 2018-05-08 21:26:01.000 128 21235.17 267.05 42971.96 47933.18 2018-05-08 21:26:02.000 128 21235.21 267.04 42971.99 47933.17 2018-05-08 21:26:03.000 128 21235.17 266.94 42971.99 47933.16 2018-05-08 21:26:04.000 128 21235.16 266.92 42971.96 47933.17 2018-05-08 21:26:05.000 128 21235.16 266.97 42971.94 47933.16 2018-05-08 21:26:06.000 128 21235.13 266.98 42971.89 47933.18 2018-05-08 21:26:07.000 128 21235.13 267.00 42971.90 47933.13 2018-05-08 21:26:08.000 128 21235.10 266.95 42971.91 47933.14 2018-05-08 21:26:09.000 128 21235.12 266.99 42971.90 47933.12 2018-05-08 21:26:10.000 128 21235.12 266.94 42971.94 47933.17 2018-05-08 21:26:11.000 128 21235.13 266.94 42971.92 47933.12 2018-05-08 21:26:12.000 128 21235.08 266.90 42971.92 47933.18 2018-05-08 21:26:13.000 128 21235.07 266.94 42971.87 47933.15 2018-05-08 21:26:14.000 128 21235.12 266.96 42971.88 47933.17 2018-05-08 21:26:15.000 128 21235.05 266.91 42971.91 47933.14 2018-05-08 21:26:16.000 128 21235.08 266.85 42971.89 47933.12 2018-05-08 21:26:17.000 128 21235.14 266.87 42971.87 47933.13 2018-05-08 21:26:18.000 128 21235.11 266.86 42971.93 47933.15 2018-05-08 21:26:19.000 128 21235.08 266.85 42971.92 47933.14 2018-05-08 21:26:20.000 128 21235.09 266.83 42971.89 47933.12 2018-05-08 21:26:21.000 128 21235.06 266.85 42971.91 47933.14 2018-05-08 21:26:22.000 128 21235.08 266.86 42971.95 47933.16 2018-05-08 21:26:23.000 128 21235.04 266.84 42971.93 47933.15 2018-05-08 21:26:24.000 128 21235.08 266.88 42971.87 47933.14 2018-05-08 21:26:25.000 128 21234.99 266.86 42971.95 47933.11 2018-05-08 21:26:26.000 128 21235.02 266.81 42971.94 47933.15 2018-05-08 21:26:27.000 128 21234.96 266.81 42971.94 47933.10 2018-05-08 21:26:28.000 128 21234.99 266.85 42971.89 47933.18 2018-05-08 21:26:29.000 128 21234.99 266.84 42971.96 47933.12 2018-05-08 21:26:30.000 128 21235.04 266.81 42971.97 47933.13 2018-05-08 21:26:31.000 128 21235.06 266.82 42971.89 47933.10 2018-05-08 21:26:32.000 128 21235.10 266.86 42971.83 47933.15 2018-05-08 21:26:33.000 128 21235.12 266.81 42971.83 47933.13 2018-05-08 21:26:34.000 128 21235.11 266.81 42971.83 47933.19 2018-05-08 21:26:35.000 128 21235.15 266.75 42971.83 47933.10 2018-05-08 21:26:36.000 128 21235.10 266.78 42971.77 47933.13 2018-05-08 21:26:37.000 128 21235.04 266.77 42971.80 47933.12 2018-05-08 21:26:38.000 128 21235.13 266.82 42971.79 47933.17 2018-05-08 21:26:39.000 128 21235.13 266.85 42971.86 47933.12 2018-05-08 21:26:40.000 128 21235.10 266.84 42971.90 47933.15 2018-05-08 21:26:41.000 128 21235.13 266.86 42971.89 47933.12 2018-05-08 21:26:42.000 128 21235.05 266.78 42971.86 47933.13 2018-05-08 21:26:43.000 128 21235.08 266.87 42971.83 47933.14 2018-05-08 21:26:44.000 128 21235.10 266.90 42971.83 47933.14 2018-05-08 21:26:45.000 128 21235.06 266.84 42971.88 47933.10 2018-05-08 21:26:46.000 128 21235.02 266.83 42971.89 47933.11 2018-05-08 21:26:47.000 128 21235.04 266.81 42971.85 47933.17 2018-05-08 21:26:48.000 128 21235.02 266.85 42971.87 47933.10 2018-05-08 21:26:49.000 128 21235.02 266.85 42971.80 47933.17 2018-05-08 21:26:50.000 128 21234.99 266.92 42971.77 47933.07 2018-05-08 21:26:51.000 128 21235.01 266.97 42971.82 47933.07 2018-05-08 21:26:52.000 128 21235.04 266.98 42971.88 47933.06 2018-05-08 21:26:53.000 128 21235.05 266.89 42971.85 47933.09 2018-05-08 21:26:54.000 128 21235.06 266.86 42971.83 47933.07 2018-05-08 21:26:55.000 128 21235.11 266.91 42971.85 47933.08 2018-05-08 21:26:56.000 128 21235.09 266.85 42971.82 47933.06 2018-05-08 21:26:57.000 128 21235.09 266.79 42971.79 47933.06 2018-05-08 21:26:58.000 128 21235.09 266.77 42971.83 47933.10 2018-05-08 21:26:59.000 128 21235.10 266.78 42971.84 47933.12 2018-05-08 21:27:00.000 128 21235.11 266.84 42971.80 47933.09 2018-05-08 21:27:01.000 128 21235.08 266.83 42971.79 47933.17 2018-05-08 21:27:02.000 128 21235.08 266.77 42971.85 47933.13 2018-05-08 21:27:03.000 128 21235.14 266.73 42971.81 47933.14 2018-05-08 21:27:04.000 128 21235.21 266.80 42971.85 47933.15 2018-05-08 21:27:05.000 128 21235.17 266.82 42971.90 47933.17 2018-05-08 21:27:06.000 128 21235.14 266.79 42971.89 47933.21 2018-05-08 21:27:07.000 128 21235.18 266.74 42971.90 47933.21 2018-05-08 21:27:08.000 128 21235.19 266.70 42971.89 47933.21 2018-05-08 21:27:09.000 128 21235.16 266.72 42971.89 47933.26 2018-05-08 21:27:10.000 128 21235.21 266.75 42971.90 47933.16 2018-05-08 21:27:11.000 128 21235.20 266.74 42971.89 47933.23 2018-05-08 21:27:12.000 128 21235.21 266.73 42971.85 47933.24 2018-05-08 21:27:13.000 128 21235.20 266.75 42971.93 47933.26 2018-05-08 21:27:14.000 128 21235.18 266.74 42971.88 47933.15 2018-05-08 21:27:15.000 128 21235.15 266.68 42971.94 47933.25 2018-05-08 21:27:16.000 128 21235.19 266.69 42971.96 47933.23 2018-05-08 21:27:17.000 128 21235.24 266.68 42971.97 47933.26 2018-05-08 21:27:18.000 128 21235.29 266.71 42971.95 47933.27 2018-05-08 21:27:19.000 128 21235.22 266.68 42971.94 47933.28 2018-05-08 21:27:20.000 128 21235.22 266.66 42971.91 47933.31 2018-05-08 21:27:21.000 128 21235.25 266.60 42971.91 47933.30 2018-05-08 21:27:22.000 128 21235.25 266.65 42971.98 47933.29 2018-05-08 21:27:23.000 128 21235.25 266.64 42971.90 47933.26 2018-05-08 21:27:24.000 128 21235.30 266.66 42971.96 47933.30 2018-05-08 21:27:25.000 128 21235.25 266.66 42971.93 47933.31 2018-05-08 21:27:26.000 128 21235.28 266.66 42971.96 47933.27 2018-05-08 21:27:27.000 128 21235.26 266.63 42972.01 47933.25 2018-05-08 21:27:28.000 128 21235.23 266.57 42971.96 47933.34 2018-05-08 21:27:29.000 128 21235.31 266.58 42971.98 47933.32 2018-05-08 21:27:30.000 128 21235.27 266.62 42971.94 47933.28 2018-05-08 21:27:31.000 128 21235.29 266.59 42971.84 47933.30 2018-05-08 21:27:32.000 128 21235.31 266.61 42971.87 47933.31 2018-05-08 21:27:33.000 128 21235.34 266.62 42971.91 47933.35 2018-05-08 21:27:34.000 128 21235.35 266.58 42971.94 47933.34 2018-05-08 21:27:35.000 128 21235.36 266.55 42971.90 47933.26 2018-05-08 21:27:36.000 128 21235.39 266.54 42971.88 47933.34 2018-05-08 21:27:37.000 128 21235.40 266.50 42971.87 47933.33 2018-05-08 21:27:38.000 128 21235.44 266.52 42971.94 47933.33 2018-05-08 21:27:39.000 128 21235.41 266.56 42971.90 47933.31 2018-05-08 21:27:40.000 128 21235.48 266.47 42971.92 47933.33 2018-05-08 21:27:41.000 128 21235.45 266.46 42971.91 47933.38 2018-05-08 21:27:42.000 128 21235.42 266.54 42971.89 47933.33 2018-05-08 21:27:43.000 128 21235.33 266.52 42971.87 47933.35 2018-05-08 21:27:44.000 128 21235.30 266.42 42971.83 47933.36 2018-05-08 21:27:45.000 128 21235.36 266.48 42971.83 47933.29 2018-05-08 21:27:46.000 128 21235.39 266.55 42971.85 47933.31 2018-05-08 21:27:47.000 128 21235.36 266.48 42971.88 47933.30 2018-05-08 21:27:48.000 128 21235.32 266.45 42971.79 47933.31 2018-05-08 21:27:49.000 128 21235.37 266.41 42971.87 47933.27 2018-05-08 21:27:50.000 128 21235.39 266.43 42971.87 47933.26 2018-05-08 21:27:51.000 128 21235.38 266.45 42971.85 47933.27 2018-05-08 21:27:52.000 128 21235.42 266.51 42971.85 47933.27 2018-05-08 21:27:53.000 128 21235.38 266.51 42971.87 47933.24 2018-05-08 21:27:54.000 128 21235.40 266.48 42971.87 47933.31 2018-05-08 21:27:55.000 128 21235.41 266.52 42971.88 47933.29 2018-05-08 21:27:56.000 128 21235.39 266.51 42971.94 47933.24 2018-05-08 21:27:57.000 128 21235.39 266.52 42971.87 47933.27 2018-05-08 21:27:58.000 128 21235.37 266.49 42971.83 47933.25 2018-05-08 21:27:59.000 128 21235.36 266.54 42971.90 47933.29 2018-05-08 21:28:00.000 128 21235.37 266.49 42971.85 47933.29 2018-05-08 21:28:01.000 128 21235.38 266.56 42971.81 47933.25 2018-05-08 21:28:02.000 128 21235.41 266.50 42971.80 47933.23 2018-05-08 21:28:03.000 128 21235.40 266.53 42971.77 47933.24 2018-05-08 21:28:04.000 128 21235.42 266.51 42971.80 47933.24 2018-05-08 21:28:05.000 128 21235.46 266.50 42971.82 47933.21 2018-05-08 21:28:06.000 128 21235.38 266.49 42971.80 47933.22 2018-05-08 21:28:07.000 128 21235.41 266.45 42971.79 47933.24 2018-05-08 21:28:08.000 128 21235.41 266.43 42971.77 47933.22 2018-05-08 21:28:09.000 128 21235.41 266.44 42971.77 47933.20 2018-05-08 21:28:10.000 128 21235.41 266.43 42971.83 47933.26 2018-05-08 21:28:11.000 128 21235.44 266.41 42971.81 47933.25 2018-05-08 21:28:12.000 128 21235.43 266.38 42971.80 47933.23 2018-05-08 21:28:13.000 128 21235.40 266.39 42971.82 47933.25 2018-05-08 21:28:14.000 128 21235.34 266.37 42971.85 47933.27 2018-05-08 21:28:15.000 128 21235.37 266.36 42971.91 47933.24 2018-05-08 21:28:16.000 128 21235.39 266.35 42971.88 47933.24 2018-05-08 21:28:17.000 128 21235.41 266.34 42971.87 47933.28 2018-05-08 21:28:18.000 128 21235.36 266.26 42971.89 47933.29 2018-05-08 21:28:19.000 128 21235.33 266.26 42971.86 47933.32 2018-05-08 21:28:20.000 128 21235.27 266.26 42971.91 47933.28 2018-05-08 21:28:21.000 128 21235.31 266.25 42971.94 47933.31 2018-05-08 21:28:22.000 128 21235.33 266.31 42971.90 47933.25 2018-05-08 21:28:23.000 128 21235.33 266.32 42971.89 47933.31 2018-05-08 21:28:24.000 128 21235.33 266.32 42971.87 47933.28 2018-05-08 21:28:25.000 128 21235.32 266.34 42971.90 47933.32 2018-05-08 21:28:26.000 128 21235.31 266.27 42971.92 47933.29 2018-05-08 21:28:27.000 128 21235.32 266.22 42971.93 47933.29 2018-05-08 21:28:28.000 128 21235.30 266.19 42971.98 47933.29 2018-05-08 21:28:29.000 128 21235.25 266.22 42971.92 47933.31 2018-05-08 21:28:30.000 128 21235.23 266.24 42971.92 47933.28 2018-05-08 21:28:31.000 128 21235.28 266.24 42971.95 47933.31 2018-05-08 21:28:32.000 128 21235.32 266.28 42971.94 47933.28 2018-05-08 21:28:33.000 128 21235.28 266.33 42971.91 47933.31 2018-05-08 21:28:34.000 128 21235.26 266.29 42971.95 47933.33 2018-05-08 21:28:35.000 128 21235.32 266.31 42971.95 47933.30 2018-05-08 21:28:36.000 128 21235.40 266.32 42971.99 47933.33 2018-05-08 21:28:37.000 128 21235.37 266.29 42971.92 47933.31 2018-05-08 21:28:38.000 128 21235.31 266.31 42971.97 47933.32 2018-05-08 21:28:39.000 128 21235.32 266.26 42971.92 47933.29 2018-05-08 21:28:40.000 128 21235.35 266.20 42971.95 47933.30 2018-05-08 21:28:41.000 128 21235.29 266.18 42971.93 47933.31 2018-05-08 21:28:42.000 128 21235.27 266.19 42971.94 47933.33 2018-05-08 21:28:43.000 128 21235.32 266.23 42971.94 47933.30 2018-05-08 21:28:44.000 128 21235.39 266.19 42971.92 47933.33 2018-05-08 21:28:45.000 128 21235.39 266.22 42971.99 47933.31 2018-05-08 21:28:46.000 128 21235.38 266.20 42971.98 47933.33 2018-05-08 21:28:47.000 128 21235.38 266.15 42971.90 47933.34 2018-05-08 21:28:48.000 128 21235.37 266.17 42971.87 47933.36 2018-05-08 21:28:49.000 128 21235.34 266.19 42971.93 47933.35 2018-05-08 21:28:50.000 128 21235.38 266.17 42971.95 47933.33 2018-05-08 21:28:51.000 128 21235.37 266.17 42971.94 47933.36 2018-05-08 21:28:52.000 128 21235.34 266.16 42971.94 47933.29 2018-05-08 21:28:53.000 128 21235.32 266.09 42971.99 47933.36 2018-05-08 21:28:54.000 128 21235.35 266.14 42971.91 47933.32 2018-05-08 21:28:55.000 128 21235.36 266.11 42971.92 47933.35 2018-05-08 21:28:56.000 128 21235.31 266.04 42971.96 47933.30 2018-05-08 21:28:57.000 128 21235.33 266.07 42971.95 47933.31 2018-05-08 21:28:58.000 128 21235.28 266.09 42971.98 47933.30 2018-05-08 21:28:59.000 128 21235.30 266.05 42972.02 47933.31 2018-05-08 21:29:00.000 128 21235.36 266.07 42971.99 47933.30 2018-05-08 21:29:01.000 128 21235.34 266.11 42971.97 47933.29 2018-05-08 21:29:02.000 128 21235.32 266.08 42972.00 47933.24 2018-05-08 21:29:03.000 128 21235.34 266.13 42972.01 47933.25 2018-05-08 21:29:04.000 128 21235.36 266.15 42971.92 47933.27 2018-05-08 21:29:05.000 128 21235.34 266.12 42971.90 47933.24 2018-05-08 21:29:06.000 128 21235.33 266.08 42971.87 47933.25 2018-05-08 21:29:07.000 128 21235.29 266.08 42971.85 47933.23 2018-05-08 21:29:08.000 128 21235.22 266.08 42971.87 47933.23 2018-05-08 21:29:09.000 128 21235.20 266.06 42971.94 47933.21 2018-05-08 21:29:10.000 128 21235.20 266.11 42971.89 47933.20 2018-05-08 21:29:11.000 128 21235.20 266.09 42971.89 47933.19 2018-05-08 21:29:12.000 128 21235.17 266.07 42971.92 47933.20 2018-05-08 21:29:13.000 128 21235.12 266.04 42971.87 47933.16 2018-05-08 21:29:14.000 128 21235.12 266.06 42971.89 47933.16 2018-05-08 21:29:15.000 128 21235.14 266.04 42971.86 47933.18 2018-05-08 21:29:16.000 128 21235.17 266.06 42971.88 47933.19 2018-05-08 21:29:17.000 128 21235.17 266.07 42971.94 47933.14 2018-05-08 21:29:18.000 128 21235.15 266.12 42971.95 47933.17 2018-05-08 21:29:19.000 128 21235.10 266.09 42971.90 47933.16 2018-05-08 21:29:20.000 128 21235.13 265.97 42971.88 47933.18 2018-05-08 21:29:21.000 128 21235.09 265.99 42971.83 47933.13 2018-05-08 21:29:22.000 128 21235.06 266.06 42971.85 47933.12 2018-05-08 21:29:23.000 128 21235.07 266.01 42971.83 47933.11 2018-05-08 21:29:24.000 128 21235.10 265.95 42971.81 47933.13 2018-05-08 21:29:25.000 128 21235.08 265.95 42971.81 47933.13 2018-05-08 21:29:26.000 128 21235.03 266.04 42971.81 47933.10 2018-05-08 21:29:27.000 128 21235.02 266.02 42971.85 47933.12 2018-05-08 21:29:28.000 128 21234.98 266.03 42971.89 47933.09 2018-05-08 21:29:29.000 128 21235.02 266.04 42971.84 47933.05 2018-05-08 21:29:30.000 128 21235.04 266.03 42971.82 47933.03 2018-05-08 21:29:31.000 128 21235.08 266.05 42971.76 47933.10 2018-05-08 21:29:32.000 128 21235.04 266.10 42971.79 47933.07 2018-05-08 21:29:33.000 128 21235.00 266.13 42971.77 47933.04 2018-05-08 21:29:34.000 128 21234.91 266.06 42971.74 47933.01 2018-05-08 21:29:35.000 128 21234.94 266.09 42971.79 47933.06 2018-05-08 21:29:36.000 128 21234.87 266.14 42971.79 47932.99 2018-05-08 21:29:37.000 128 21234.82 266.16 42971.79 47933.00 2018-05-08 21:29:38.000 128 21234.83 266.14 42971.78 47932.99 2018-05-08 21:29:39.000 128 21234.90 266.11 42971.83 47932.95 2018-05-08 21:29:40.000 128 21234.94 266.15 42971.84 47933.04 2018-05-08 21:29:41.000 128 21234.84 266.14 42971.77 47933.05 2018-05-08 21:29:42.000 128 21234.86 266.13 42971.76 47932.98 2018-05-08 21:29:43.000 128 21234.89 266.19 42971.77 47933.01 2018-05-08 21:29:44.000 128 21234.86 266.24 42971.79 47932.97 2018-05-08 21:29:45.000 128 21234.84 266.18 42971.80 47933.03 2018-05-08 21:29:46.000 128 21234.87 266.19 42971.77 47933.01 2018-05-08 21:29:47.000 128 21234.83 266.24 42971.81 47932.98 2018-05-08 21:29:48.000 128 21234.87 266.23 42971.89 47932.97 2018-05-08 21:29:49.000 128 21234.81 266.21 42971.87 47932.97 2018-05-08 21:29:50.000 128 21234.81 266.18 42971.82 47933.02 2018-05-08 21:29:51.000 128 21234.83 266.16 42971.78 47933.02 2018-05-08 21:29:52.000 128 21234.92 266.19 42971.87 47932.98 2018-05-08 21:29:53.000 128 21234.96 266.22 42971.79 47933.02 2018-05-08 21:29:54.000 128 21234.94 266.20 42971.78 47932.99 2018-05-08 21:29:55.000 128 21234.90 266.15 42971.85 47933.00 2018-05-08 21:29:56.000 128 21234.92 266.09 42971.83 47933.01 2018-05-08 21:29:57.000 128 21234.93 266.13 42971.82 47933.03 2018-05-08 21:29:58.000 128 21234.92 266.10 42971.77 47933.02 2018-05-08 21:29:59.000 128 21234.95 266.15 42971.74 47933.04 2018-05-08 21:30:00.000 128 21234.97 266.14 42971.70 47933.01 2018-05-08 21:30:01.000 128 21234.97 266.19 42971.71 47932.95 2018-05-08 21:30:02.000 128 21234.99 266.12 42971.79 47933.00 2018-05-08 21:30:03.000 128 21235.00 266.11 42971.79 47932.98 2018-05-08 21:30:04.000 128 21234.93 266.18 42971.73 47932.98 2018-05-08 21:30:05.000 128 21234.95 266.17 42971.77 47933.00 2018-05-08 21:30:06.000 128 21234.95 266.14 42971.75 47932.94 2018-05-08 21:30:07.000 128 21234.88 266.00 42971.79 47932.92 2018-05-08 21:30:08.000 128 21234.90 265.93 42971.77 47932.97 2018-05-08 21:30:09.000 128 21234.90 265.98 42971.71 47932.96 2018-05-08 21:30:10.000 128 21234.91 265.98 42971.79 47932.97 2018-05-08 21:30:11.000 128 21234.88 266.04 42971.84 47932.96 2018-05-08 21:30:12.000 128 21234.88 266.02 42971.83 47932.99 2018-05-08 21:30:13.000 128 21234.87 266.00 42971.79 47933.00 2018-05-08 21:30:14.000 128 21234.97 265.92 42971.83 47932.99 2018-05-08 21:30:15.000 128 21235.03 265.90 42971.82 47933.05 2018-05-08 21:30:16.000 128 21234.96 265.90 42971.82 47933.01 2018-05-08 21:30:17.000 128 21234.92 265.95 42971.85 47933.02 2018-05-08 21:30:18.000 128 21234.95 265.94 42971.83 47933.01 2018-05-08 21:30:19.000 128 21234.93 265.93 42971.80 47933.03 2018-05-08 21:30:20.000 128 21234.95 265.93 42971.83 47933.05 2018-05-08 21:30:21.000 128 21234.95 265.97 42971.83 47933.00 2018-05-08 21:30:22.000 128 21234.95 265.95 42971.85 47933.01 2018-05-08 21:30:23.000 128 21234.89 265.96 42971.84 47933.05 2018-05-08 21:30:24.000 128 21234.93 265.91 42971.81 47933.03 2018-05-08 21:30:25.000 128 21234.89 265.85 42971.89 47933.08 2018-05-08 21:30:26.000 128 21234.90 265.77 42971.79 47933.05 2018-05-08 21:30:27.000 128 21234.93 265.69 42971.85 47933.04 2018-05-08 21:30:28.000 128 21234.93 265.70 42971.84 47933.07 2018-05-08 21:30:29.000 128 21234.90 265.75 42971.81 47933.04 2018-05-08 21:30:30.000 128 21234.87 265.74 42971.83 47933.07 2018-05-08 21:30:31.000 128 21234.90 265.73 42971.87 47933.07 2018-05-08 21:30:32.000 128 21234.88 265.84 42971.86 47933.08 2018-05-08 21:30:33.000 128 21234.91 265.83 42971.87 47933.06 2018-05-08 21:30:34.000 128 21234.94 265.82 42971.86 47933.05 2018-05-08 21:30:35.000 128 21234.89 265.80 42971.85 47933.04 2018-05-08 21:30:36.000 128 21234.97 265.88 42971.82 47933.05 2018-05-08 21:30:37.000 128 21234.97 265.89 42971.91 47933.05 2018-05-08 21:30:38.000 128 21234.83 265.88 42971.93 47933.02 2018-05-08 21:30:39.000 128 21234.83 265.82 42971.87 47933.01 2018-05-08 21:30:40.000 128 21234.81 265.89 42971.88 47933.05 2018-05-08 21:30:41.000 128 21234.80 265.90 42971.89 47932.99 2018-05-08 21:30:42.000 128 21234.85 265.91 42971.88 47933.02 2018-05-08 21:30:43.000 128 21234.87 265.93 42971.87 47933.02 2018-05-08 21:30:44.000 128 21234.89 265.99 42971.88 47933.02 2018-05-08 21:30:45.000 128 21234.87 265.97 42971.85 47933.04 2018-05-08 21:30:46.000 128 21234.92 265.98 42971.83 47932.97 2018-05-08 21:30:47.000 128 21234.91 266.00 42971.85 47933.01 2018-05-08 21:30:48.000 128 21234.83 265.97 42971.79 47932.99 2018-05-08 21:30:49.000 128 21234.88 266.06 42971.73 47932.98 2018-05-08 21:30:50.000 128 21234.89 266.03 42971.72 47932.90 2018-05-08 21:30:51.000 128 21234.89 266.01 42971.68 47932.88 2018-05-08 21:30:52.000 128 21234.92 265.97 42971.73 47932.91 2018-05-08 21:30:53.000 128 21234.92 265.95 42971.71 47932.86 2018-05-08 21:30:54.000 128 21234.91 265.91 42971.76 47932.92 2018-05-08 21:30:55.000 128 21234.81 265.91 42971.74 47932.88 2018-05-08 21:30:56.000 128 21234.81 265.90 42971.73 47932.90 2018-05-08 21:30:57.000 128 21234.88 265.86 42971.74 47932.91 2018-05-08 21:30:58.000 128 21234.81 265.90 42971.76 47932.89 2018-05-08 21:30:59.000 128 21234.76 265.83 42971.73 47932.95 2018-05-08 21:31:00.000 128 21234.79 265.81 42971.71 47932.95 2018-05-08 21:31:01.000 128 21234.81 265.85 42971.72 47932.91 2018-05-08 21:31:02.000 128 21234.84 265.87 42971.74 47932.91 2018-05-08 21:31:03.000 128 21234.91 265.79 42971.77 47932.95 2018-05-08 21:31:04.000 128 21234.87 265.81 42971.79 47932.95 2018-05-08 21:31:05.000 128 21234.88 265.89 42971.73 47932.95 2018-05-08 21:31:06.000 128 21234.90 265.81 42971.76 47932.93 2018-05-08 21:31:07.000 128 21234.90 265.81 42971.80 47932.96 2018-05-08 21:31:08.000 128 21234.86 265.81 42971.73 47932.98 2018-05-08 21:31:09.000 128 21234.86 265.78 42971.76 47932.96 2018-05-08 21:31:10.000 128 21234.88 265.70 42971.77 47932.92 2018-05-08 21:31:11.000 128 21234.85 265.66 42971.79 47932.95 2018-05-08 21:31:12.000 128 21234.82 265.75 42971.84 47932.98 2018-05-08 21:31:13.000 128 21234.87 265.79 42971.83 47932.95 2018-05-08 21:31:14.000 128 21234.86 265.80 42971.86 47932.95 2018-05-08 21:31:15.000 128 21234.78 265.83 42971.83 47932.96 2018-05-08 21:31:16.000 128 21234.73 265.80 42971.83 47932.94 2018-05-08 21:31:17.000 128 21234.70 265.80 42971.77 47932.96 2018-05-08 21:31:18.000 128 21234.69 265.79 42971.80 47932.87 2018-05-08 21:31:19.000 128 21234.69 265.83 42971.83 47932.89 2018-05-08 21:31:20.000 128 21234.63 265.82 42971.83 47932.88 2018-05-08 21:31:21.000 128 21234.65 265.76 42971.82 47932.85 2018-05-08 21:31:22.000 128 21234.60 265.85 42971.77 47932.83 2018-05-08 21:31:23.000 128 21234.53 265.84 42971.76 47932.81 2018-05-08 21:31:24.000 128 21234.46 265.86 42971.75 47932.83 2018-05-08 21:31:25.000 128 21234.53 265.85 42971.77 47932.81 2018-05-08 21:31:26.000 128 21234.49 265.84 42971.71 47932.78 2018-05-08 21:31:27.000 128 21234.42 265.85 42971.73 47932.78 2018-05-08 21:31:28.000 128 21234.38 265.85 42971.72 47932.73 2018-05-08 21:31:29.000 128 21234.39 265.80 42971.76 47932.73 2018-05-08 21:31:30.000 128 21234.37 265.81 42971.72 47932.73 2018-05-08 21:31:31.000 128 21234.39 265.78 42971.70 47932.70 2018-05-08 21:31:32.000 128 21234.42 265.81 42971.68 47932.73 2018-05-08 21:31:33.000 128 21234.37 265.78 42971.70 47932.76 2018-05-08 21:31:34.000 128 21234.40 265.76 42971.71 47932.71 2018-05-08 21:31:35.000 128 21234.39 265.78 42971.73 47932.72 2018-05-08 21:31:36.000 128 21234.43 265.87 42971.77 47932.77 2018-05-08 21:31:37.000 128 21234.43 265.86 42971.75 47932.72 2018-05-08 21:31:38.000 128 21234.46 265.89 42971.77 47932.80 2018-05-08 21:31:39.000 128 21234.56 265.85 42971.76 47932.80 2018-05-08 21:31:40.000 128 21234.53 265.75 42971.81 47932.79 2018-05-08 21:31:41.000 128 21234.52 265.82 42971.79 47932.77 2018-05-08 21:31:42.000 128 21234.58 265.81 42971.77 47932.79 2018-05-08 21:31:43.000 128 21234.57 265.78 42971.80 47932.79 2018-05-08 21:31:44.000 128 21234.55 265.77 42971.76 47932.77 2018-05-08 21:31:45.000 128 21234.56 265.77 42971.70 47932.81 2018-05-08 21:31:46.000 128 21234.51 265.84 42971.65 47932.79 2018-05-08 21:31:47.000 128 21234.47 265.82 42971.68 47932.73 2018-05-08 21:31:48.000 128 21234.47 265.84 42971.73 47932.74 2018-05-08 21:31:49.000 128 21234.45 265.80 42971.76 47932.73 2018-05-08 21:31:50.000 128 21234.48 265.74 42971.73 47932.72 2018-05-08 21:31:51.000 128 21234.47 265.74 42971.71 47932.72 2018-05-08 21:31:52.000 128 21234.43 265.75 42971.73 47932.69 2018-05-08 21:31:53.000 128 21234.42 265.81 42971.71 47932.69 2018-05-08 21:31:54.000 128 21234.43 265.75 42971.69 47932.69 2018-05-08 21:31:55.000 128 21234.38 265.78 42971.71 47932.71 2018-05-08 21:31:56.000 128 21234.42 265.72 42971.76 47932.64 2018-05-08 21:31:57.000 128 21234.31 265.75 42971.79 47932.70 2018-05-08 21:31:58.000 128 21234.38 265.72 42971.72 47932.67 2018-05-08 21:31:59.000 128 21234.35 265.69 42971.67 47932.66 2018-05-08 21:32:00.000 128 21234.35 265.74 42971.66 47932.69 2018-05-08 21:32:01.000 128 21234.32 265.74 42971.68 47932.66 2018-05-08 21:32:02.000 128 21234.34 265.71 42971.71 47932.67 2018-05-08 21:32:03.000 128 21234.31 265.69 42971.70 47932.69 2018-05-08 21:32:04.000 128 21234.29 265.67 42971.74 47932.66 2018-05-08 21:32:05.000 128 21234.28 265.70 42971.72 47932.66 2018-05-08 21:32:06.000 128 21234.20 265.68 42971.70 47932.66 2018-05-08 21:32:07.000 128 21234.21 265.73 42971.70 47932.64 2018-05-08 21:32:08.000 128 21234.19 265.73 42971.64 47932.60 2018-05-08 21:32:09.000 128 21234.22 265.66 42971.67 47932.67 2018-05-08 21:32:10.000 128 21234.15 265.57 42971.77 47932.65 2018-05-08 21:32:11.000 128 21234.15 265.52 42971.82 47932.64 2018-05-08 21:32:12.000 128 21234.16 265.60 42971.83 47932.70 2018-05-08 21:32:13.000 128 21234.20 265.59 42971.79 47932.71 2018-05-08 21:32:14.000 128 21234.20 265.50 42971.77 47932.66 2018-05-08 21:32:15.000 128 21234.20 265.46 42971.81 47932.75 2018-05-08 21:32:16.000 128 21234.23 265.56 42971.78 47932.70 2018-05-08 21:32:17.000 128 21234.28 265.52 42971.79 47932.73 2018-05-08 21:32:18.000 128 21234.20 265.55 42971.76 47932.70 2018-05-08 21:32:19.000 128 21234.23 265.49 42971.76 47932.71 2018-05-08 21:32:20.000 128 21234.27 265.51 42971.82 47932.72 2018-05-08 21:32:21.000 128 21234.23 265.49 42971.75 47932.71 2018-05-08 21:32:22.000 128 21234.21 265.50 42971.79 47932.68 2018-05-08 21:32:23.000 128 21234.22 265.51 42971.74 47932.67 2018-05-08 21:32:24.000 128 21234.23 265.52 42971.76 47932.75 2018-05-08 21:32:25.000 128 21234.23 265.46 42971.73 47932.70 2018-05-08 21:32:26.000 128 21234.17 265.40 42971.77 47932.72 2018-05-08 21:32:27.000 128 21234.21 265.37 42971.82 47932.73 2018-05-08 21:32:28.000 128 21234.15 265.35 42971.83 47932.71 2018-05-08 21:32:29.000 128 21234.16 265.39 42971.79 47932.70 2018-05-08 21:32:30.000 128 21234.21 265.36 42971.76 47932.65 2018-05-08 21:32:31.000 128 21234.16 265.35 42971.83 47932.68 2018-05-08 21:32:32.000 128 21234.16 265.28 42971.74 47932.67 2018-05-08 21:32:33.000 128 21234.16 265.27 42971.81 47932.69 2018-05-08 21:32:34.000 128 21234.20 265.23 42971.77 47932.70 2018-05-08 21:32:35.000 128 21234.20 265.27 42971.81 47932.66 2018-05-08 21:32:36.000 128 21234.20 265.21 42971.83 47932.69 2018-05-08 21:32:37.000 128 21234.21 265.23 42971.83 47932.71 2018-05-08 21:32:38.000 128 21234.17 265.25 42971.81 47932.67 2018-05-08 21:32:39.000 128 21234.16 265.25 42971.83 47932.71 2018-05-08 21:32:40.000 128 21234.17 265.27 42971.84 47932.67 2018-05-08 21:32:41.000 128 21234.17 265.27 42971.84 47932.68 2018-05-08 21:32:42.000 128 21234.20 265.18 42971.80 47932.72 2018-05-08 21:32:43.000 128 21234.18 265.27 42971.87 47932.66 2018-05-08 21:32:44.000 128 21234.19 265.24 42971.92 47932.68 2018-05-08 21:32:45.000 128 21234.16 265.24 42971.90 47932.70 2018-05-08 21:32:46.000 128 21234.16 265.19 42971.85 47932.67 2018-05-08 21:32:47.000 128 21234.16 265.20 42971.86 47932.65 2018-05-08 21:32:48.000 128 21234.15 265.20 42971.79 47932.64 2018-05-08 21:32:49.000 128 21234.20 265.24 42971.79 47932.68 2018-05-08 21:32:50.000 128 21234.21 265.17 42971.73 47932.66 2018-05-08 21:32:51.000 128 21234.15 265.19 42971.83 47932.67 2018-05-08 21:32:52.000 128 21234.25 265.17 42971.84 47932.63 2018-05-08 21:32:53.000 128 21234.21 265.15 42971.85 47932.66 2018-05-08 21:32:54.000 128 21234.14 265.15 42971.79 47932.68 2018-05-08 21:32:55.000 128 21234.15 265.14 42971.81 47932.70 2018-05-08 21:32:56.000 128 21234.15 265.05 42971.84 47932.67 2018-05-08 21:32:57.000 128 21234.06 265.03 42971.90 47932.66 2018-05-08 21:32:58.000 128 21234.07 265.02 42971.86 47932.69 2018-05-08 21:32:59.000 128 21234.06 264.98 42971.83 47932.65 2018-05-08 21:33:00.000 128 21234.05 264.96 42971.84 47932.68 2018-05-08 21:33:01.000 128 21234.06 264.95 42971.89 47932.68 2018-05-08 21:33:02.000 128 21233.99 264.94 42971.89 47932.66 2018-05-08 21:33:03.000 128 21233.97 264.98 42971.94 47932.65 2018-05-08 21:33:04.000 128 21233.98 264.97 42971.90 47932.66 2018-05-08 21:33:05.000 128 21233.90 264.94 42971.89 47932.65 2018-05-08 21:33:06.000 128 21233.91 264.93 42971.87 47932.66 2018-05-08 21:33:07.000 128 21233.89 264.94 42971.91 47932.63 2018-05-08 21:33:08.000 128 21233.89 264.99 42971.86 47932.61 2018-05-08 21:33:09.000 128 21233.95 264.95 42971.85 47932.61 2018-05-08 21:33:10.000 128 21233.91 264.96 42971.85 47932.58 2018-05-08 21:33:11.000 128 21233.90 264.93 42971.80 47932.57 2018-05-08 21:33:12.000 128 21233.94 264.99 42971.81 47932.56 2018-05-08 21:33:13.000 128 21233.91 264.93 42971.81 47932.58 2018-05-08 21:33:14.000 128 21233.90 264.89 42971.81 47932.54 2018-05-08 21:33:15.000 128 21233.88 264.82 42971.87 47932.57 2018-05-08 21:33:16.000 128 21233.83 264.87 42971.87 47932.55 2018-05-08 21:33:17.000 128 21233.86 264.86 42971.92 47932.55 2018-05-08 21:33:18.000 128 21233.86 264.86 42971.87 47932.55 2018-05-08 21:33:19.000 128 21233.83 264.87 42971.83 47932.56 2018-05-08 21:33:20.000 128 21233.87 264.83 42971.83 47932.53 2018-05-08 21:33:21.000 128 21233.84 264.94 42971.80 47932.56 2018-05-08 21:33:22.000 128 21233.85 264.93 42971.79 47932.53 2018-05-08 21:33:23.000 128 21233.90 264.88 42971.79 47932.53 2018-05-08 21:33:24.000 128 21233.95 264.90 42971.79 47932.52 2018-05-08 21:33:25.000 128 21233.90 264.91 42971.73 47932.54 2018-05-08 21:33:26.000 128 21233.85 264.88 42971.76 47932.47 2018-05-08 21:33:27.000 128 21233.87 264.91 42971.76 47932.53 2018-05-08 21:33:28.000 128 21233.93 264.90 42971.73 47932.51 2018-05-08 21:33:29.000 128 21233.95 264.91 42971.73 47932.47 2018-05-08 21:33:30.000 128 21233.95 264.90 42971.73 47932.49 2018-05-08 21:33:31.000 128 21233.94 264.97 42971.70 47932.48 2018-05-08 21:33:32.000 128 21233.90 264.90 42971.71 47932.44 2018-05-08 21:33:33.000 128 21233.95 264.84 42971.68 47932.51 2018-05-08 21:33:34.000 128 21233.86 264.93 42971.76 47932.42 2018-05-08 21:33:35.000 128 21233.86 264.89 42971.76 47932.48 2018-05-08 21:33:36.000 128 21233.92 264.85 42971.71 47932.41 2018-05-08 21:33:37.000 128 21233.83 264.82 42971.70 47932.47 2018-05-08 21:33:38.000 128 21233.78 264.89 42971.73 47932.40 2018-05-08 21:33:39.000 128 21233.82 264.92 42971.71 47932.43 2018-05-08 21:33:40.000 128 21233.77 265.01 42971.71 47932.44 2018-05-08 21:33:41.000 128 21233.77 264.96 42971.70 47932.39 2018-05-08 21:33:42.000 128 21233.77 264.93 42971.68 47932.36 2018-05-08 21:33:43.000 128 21233.77 264.95 42971.64 47932.36 2018-05-08 21:33:44.000 128 21233.75 264.90 42971.65 47932.40 2018-05-08 21:33:45.000 128 21233.73 264.91 42971.72 47932.38 2018-05-08 21:33:46.000 128 21233.69 264.91 42971.68 47932.36 2018-05-08 21:33:47.000 128 21233.71 264.86 42971.70 47932.40 2018-05-08 21:33:48.000 128 21233.71 264.82 42971.73 47932.40 2018-05-08 21:33:49.000 128 21233.70 264.84 42971.79 47932.39 2018-05-08 21:33:50.000 128 21233.66 264.80 42971.80 47932.39 2018-05-08 21:33:51.000 128 21233.62 264.79 42971.84 47932.46 2018-05-08 21:33:52.000 128 21233.60 264.76 42971.87 47932.40 2018-05-08 21:33:53.000 128 21233.61 264.80 42971.85 47932.43 2018-05-08 21:33:54.000 128 21233.64 264.79 42971.85 47932.43 2018-05-08 21:33:55.000 128 21233.59 264.72 42971.87 47932.38 2018-05-08 21:33:56.000 128 21233.62 264.76 42971.81 47932.43 2018-05-08 21:33:57.000 128 21233.56 264.83 42971.77 47932.42 2018-05-08 21:33:58.000 128 21233.52 264.86 42971.77 47932.40 2018-05-08 21:33:59.000 128 21233.58 264.79 42971.76 47932.33 2018-05-08 21:34:00.000 128 21233.57 264.72 42971.79 47932.38 2018-05-08 21:34:01.000 128 21233.53 264.78 42971.73 47932.31 2018-05-08 21:34:02.000 128 21233.43 264.85 42971.74 47932.31 2018-05-08 21:34:03.000 128 21233.41 264.83 42971.75 47932.35 2018-05-08 21:34:04.000 128 21233.39 264.87 42971.81 47932.33 2018-05-08 21:34:05.000 128 21233.34 264.86 42971.73 47932.31 2018-05-08 21:34:06.000 128 21233.31 264.87 42971.73 47932.25 2018-05-08 21:34:07.000 128 21233.34 264.88 42971.66 47932.25 2018-05-08 21:34:08.000 128 21233.28 264.87 42971.70 47932.29 2018-05-08 21:34:09.000 128 21233.26 264.80 42971.67 47932.26 2018-05-08 21:34:10.000 128 21233.28 264.83 42971.72 47932.24 2018-05-08 21:34:11.000 128 21233.33 264.96 42971.68 47932.28 2018-05-08 21:34:12.000 128 21233.30 264.90 42971.76 47932.23 2018-05-08 21:34:13.000 128 21233.27 264.93 42971.77 47932.22 2018-05-08 21:34:14.000 128 21233.27 264.93 42971.73 47932.19 2018-05-08 21:34:15.000 128 21233.26 264.87 42971.77 47932.17 2018-05-08 21:34:16.000 128 21233.24 264.87 42971.76 47932.18 2018-05-08 21:34:17.000 128 21233.22 264.93 42971.68 47932.19 2018-05-08 21:34:18.000 128 21233.19 264.97 42971.68 47932.23 2018-05-08 21:34:19.000 128 21233.24 265.04 42971.68 47932.14 2018-05-08 21:34:20.000 128 21233.24 265.03 42971.69 47932.14 2018-05-08 21:34:21.000 128 21233.32 265.02 42971.65 47932.19 2018-05-08 21:34:22.000 128 21233.25 265.04 42971.68 47932.17 2018-05-08 21:34:23.000 128 21233.27 265.08 42971.65 47932.15 2018-05-08 21:34:24.000 128 21233.24 265.06 42971.66 47932.14 2018-05-08 21:34:25.000 128 21233.19 265.00 42971.65 47932.19 2018-05-08 21:34:26.000 128 21233.20 265.03 42971.69 47932.09 2018-05-08 21:34:27.000 128 21233.18 265.01 42971.67 47932.12 2018-05-08 21:34:28.000 128 21233.11 265.01 42971.66 47932.13 2018-05-08 21:34:29.000 128 21233.12 264.99 42971.69 47932.12 2018-05-08 21:34:30.000 128 21233.08 264.96 42971.68 47932.13 2018-05-08 21:34:31.000 128 21233.05 264.96 42971.71 47932.09 2018-05-08 21:34:32.000 128 21233.05 264.94 42971.68 47932.10 2018-05-08 21:34:33.000 128 21233.11 264.96 42971.71 47932.08 2018-05-08 21:34:34.000 128 21233.13 264.94 42971.71 47932.14 2018-05-08 21:34:35.000 128 21233.18 264.94 42971.70 47932.11 2018-05-08 21:34:36.000 128 21233.15 264.91 42971.68 47932.12 2018-05-08 21:34:37.000 128 21233.14 264.92 42971.65 47932.14 2018-05-08 21:34:38.000 128 21233.11 264.94 42971.66 47932.12 2018-05-08 21:34:39.000 128 21233.07 264.97 42971.61 47932.09 2018-05-08 21:34:40.000 128 21233.07 264.98 42971.63 47932.18 2018-05-08 21:34:41.000 128 21233.08 264.90 42971.65 47932.14 2018-05-08 21:34:42.000 128 21233.08 264.97 42971.63 47932.10 2018-05-08 21:34:43.000 128 21233.05 264.98 42971.66 47932.09 2018-05-08 21:34:44.000 128 21233.06 264.92 42971.72 47932.09 2018-05-08 21:34:45.000 128 21232.98 264.97 42971.71 47932.08 2018-05-08 21:34:46.000 128 21232.96 264.93 42971.71 47932.07 2018-05-08 21:34:47.000 128 21232.92 264.93 42971.70 47932.09 2018-05-08 21:34:48.000 128 21232.85 264.98 42971.70 47932.06 2018-05-08 21:34:49.000 128 21232.91 264.97 42971.71 47932.08 2018-05-08 21:34:50.000 128 21232.92 264.97 42971.76 47932.10 2018-05-08 21:34:51.000 128 21232.91 264.98 42971.77 47932.09 2018-05-08 21:34:52.000 128 21232.88 264.99 42971.80 47932.06 2018-05-08 21:34:53.000 128 21232.89 264.97 42971.77 47932.05 2018-05-08 21:34:54.000 128 21232.93 264.98 42971.71 47932.02 2018-05-08 21:34:55.000 128 21232.88 264.97 42971.76 47932.06 2018-05-08 21:34:56.000 128 21232.92 265.00 42971.71 47932.05 2018-05-08 21:34:57.000 128 21232.91 264.96 42971.70 47932.05 2018-05-08 21:34:58.000 128 21232.89 264.97 42971.73 47932.07 2018-05-08 21:34:59.000 128 21232.88 264.95 42971.71 47932.07 2018-05-08 21:35:00.000 128 21232.90 264.94 42971.68 47932.00 2018-05-08 21:35:01.000 128 21232.86 264.93 42971.73 47932.03 2018-05-08 21:35:02.000 128 21232.85 264.97 42971.71 47932.07 2018-05-08 21:35:03.000 128 21232.89 265.01 42971.71 47932.00 2018-05-08 21:35:04.000 128 21232.98 264.97 42971.66 47932.00 2018-05-08 21:35:05.000 128 21232.93 264.95 42971.67 47932.02 2018-05-08 21:35:06.000 128 21232.90 264.98 42971.62 47932.02 2018-05-08 21:35:07.000 128 21232.86 264.94 42971.64 47931.97 2018-05-08 21:35:08.000 128 21232.88 264.96 42971.64 47931.98 2018-05-08 21:35:09.000 128 21232.86 264.99 42971.67 47932.00 2018-05-08 21:35:10.000 128 21232.86 265.00 42971.63 47931.95 2018-05-08 21:35:11.000 128 21232.81 264.97 42971.62 47931.94 2018-05-08 21:35:12.000 128 21232.82 264.97 42971.62 47931.92 2018-05-08 21:35:13.000 128 21232.83 264.99 42971.55 47931.90 2018-05-08 21:35:14.000 128 21232.78 265.01 42971.59 47931.93 2018-05-08 21:35:15.000 128 21232.82 265.08 42971.66 47931.83 2018-05-08 21:35:16.000 128 21232.78 265.04 42971.64 47931.82 2018-05-08 21:35:17.000 128 21232.78 264.96 42971.58 47931.87 2018-05-08 21:35:18.000 128 21232.85 264.98 42971.50 47931.86 2018-05-08 21:35:19.000 128 21232.88 264.98 42971.49 47931.84 2018-05-08 21:35:20.000 128 21232.86 264.98 42971.54 47931.88 2018-05-08 21:35:21.000 128 21232.81 264.98 42971.50 47931.84 2018-05-08 21:35:22.000 128 21232.84 264.97 42971.51 47931.86 2018-05-08 21:35:23.000 128 21232.90 264.98 42971.54 47931.91 2018-05-08 21:35:24.000 128 21232.91 264.91 42971.51 47931.87 2018-05-08 21:35:25.000 128 21232.90 264.91 42971.54 47931.89 2018-05-08 21:35:26.000 128 21232.90 264.91 42971.56 47931.90 2018-05-08 21:35:27.000 128 21232.93 264.83 42971.60 47931.91 2018-05-08 21:35:28.000 128 21232.96 264.80 42971.57 47931.92 2018-05-08 21:35:29.000 128 21232.97 264.81 42971.58 47931.97 2018-05-08 21:35:30.000 128 21232.90 264.71 42971.56 47931.93 2018-05-08 21:35:31.000 128 21232.97 264.72 42971.58 47931.97 2018-05-08 21:35:32.000 128 21232.99 264.73 42971.61 47931.97 2018-05-08 21:35:33.000 128 21233.07 264.74 42971.62 47932.03 2018-05-08 21:35:34.000 128 21233.14 264.70 42971.58 47932.02 2018-05-08 21:35:35.000 128 21233.06 264.69 42971.62 47932.01 2018-05-08 21:35:36.000 128 21233.00 264.73 42971.65 47932.04 2018-05-08 21:35:37.000 128 21233.13 264.66 42971.60 47932.10 2018-05-08 21:35:38.000 128 21233.10 264.72 42971.62 47932.04 2018-05-08 21:35:39.000 128 21233.11 264.80 42971.64 47932.08 2018-05-08 21:35:40.000 128 21233.08 264.80 42971.68 47932.11 2018-05-08 21:35:41.000 128 21233.15 264.74 42971.64 47932.07 2018-05-08 21:35:42.000 128 21233.17 264.72 42971.67 47932.09 2018-05-08 21:35:43.000 128 21233.21 264.65 42971.68 47932.11 2018-05-08 21:35:44.000 128 21233.16 264.68 42971.64 47932.11 2018-05-08 21:35:45.000 128 21233.17 264.64 42971.62 47932.13 2018-05-08 21:35:46.000 128 21233.15 264.69 42971.64 47932.12 2018-05-08 21:35:47.000 128 21233.25 264.70 42971.66 47932.18 2018-05-08 21:35:48.000 128 21233.25 264.63 42971.68 47932.13 2018-05-08 21:35:49.000 128 21233.22 264.65 42971.68 47932.19 2018-05-08 21:35:50.000 128 21233.22 264.65 42971.68 47932.23 2018-05-08 21:35:51.000 128 21233.22 264.58 42971.71 47932.17 2018-05-08 21:35:52.000 128 21233.31 264.60 42971.66 47932.14 2018-05-08 21:35:53.000 128 21233.32 264.66 42971.70 47932.20 2018-05-08 21:35:54.000 128 21233.29 264.58 42971.72 47932.18 2018-05-08 21:35:55.000 128 21233.27 264.56 42971.70 47932.15 2018-05-08 21:35:56.000 128 21233.28 264.60 42971.70 47932.17 2018-05-08 21:35:57.000 128 21233.30 264.61 42971.60 47932.18 2018-05-08 21:35:58.000 128 21233.31 264.63 42971.68 47932.19 2018-05-08 21:35:59.000 128 21233.35 264.63 42971.67 47932.21 2018-05-08 21:36:00.000 128 21233.38 264.62 42971.65 47932.21 2018-05-08 21:36:01.000 128 21233.43 264.59 42971.67 47932.22 2018-05-08 21:36:02.000 128 21233.44 264.59 42971.62 47932.24 2018-05-08 21:36:03.000 128 21233.48 264.57 42971.64 47932.21 2018-05-08 21:36:04.000 128 21233.43 264.53 42971.64 47932.24 2018-05-08 21:36:05.000 128 21233.51 264.49 42971.61 47932.27 2018-05-08 21:36:06.000 128 21233.46 264.57 42971.62 47932.30 2018-05-08 21:36:07.000 128 21233.51 264.59 42971.62 47932.28 2018-05-08 21:36:08.000 128 21233.53 264.59 42971.64 47932.31 2018-05-08 21:36:09.000 128 21233.58 264.50 42971.65 47932.31 2018-05-08 21:36:10.000 128 21233.62 264.51 42971.67 47932.28 2018-05-08 21:36:11.000 128 21233.64 264.48 42971.68 47932.38 2018-05-08 21:36:12.000 128 21233.61 264.48 42971.72 47932.33 2018-05-08 21:36:13.000 128 21233.62 264.51 42971.78 47932.34 2018-05-08 21:36:14.000 128 21233.66 264.51 42971.74 47932.36 2018-05-08 21:36:15.000 128 21233.72 264.55 42971.70 47932.34 2018-05-08 21:36:16.000 128 21233.69 264.50 42971.73 47932.33 2018-05-08 21:36:17.000 128 21233.69 264.49 42971.71 47932.37 2018-05-08 21:36:18.000 128 21233.69 264.53 42971.71 47932.34 2018-05-08 21:36:19.000 128 21233.71 264.50 42971.73 47932.35 2018-05-08 21:36:20.000 128 21233.66 264.50 42971.71 47932.29 2018-05-08 21:36:21.000 128 21233.67 264.44 42971.70 47932.35 2018-05-08 21:36:22.000 128 21233.72 264.54 42971.68 47932.31 2018-05-08 21:36:23.000 128 21233.72 264.56 42971.66 47932.31 2018-05-08 21:36:24.000 128 21233.75 264.50 42971.65 47932.33 2018-05-08 21:36:25.000 128 21233.79 264.50 42971.60 47932.37 2018-05-08 21:36:26.000 128 21233.78 264.51 42971.58 47932.31 2018-05-08 21:36:27.000 128 21233.85 264.49 42971.62 47932.36 2018-05-08 21:36:28.000 128 21233.89 264.50 42971.66 47932.36 2018-05-08 21:36:29.000 128 21233.88 264.45 42971.66 47932.31 2018-05-08 21:36:30.000 128 21233.83 264.45 42971.64 47932.32 2018-05-08 21:36:31.000 128 21233.87 264.50 42971.62 47932.36 2018-05-08 21:36:32.000 128 21233.87 264.47 42971.61 47932.32 2018-05-08 21:36:33.000 128 21233.87 264.56 42971.56 47932.36 2018-05-08 21:36:34.000 128 21233.93 264.55 42971.58 47932.35 2018-05-08 21:36:35.000 128 21233.92 264.58 42971.59 47932.34 2018-05-08 21:36:36.000 128 21233.94 264.55 42971.54 47932.35 2018-05-08 21:36:37.000 128 21233.90 264.54 42971.61 47932.37 2018-05-08 21:36:38.000 128 21233.91 264.52 42971.59 47932.34 2018-05-08 21:36:39.000 128 21233.91 264.44 42971.65 47932.41 2018-05-08 21:36:40.000 128 21233.90 264.41 42971.60 47932.37 2018-05-08 21:36:41.000 128 21233.91 264.46 42971.61 47932.35 2018-05-08 21:36:42.000 128 21233.95 264.42 42971.57 47932.41 2018-05-08 21:36:43.000 128 21233.95 264.42 42971.56 47932.40 2018-05-08 21:36:44.000 128 21233.99 264.45 42971.51 47932.34 2018-05-08 21:36:45.000 128 21234.01 264.53 42971.58 47932.41 2018-05-08 21:36:46.000 128 21234.04 264.44 42971.53 47932.41 2018-05-08 21:36:47.000 128 21234.04 264.43 42971.54 47932.40 2018-05-08 21:36:48.000 128 21234.09 264.43 42971.58 47932.47 2018-05-08 21:36:49.000 128 21234.10 264.39 42971.66 47932.43 2018-05-08 21:36:50.000 128 21234.09 264.39 42971.62 47932.47 2018-05-08 21:36:51.000 128 21234.15 264.47 42971.60 47932.48 2018-05-08 21:36:52.000 128 21234.16 264.50 42971.62 47932.48 2018-05-08 21:36:53.000 128 21234.21 264.45 42971.64 47932.51 2018-05-08 21:36:54.000 128 21234.24 264.43 42971.59 47932.49 2018-05-08 21:36:55.000 128 21234.22 264.43 42971.61 47932.49 2018-05-08 21:36:56.000 128 21234.22 264.38 42971.61 47932.49 2018-05-08 21:36:57.000 128 21234.26 264.41 42971.65 47932.55 2018-05-08 21:36:58.000 128 21234.28 264.42 42971.64 47932.50 2018-05-08 21:36:59.000 128 21234.22 264.45 42971.61 47932.53 2018-05-08 21:37:00.000 128 21234.29 264.45 42971.67 47932.58 2018-05-08 21:37:01.000 128 21234.32 264.38 42971.70 47932.53 2018-05-08 21:37:02.000 128 21234.32 264.36 42971.68 47932.58 2018-05-08 21:37:03.000 128 21234.38 264.35 42971.68 47932.59 2018-05-08 21:37:04.000 128 21234.46 264.31 42971.64 47932.63 2018-05-08 21:37:05.000 128 21234.43 264.33 42971.66 47932.60 2018-05-08 21:37:06.000 128 21234.45 264.28 42971.65 47932.62 2018-05-08 21:37:07.000 128 21234.42 264.29 42971.71 47932.64 2018-05-08 21:37:08.000 128 21234.41 264.29 42971.70 47932.58 2018-05-08 21:37:09.000 128 21234.51 264.23 42971.70 47932.67 2018-05-08 21:37:10.000 128 21234.51 264.20 42971.68 47932.63 2018-05-08 21:37:11.000 128 21234.54 264.24 42971.68 47932.70 2018-05-08 21:37:12.000 128 21234.53 264.22 42971.65 47932.66 2018-05-08 21:37:13.000 128 21234.50 264.20 42971.67 47932.68 2018-05-08 21:37:14.000 128 21234.43 264.13 42971.70 47932.65 2018-05-08 21:37:15.000 128 21234.47 264.13 42971.70 47932.72 2018-05-08 21:37:16.000 128 21234.47 264.12 42971.71 47932.69 2018-05-08 21:37:17.000 128 21234.44 264.11 42971.74 47932.72 2018-05-08 21:37:18.000 128 21234.51 264.09 42971.77 47932.68 2018-05-08 21:37:19.000 128 21234.50 264.13 42971.71 47932.75 2018-05-08 21:37:20.000 128 21234.49 264.15 42971.71 47932.71 2018-05-08 21:37:21.000 128 21234.48 264.11 42971.70 47932.72 2018-05-08 21:37:22.000 128 21234.51 264.15 42971.70 47932.75 2018-05-08 21:37:23.000 128 21234.56 264.07 42971.73 47932.73 2018-05-08 21:37:24.000 128 21234.53 264.08 42971.76 47932.68 2018-05-08 21:37:25.000 128 21234.50 264.15 42971.68 47932.72 2018-05-08 21:37:26.000 128 21234.50 264.14 42971.64 47932.71 2018-05-08 21:37:27.000 128 21234.53 264.05 42971.71 47932.72 2018-05-08 21:37:28.000 128 21234.53 264.03 42971.68 47932.67 2018-05-08 21:37:29.000 128 21234.54 264.02 42971.68 47932.71 2018-05-08 21:37:30.000 128 21234.54 264.04 42971.65 47932.76 2018-05-08 21:37:31.000 128 21234.58 264.05 42971.64 47932.65 2018-05-08 21:37:32.000 128 21234.55 264.06 42971.66 47932.74 2018-05-08 21:37:33.000 128 21234.57 264.04 42971.67 47932.71 2018-05-08 21:37:34.000 128 21234.58 263.99 42971.59 47932.75 2018-05-08 21:37:35.000 128 21234.55 264.02 42971.62 47932.66 2018-05-08 21:37:36.000 128 21234.60 264.04 42971.65 47932.74 2018-05-08 21:37:37.000 128 21234.52 264.01 42971.61 47932.72 2018-05-08 21:37:38.000 128 21234.60 263.99 42971.60 47932.73 2018-05-08 21:37:39.000 128 21234.62 264.03 42971.60 47932.76 2018-05-08 21:37:40.000 128 21234.66 264.04 42971.66 47932.73 2018-05-08 21:37:41.000 128 21234.59 264.07 42971.61 47932.79 2018-05-08 21:37:42.000 128 21234.65 264.00 42971.60 47932.73 2018-05-08 21:37:43.000 128 21234.70 263.99 42971.59 47932.76 2018-05-08 21:37:44.000 128 21234.67 263.97 42971.58 47932.77 2018-05-08 21:37:45.000 128 21234.60 263.89 42971.61 47932.72 2018-05-08 21:37:46.000 128 21234.65 263.90 42971.64 47932.73 2018-05-08 21:37:47.000 128 21234.67 263.88 42971.62 47932.77 2018-05-08 21:37:48.000 128 21234.70 263.88 42971.62 47932.74 2018-05-08 21:37:49.000 128 21234.67 263.89 42971.63 47932.78 2018-05-08 21:37:50.000 128 21234.63 263.93 42971.67 47932.78 2018-05-08 21:37:51.000 128 21234.68 263.90 42971.71 47932.74 2018-05-08 21:37:52.000 128 21234.67 263.89 42971.68 47932.78 2018-05-08 21:37:53.000 128 21234.67 263.90 42971.68 47932.74 2018-05-08 21:37:54.000 128 21234.63 263.87 42971.65 47932.70 2018-05-08 21:37:55.000 128 21234.67 263.91 42971.65 47932.79 2018-05-08 21:37:56.000 128 21234.69 263.95 42971.62 47932.67 2018-05-08 21:37:57.000 128 21234.62 263.98 42971.61 47932.74 2018-05-08 21:37:58.000 128 21234.62 263.96 42971.60 47932.70 2018-05-08 21:37:59.000 128 21234.69 264.00 42971.64 47932.69 2018-05-08 21:38:00.000 128 21234.71 263.96 42971.53 47932.71 2018-05-08 21:38:01.000 128 21234.70 264.03 42971.52 47932.70 2018-05-08 21:38:02.000 128 21234.70 264.17 42971.47 47932.68 2018-05-08 21:38:03.000 128 21234.70 264.20 42971.45 47932.65 2018-05-08 21:38:04.000 128 21234.76 264.18 42971.36 47932.54 2018-05-08 21:38:05.000 128 21234.75 264.22 42971.30 47932.53 2018-05-08 21:38:06.000 128 21234.80 264.17 42971.24 47932.49 2018-05-08 21:38:07.000 128 21234.86 264.13 42971.21 47932.53 2018-05-08 21:38:08.000 128 21234.81 264.07 42971.23 47932.45 2018-05-08 21:38:09.000 128 21234.80 264.03 42971.24 47932.43 2018-05-08 21:38:10.000 128 21234.82 264.08 42971.32 47932.47 2018-05-08 21:38:11.000 128 21234.87 264.13 42971.28 47932.45 2018-05-08 21:38:12.000 128 21234.83 264.07 42971.19 47932.47 2018-05-08 21:38:13.000 128 21234.88 264.06 42971.26 47932.46 2018-05-08 21:38:14.000 128 21234.84 264.09 42971.28 47932.46 2018-05-08 21:38:15.000 128 21234.89 264.08 42971.27 47932.51 2018-05-08 21:38:16.000 128 21234.93 264.06 42971.27 47932.48 2018-05-08 21:38:17.000 128 21234.91 264.03 42971.25 47932.49 2018-05-08 21:38:18.000 128 21234.92 264.06 42971.19 47932.48 2018-05-08 21:38:19.000 128 21234.90 264.05 42971.19 47932.48 2018-05-08 21:38:20.000 128 21234.87 264.07 42971.24 47932.47 2018-05-08 21:38:21.000 128 21234.98 264.03 42971.23 47932.50 2018-05-08 21:38:22.000 128 21235.01 263.97 42971.20 47932.46 2018-05-08 21:38:23.000 128 21234.94 264.01 42971.21 47932.48 2018-05-08 21:38:24.000 128 21234.95 263.95 42971.18 47932.51 2018-05-08 21:38:25.000 128 21234.98 263.94 42971.23 47932.52 2018-05-08 21:38:26.000 128 21234.94 264.00 42971.26 47932.53 2018-05-08 21:38:27.000 128 21234.92 263.94 42971.24 47932.51 2018-05-08 21:38:28.000 128 21234.96 263.82 42971.27 47932.52 2018-05-08 21:38:29.000 128 21234.93 263.74 42971.35 47932.53 2018-05-08 21:38:30.000 128 21234.89 263.73 42971.46 47932.62 2018-05-08 21:38:31.000 128 21234.88 263.73 42971.52 47932.65 2018-05-08 21:38:32.000 128 21234.86 263.69 42971.54 47932.71 2018-05-08 21:38:33.000 128 21234.91 263.68 42971.54 47932.78 2018-05-08 21:38:34.000 128 21234.86 263.66 42971.61 47932.78 2018-05-08 21:38:35.000 128 21234.99 263.68 42971.66 47932.80 2018-05-08 21:38:36.000 128 21234.94 263.73 42971.64 47932.81 2018-05-08 21:38:37.000 128 21234.91 263.79 42971.63 47932.77 2018-05-08 21:38:38.000 128 21234.84 263.76 42971.58 47932.83 2018-05-08 21:38:39.000 128 21234.79 263.70 42971.63 47932.81 2018-05-08 21:38:40.000 128 21234.83 263.71 42971.56 47932.82 2018-05-08 21:38:41.000 128 21234.79 263.67 42971.59 47932.79 2018-05-08 21:38:42.000 128 21234.76 263.73 42971.57 47932.78 2018-05-08 21:38:43.000 128 21234.81 263.74 42971.62 47932.75 2018-05-08 21:38:44.000 128 21234.83 263.70 42971.62 47932.77 2018-05-08 21:38:45.000 128 21234.81 263.77 42971.62 47932.75 2018-05-08 21:38:46.000 128 21234.77 263.74 42971.61 47932.72 2018-05-08 21:38:47.000 128 21234.81 263.77 42971.62 47932.76 2018-05-08 21:38:48.000 128 21234.82 263.73 42971.63 47932.78 2018-05-08 21:38:49.000 128 21234.84 263.67 42971.66 47932.74 2018-05-08 21:38:50.000 128 21234.86 263.63 42971.66 47932.79 2018-05-08 21:38:51.000 128 21234.89 263.69 42971.62 47932.72 2018-05-08 21:38:52.000 128 21234.88 263.63 42971.58 47932.75 2018-05-08 21:38:53.000 128 21234.82 263.65 42971.56 47932.74 2018-05-08 21:38:54.000 128 21234.80 263.64 42971.58 47932.80 2018-05-08 21:38:55.000 128 21234.85 263.58 42971.64 47932.76 2018-05-08 21:38:56.000 128 21234.83 263.58 42971.66 47932.80 2018-05-08 21:38:57.000 128 21234.81 263.60 42971.67 47932.75 2018-05-08 21:38:58.000 128 21234.81 263.56 42971.71 47932.79 2018-05-08 21:38:59.000 128 21234.82 263.60 42971.67 47932.80 2018-05-08 21:39:00.000 128 21234.86 263.58 42971.60 47932.80 2018-05-08 21:39:01.000 128 21234.88 263.60 42971.59 47932.82 2018-05-08 21:39:02.000 128 21234.86 263.70 42971.52 47932.80 2018-05-08 21:39:03.000 128 21234.88 263.84 42971.45 47932.73 2018-05-08 21:39:04.000 128 21234.91 263.84 42971.46 47932.66 2018-05-08 21:39:05.000 128 21234.95 263.84 42971.35 47932.62 2018-05-08 21:39:06.000 128 21234.98 263.89 42971.30 47932.58 2018-05-08 21:39:07.000 128 21234.90 263.86 42971.28 47932.58 2018-05-08 21:39:08.000 128 21235.00 263.75 42971.28 47932.48 2018-05-08 21:39:09.000 128 21235.00 263.73 42971.26 47932.53 2018-05-08 21:39:10.000 128 21234.96 263.75 42971.21 47932.52 2018-05-08 21:39:11.000 128 21234.94 263.73 42971.17 47932.49 2018-05-08 21:39:12.000 128 21235.01 263.76 42971.20 47932.46 2018-05-08 21:39:13.000 128 21235.01 263.72 42971.21 47932.50 2018-05-08 21:39:14.000 128 21234.99 263.58 42971.23 47932.47 2018-05-08 21:39:15.000 128 21234.87 263.45 42971.29 47932.56 2018-05-08 21:39:16.000 128 21234.95 263.42 42971.38 47932.57 2018-05-08 21:39:17.000 128 21235.06 263.43 42971.47 47932.69 2018-05-08 21:39:18.000 128 21235.00 263.45 42971.52 47932.72 2018-05-08 21:39:19.000 128 21235.01 263.47 42971.54 47932.73 2018-05-08 21:39:20.000 128 21235.08 263.59 42971.47 47932.75 2018-05-08 21:39:21.000 128 21235.17 263.54 42971.49 47932.79 2018-05-08 21:39:22.000 128 21235.09 263.59 42971.50 47932.86 2018-05-08 21:39:23.000 128 21235.07 263.52 42971.50 47932.77 2018-05-08 21:39:24.000 128 21235.13 263.47 42971.49 47932.86 2018-05-08 21:39:25.000 128 21235.13 263.45 42971.55 47932.88 2018-05-08 21:39:26.000 128 21235.12 263.44 42971.56 47932.86 2018-05-08 21:39:27.000 128 21235.13 263.43 42971.58 47932.87 2018-05-08 21:39:28.000 128 21235.18 263.54 42971.56 47932.89 2018-05-08 21:39:29.000 128 21235.16 263.52 42971.59 47932.91 2018-05-08 21:39:30.000 128 21235.13 263.46 42971.60 47932.85 2018-05-08 21:39:31.000 128 21235.17 263.54 42971.64 47932.92 2018-05-08 21:39:32.000 128 21235.19 263.50 42971.61 47932.87 2018-05-08 21:39:33.000 128 21235.20 263.46 42971.58 47932.96 2018-05-08 21:39:34.000 128 21235.19 263.46 42971.57 47932.91 2018-05-08 21:39:35.000 128 21235.24 263.52 42971.52 47932.90 2018-05-08 21:39:36.000 128 21235.22 263.68 42971.47 47932.91 2018-05-08 21:39:37.000 128 21235.24 263.77 42971.42 47932.83 2018-05-08 21:39:38.000 128 21235.22 263.76 42971.28 47932.81 2018-05-08 21:39:39.000 128 21235.22 263.72 42971.24 47932.74 2018-05-08 21:39:40.000 128 21235.19 263.75 42971.23 47932.62 2018-05-08 21:39:41.000 128 21235.16 263.68 42971.18 47932.67 2018-05-08 21:39:42.000 128 21235.15 263.67 42971.19 47932.60 2018-05-08 21:39:43.000 128 21235.18 263.60 42971.21 47932.60 2018-05-08 21:39:44.000 128 21235.17 263.63 42971.16 47932.60 2018-05-08 21:39:45.000 128 21235.17 263.64 42971.16 47932.57 2018-05-08 21:39:46.000 128 21235.17 263.62 42971.15 47932.55 2018-05-08 21:39:47.000 128 21235.12 263.64 42971.16 47932.55 2018-05-08 21:39:48.000 128 21235.15 263.58 42971.22 47932.57 2018-05-08 21:39:49.000 128 21235.15 263.53 42971.21 47932.54 2018-05-08 21:39:50.000 128 21235.06 263.45 42971.19 47932.54 2018-05-08 21:39:51.000 128 21235.04 263.46 42971.18 47932.57 2018-05-08 21:39:52.000 128 21234.97 263.38 42971.24 47932.53 2018-05-08 21:39:53.000 128 21234.92 263.25 42971.35 47932.58 2018-05-08 21:39:54.000 128 21234.90 263.10 42971.47 47932.60 2018-05-08 21:39:55.000 128 21234.92 263.07 42971.57 47932.75 2018-05-08 21:39:56.000 128 21234.92 263.17 42971.64 47932.76 2018-05-08 21:39:57.000 128 21234.92 263.23 42971.66 47932.80 2018-05-08 21:39:58.000 128 21234.98 263.27 42971.66 47932.79 2018-05-08 21:39:59.000 128 21234.97 263.30 42971.76 47932.85 2018-05-08 21:40:00.000 128 21234.94 263.29 42971.79 47932.85 2018-05-08 21:40:01.000 128 21234.94 263.40 42971.73 47932.84 2018-05-08 21:40:02.000 128 21234.93 263.49 42971.60 47932.79 2018-05-08 21:40:03.000 128 21234.93 263.64 42971.49 47932.80 2018-05-08 21:40:04.000 128 21234.94 263.66 42971.42 47932.67 2018-05-08 21:40:05.000 128 21234.94 263.56 42971.39 47932.60 2018-05-08 21:40:06.000 128 21234.97 263.42 42971.44 47932.61 2018-05-08 21:40:07.000 128 21234.94 263.35 42971.49 47932.62 2018-05-08 21:40:08.000 128 21234.86 263.31 42971.53 47932.63 2018-05-08 21:40:09.000 128 21234.97 263.35 42971.52 47932.70 2018-05-08 21:40:10.000 128 21235.01 263.44 42971.49 47932.68 2018-05-08 21:40:11.000 128 21234.98 263.53 42971.41 47932.73 2018-05-08 21:40:12.000 128 21234.98 263.60 42971.37 47932.62 2018-05-08 21:40:13.000 128 21234.94 263.64 42971.30 47932.56 2018-05-08 21:40:14.000 128 21234.91 263.62 42971.30 47932.56 2018-05-08 21:40:15.000 128 21234.93 263.62 42971.27 47932.55 2018-05-08 21:40:16.000 128 21234.99 263.59 42971.22 47932.52 2018-05-08 21:40:17.000 128 21234.97 263.58 42971.18 47932.55 2018-05-08 21:40:18.000 128 21234.94 263.52 42971.21 47932.51 2018-05-08 21:40:19.000 128 21234.85 263.39 42971.27 47932.51 2018-05-08 21:40:20.000 128 21234.92 263.34 42971.33 47932.57 2018-05-08 21:40:21.000 128 21234.94 263.30 42971.39 47932.64 2018-05-08 21:40:22.000 128 21234.95 263.33 42971.46 47932.66 2018-05-08 21:40:23.000 128 21234.97 263.36 42971.49 47932.76 2018-05-08 21:40:24.000 128 21234.99 263.45 42971.54 47932.75 2018-05-08 21:40:25.000 128 21234.92 263.45 42971.55 47932.79 2018-05-08 21:40:26.000 128 21234.92 263.47 42971.58 47932.79 2018-05-08 21:40:27.000 128 21235.00 263.48 42971.59 47932.83 2018-05-08 21:40:28.000 128 21234.96 263.51 42971.58 47932.83 2018-05-08 21:40:29.000 128 21235.00 263.53 42971.55 47932.84 2018-05-08 21:40:30.000 128 21234.98 263.48 42971.52 47932.82 2018-05-08 21:40:31.000 128 21234.94 263.50 42971.50 47932.78 2018-05-08 21:40:32.000 128 21234.97 263.48 42971.52 47932.83 2018-05-08 21:40:33.000 128 21234.98 263.46 42971.58 47932.85 2018-05-08 21:40:34.000 128 21234.95 263.44 42971.59 47932.75 2018-05-08 21:40:35.000 128 21234.92 263.40 42971.57 47932.82 2018-05-08 21:40:36.000 128 21234.94 263.39 42971.59 47932.78 2018-05-08 21:40:37.000 128 21234.88 263.39 42971.62 47932.84 2018-05-08 21:40:38.000 128 21234.86 263.30 42971.66 47932.80 2018-05-08 21:40:39.000 128 21234.86 263.38 42971.64 47932.82 2018-05-08 21:40:40.000 128 21234.86 263.33 42971.59 47932.83 2018-05-08 21:40:41.000 128 21234.85 263.38 42971.61 47932.80 2018-05-08 21:40:42.000 128 21234.90 263.40 42971.59 47932.82 2018-05-08 21:40:43.000 128 21234.86 263.39 42971.59 47932.83 2018-05-08 21:40:44.000 128 21234.82 263.43 42971.52 47932.78 2018-05-08 21:40:45.000 128 21234.83 263.40 42971.58 47932.77 2018-05-08 21:40:46.000 128 21234.83 263.45 42971.60 47932.81 2018-05-08 21:40:47.000 128 21234.80 263.50 42971.50 47932.75 2018-05-08 21:40:48.000 128 21234.84 263.49 42971.49 47932.77 2018-05-08 21:40:49.000 128 21234.86 263.45 42971.52 47932.71 2018-05-08 21:40:50.000 128 21234.83 263.43 42971.49 47932.75 2018-05-08 21:40:51.000 128 21234.79 263.44 42971.52 47932.70 2018-05-08 21:40:52.000 128 21234.75 263.40 42971.54 47932.69 2018-05-08 21:40:53.000 128 21234.74 263.44 42971.50 47932.69 2018-05-08 21:40:54.000 128 21234.79 263.44 42971.52 47932.68 2018-05-08 21:40:55.000 128 21234.74 263.42 42971.50 47932.67 2018-05-08 21:40:56.000 128 21234.75 263.43 42971.49 47932.66 2018-05-08 21:40:57.000 128 21234.72 263.44 42971.48 47932.71 2018-05-08 21:40:58.000 128 21234.75 263.47 42971.49 47932.67 2018-05-08 21:40:59.000 128 21234.78 263.45 42971.51 47932.67 2018-05-08 21:41:00.000 128 21234.71 263.34 42971.49 47932.66 2018-05-08 21:41:01.000 128 21234.66 263.32 42971.44 47932.70 2018-05-08 21:41:02.000 128 21234.75 263.35 42971.51 47932.61 2018-05-08 21:41:03.000 128 21234.68 263.41 42971.54 47932.65 2018-05-08 21:41:04.000 128 21234.64 263.42 42971.52 47932.64 2018-05-08 21:41:05.000 128 21234.71 263.41 42971.50 47932.64 2018-05-08 21:41:06.000 128 21234.71 263.51 42971.51 47932.59 2018-05-08 21:41:07.000 128 21234.59 263.46 42971.47 47932.63 2018-05-08 21:41:08.000 128 21234.61 263.52 42971.51 47932.59 2018-05-08 21:41:09.000 128 21234.61 263.46 42971.49 47932.58 2018-05-08 21:41:10.000 128 21234.58 263.42 42971.48 47932.61 2018-05-08 21:41:11.000 128 21234.56 263.39 42971.46 47932.63 2018-05-08 21:41:12.000 128 21234.54 263.35 42971.49 47932.56 2018-05-08 21:41:13.000 128 21234.56 263.41 42971.50 47932.61 2018-05-08 21:41:14.000 128 21234.59 263.41 42971.54 47932.57 2018-05-08 21:41:15.000 128 21234.59 263.40 42971.51 47932.59 2018-05-08 21:41:16.000 128 21234.60 263.40 42971.54 47932.58 2018-05-08 21:41:17.000 128 21234.57 263.39 42971.52 47932.57 2018-05-08 21:41:18.000 128 21234.61 263.38 42971.50 47932.55 2018-05-08 21:41:19.000 128 21234.60 263.40 42971.50 47932.62 2018-05-08 21:41:20.000 128 21234.61 263.42 42971.48 47932.62 2018-05-08 21:41:21.000 128 21234.61 263.43 42971.47 47932.56 2018-05-08 21:41:22.000 128 21234.61 263.43 42971.49 47932.60 2018-05-08 21:41:23.000 128 21234.58 263.44 42971.49 47932.59 2018-05-08 21:41:24.000 128 21234.55 263.48 42971.48 47932.61 2018-05-08 21:41:25.000 128 21234.55 263.52 42971.46 47932.58 2018-05-08 21:41:26.000 128 21234.60 263.49 42971.50 47932.59 2018-05-08 21:41:27.000 128 21234.63 263.54 42971.53 47932.57 2018-05-08 21:41:28.000 128 21234.60 263.55 42971.54 47932.55 2018-05-08 21:41:29.000 128 21234.56 263.46 42971.50 47932.62 2018-05-08 21:41:30.000 128 21234.60 263.47 42971.47 47932.56 2018-05-08 21:41:31.000 128 21234.57 263.49 42971.50 47932.57 2018-05-08 21:41:32.000 128 21234.59 263.51 42971.50 47932.58 2018-05-08 21:41:33.000 128 21234.57 263.44 42971.50 47932.60 2018-05-08 21:41:34.000 128 21234.58 263.46 42971.49 47932.53 2018-05-08 21:41:35.000 128 21234.61 263.53 42971.43 47932.57 2018-05-08 21:41:36.000 128 21234.58 263.52 42971.49 47932.57 2018-05-08 21:41:37.000 128 21234.55 263.49 42971.52 47932.55 2018-05-08 21:41:38.000 128 21234.58 263.44 42971.49 47932.53 2018-05-08 21:41:39.000 128 21234.58 263.47 42971.49 47932.56 2018-05-08 21:41:40.000 128 21234.54 263.46 42971.43 47932.58 2018-05-08 21:41:41.000 128 21234.55 263.43 42971.45 47932.57 2018-05-08 21:41:42.000 128 21234.57 263.43 42971.54 47932.54 2018-05-08 21:41:43.000 128 21234.54 263.51 42971.46 47932.54 2018-05-08 21:41:44.000 128 21234.51 263.41 42971.47 47932.54 2018-05-08 21:41:45.000 128 21234.55 263.33 42971.44 47932.56 2018-05-08 21:41:46.000 128 21234.58 263.35 42971.45 47932.56 2018-05-08 21:41:47.000 128 21234.56 263.34 42971.47 47932.59 2018-05-08 21:41:48.000 128 21234.61 263.32 42971.45 47932.57 2018-05-08 21:41:49.000 128 21234.58 263.34 42971.50 47932.53 2018-05-08 21:41:50.000 128 21234.56 263.33 42971.50 47932.53 2018-05-08 21:41:51.000 128 21234.59 263.35 42971.47 47932.55 2018-05-08 21:41:52.000 128 21234.56 263.24 42971.52 47932.58 2018-05-08 21:41:53.000 128 21234.51 263.30 42971.54 47932.55 2018-05-08 21:41:54.000 128 21234.51 263.33 42971.49 47932.54 2018-05-08 21:41:55.000 128 21234.47 263.21 42971.49 47932.54 2018-05-08 21:41:56.000 128 21234.53 263.25 42971.48 47932.55 2018-05-08 21:41:57.000 128 21234.56 263.27 42971.52 47932.56 2018-05-08 21:41:58.000 128 21234.53 263.25 42971.54 47932.55 2018-05-08 21:41:59.000 128 21234.52 263.20 42971.49 47932.50 2018-05-08 21:42:00.000 128 21234.55 263.25 42971.50 47932.55 2018-05-08 21:42:01.000 128 21234.50 263.25 42971.51 47932.54 2018-05-08 21:42:02.000 128 21234.47 263.26 42971.50 47932.54 2018-05-08 21:42:03.000 128 21234.49 263.24 42971.59 47932.55 2018-05-08 21:42:04.000 128 21234.51 263.25 42971.62 47932.55 2018-05-08 21:42:05.000 128 21234.44 263.20 42971.62 47932.51 2018-05-08 21:42:06.000 128 21234.48 263.19 42971.60 47932.61 2018-05-08 21:42:07.000 128 21234.42 263.29 42971.59 47932.54 2018-05-08 21:42:08.000 128 21234.48 263.21 42971.62 47932.58 2018-05-08 21:42:09.000 128 21234.43 263.18 42971.61 47932.55 2018-05-08 21:42:10.000 128 21234.38 263.20 42971.57 47932.56 2018-05-08 21:42:11.000 128 21234.45 263.18 42971.55 47932.56 2018-05-08 21:42:12.000 128 21234.42 263.13 42971.52 47932.51 2018-05-08 21:42:13.000 128 21234.40 263.15 42971.51 47932.62 2018-05-08 21:42:14.000 128 21234.42 263.09 42971.52 47932.54 2018-05-08 21:42:15.000 128 21234.37 263.08 42971.52 47932.54 2018-05-08 21:42:16.000 128 21234.34 263.13 42971.56 47932.56 2018-05-08 21:42:17.000 128 21234.35 263.12 42971.61 47932.59 2018-05-08 21:42:18.000 128 21234.35 263.15 42971.52 47932.53 2018-05-08 21:42:19.000 128 21234.43 263.18 42971.53 47932.56 2018-05-08 21:42:20.000 128 21234.37 263.23 42971.54 47932.49 2018-05-08 21:42:21.000 128 21234.34 263.18 42971.52 47932.58 2018-05-08 21:42:22.000 128 21234.39 263.20 42971.50 47932.52 2018-05-08 21:42:23.000 128 21234.38 263.25 42971.47 47932.54 2018-05-08 21:42:24.000 128 21234.42 263.27 42971.49 47932.51 2018-05-08 21:42:25.000 128 21234.46 263.27 42971.47 47932.51 2018-05-08 21:42:26.000 128 21234.49 263.26 42971.49 47932.53 2018-05-08 21:42:27.000 128 21234.40 263.27 42971.46 47932.51 2018-05-08 21:42:28.000 128 21234.45 263.27 42971.47 47932.54 2018-05-08 21:42:29.000 128 21234.43 263.26 42971.46 47932.48 2018-05-08 21:42:30.000 128 21234.47 263.29 42971.50 47932.51 2018-05-08 21:42:31.000 128 21234.41 263.20 42971.50 47932.52 2018-05-08 21:42:32.000 128 21234.44 263.27 42971.48 47932.52 2018-05-08 21:42:33.000 128 21234.47 263.27 42971.47 47932.51 2018-05-08 21:42:34.000 128 21234.46 263.34 42971.47 47932.51 2018-05-08 21:42:35.000 128 21234.49 263.32 42971.49 47932.56 2018-05-08 21:42:36.000 128 21234.51 263.38 42971.52 47932.52 2018-05-08 21:42:37.000 128 21234.49 263.39 42971.46 47932.54 2018-05-08 21:42:38.000 128 21234.51 263.29 42971.45 47932.55 2018-05-08 21:42:39.000 128 21234.52 263.35 42971.50 47932.54 2018-05-08 21:42:40.000 128 21234.50 263.31 42971.47 47932.57 2018-05-08 21:42:41.000 128 21234.51 263.31 42971.47 47932.57 2018-05-08 21:42:42.000 128 21234.51 263.37 42971.56 47932.57 2018-05-08 21:42:43.000 128 21234.57 263.38 42971.54 47932.58 2018-05-08 21:42:44.000 128 21234.53 263.41 42971.54 47932.53 2018-05-08 21:42:45.000 128 21234.49 263.37 42971.54 47932.59 2018-05-08 21:42:46.000 128 21234.55 263.39 42971.54 47932.55 2018-05-08 21:42:47.000 128 21234.59 263.41 42971.51 47932.61 2018-05-08 21:42:48.000 128 21234.59 263.37 42971.49 47932.56 2018-05-08 21:42:49.000 128 21234.56 263.36 42971.51 47932.61 2018-05-08 21:42:50.000 128 21234.61 263.41 42971.52 47932.53 2018-05-08 21:42:51.000 128 21234.66 263.32 42971.51 47932.58 2018-05-08 21:42:52.000 128 21234.67 263.28 42971.47 47932.62 2018-05-08 21:42:53.000 128 21234.68 263.28 42971.49 47932.58 2018-05-08 21:42:54.000 128 21234.66 263.25 42971.52 47932.64 2018-05-08 21:42:55.000 128 21234.67 263.25 42971.58 47932.60 2018-05-08 21:42:56.000 128 21234.74 263.21 42971.58 47932.60 2018-05-08 21:42:57.000 128 21234.67 263.22 42971.54 47932.63 2018-05-08 21:42:58.000 128 21234.64 263.19 42971.56 47932.61 2018-05-08 21:42:59.000 128 21234.66 263.20 42971.50 47932.63 2018-05-08 21:43:00.000 128 21234.70 263.17 42971.51 47932.66 2018-05-08 21:43:01.000 128 21234.76 263.20 42971.51 47932.62 2018-05-08 21:43:02.000 128 21234.81 263.17 42971.50 47932.65 2018-05-08 21:43:03.000 128 21234.75 263.19 42971.50 47932.65 2018-05-08 21:43:04.000 128 21234.70 263.19 42971.54 47932.63 2018-05-08 21:43:05.000 128 21234.69 263.13 42971.56 47932.64 2018-05-08 21:43:06.000 128 21234.75 263.13 42971.54 47932.66 2018-05-08 21:43:07.000 128 21234.72 263.12 42971.52 47932.68 2018-05-08 21:43:08.000 128 21234.71 263.09 42971.54 47932.69 2018-05-08 21:43:09.000 128 21234.78 263.09 42971.54 47932.64 2018-05-08 21:43:10.000 128 21234.79 263.04 42971.54 47932.66 2018-05-08 21:43:11.000 128 21234.72 262.97 42971.54 47932.68 2018-05-08 21:43:12.000 128 21234.73 263.06 42971.55 47932.68 2018-05-08 21:43:13.000 128 21234.72 263.07 42971.59 47932.64 2018-05-08 21:43:14.000 128 21234.72 263.07 42971.59 47932.67 2018-05-08 21:43:15.000 128 21234.74 263.12 42971.60 47932.67 2018-05-08 21:43:16.000 128 21234.73 263.10 42971.54 47932.67 2018-05-08 21:43:17.000 128 21234.75 263.14 42971.56 47932.71 2018-05-08 21:43:18.000 128 21234.74 263.14 42971.58 47932.66 2018-05-08 21:43:19.000 128 21234.71 263.08 42971.59 47932.69 2018-05-08 21:43:20.000 128 21234.75 263.05 42971.50 47932.69 2018-05-08 21:43:21.000 128 21234.74 263.05 42971.50 47932.64 2018-05-08 21:43:22.000 128 21234.74 263.00 42971.49 47932.67 2018-05-08 21:43:23.000 128 21234.72 262.98 42971.54 47932.68 2018-05-08 21:43:24.000 128 21234.77 262.99 42971.56 47932.66 2018-05-08 21:43:25.000 128 21234.77 262.96 42971.58 47932.67 2018-05-08 21:43:26.000 128 21234.73 262.98 42971.63 47932.66 2018-05-08 21:43:27.000 128 21234.75 262.96 42971.61 47932.70 2018-05-08 21:43:28.000 128 21234.76 263.01 42971.58 47932.68 2018-05-08 21:43:29.000 128 21234.75 263.04 42971.61 47932.64 2018-05-08 21:43:30.000 128 21234.80 262.96 42971.62 47932.63 2018-05-08 21:43:31.000 128 21234.76 262.88 42971.54 47932.68 2018-05-08 21:43:32.000 128 21234.75 262.93 42971.50 47932.66 2018-05-08 21:43:33.000 128 21234.73 262.94 42971.54 47932.66 2018-05-08 21:43:34.000 128 21234.73 262.92 42971.54 47932.66 2018-05-08 21:43:35.000 128 21234.74 262.83 42971.59 47932.69 2018-05-08 21:43:36.000 128 21234.72 262.88 42971.56 47932.68 2018-05-08 21:43:37.000 128 21234.71 262.87 42971.52 47932.66 2018-05-08 21:43:38.000 128 21234.72 262.85 42971.50 47932.64 2018-05-08 21:43:39.000 128 21234.70 262.93 42971.50 47932.65 2018-05-08 21:43:40.000 128 21234.69 262.87 42971.52 47932.66 2018-05-08 21:43:41.000 128 21234.76 262.87 42971.54 47932.64 2018-05-08 21:43:42.000 128 21234.75 262.83 42971.54 47932.64 2018-05-08 21:43:43.000 128 21234.77 262.86 42971.59 47932.68 2018-05-08 21:43:44.000 128 21234.82 262.91 42971.55 47932.62 2018-05-08 21:43:45.000 128 21234.80 262.87 42971.54 47932.64 2018-05-08 21:43:46.000 128 21234.82 262.88 42971.54 47932.67 2018-05-08 21:43:47.000 128 21234.81 262.96 42971.56 47932.65 2018-05-08 21:43:48.000 128 21234.80 262.97 42971.60 47932.65 2018-05-08 21:43:49.000 128 21234.81 262.93 42971.61 47932.66 2018-05-08 21:43:50.000 128 21234.85 262.94 42971.60 47932.67 2018-05-08 21:43:51.000 128 21234.86 262.89 42971.56 47932.68 2018-05-08 21:43:52.000 128 21234.84 263.00 42971.58 47932.65 2018-05-08 21:43:53.000 128 21234.81 262.98 42971.52 47932.69 2018-05-08 21:43:54.000 128 21234.83 262.94 42971.56 47932.67 2018-05-08 21:43:55.000 128 21234.84 262.97 42971.44 47932.67 2018-05-08 21:43:56.000 128 21234.88 262.96 42971.49 47932.65 2018-05-08 21:43:57.000 128 21234.95 262.92 42971.49 47932.67 2018-05-08 21:43:58.000 128 21235.00 262.93 42971.49 47932.69 2018-05-08 21:43:59.000 128 21234.96 262.95 42971.49 47932.69 2018-05-08 21:44:00.000 128 21234.97 262.98 42971.47 47932.70 2018-05-08 21:44:01.000 128 21234.90 263.01 42971.43 47932.71 2018-05-08 21:44:02.000 128 21234.94 262.99 42971.50 47932.71 2018-05-08 21:44:03.000 128 21234.94 262.92 42971.50 47932.69 2018-05-08 21:44:04.000 128 21234.97 262.93 42971.51 47932.71 2018-05-08 21:44:05.000 128 21234.97 263.03 42971.47 47932.70 2018-05-08 21:44:06.000 128 21234.95 263.01 42971.43 47932.67 2018-05-08 21:44:07.000 128 21234.97 262.98 42971.52 47932.73 2018-05-08 21:44:08.000 128 21235.01 262.99 42971.50 47932.68 2018-05-08 21:44:09.000 128 21235.00 263.05 42971.49 47932.68 2018-05-08 21:44:10.000 128 21234.92 263.03 42971.40 47932.68 2018-05-08 21:44:11.000 128 21234.91 263.02 42971.44 47932.75 2018-05-08 21:44:12.000 128 21234.93 262.99 42971.42 47932.67 2018-05-08 21:44:13.000 128 21234.94 263.00 42971.47 47932.72 2018-05-08 21:44:14.000 128 21234.91 263.07 42971.44 47932.70 2018-05-08 21:44:15.000 128 21234.90 263.10 42971.39 47932.68 2018-05-08 21:44:16.000 128 21234.91 263.01 42971.42 47932.67 2018-05-08 21:44:17.000 128 21234.96 263.00 42971.47 47932.65 2018-05-08 21:44:18.000 128 21234.98 263.04 42971.43 47932.69 2018-05-08 21:44:19.000 128 21235.00 263.08 42971.50 47932.69 2018-05-08 21:44:20.000 128 21234.96 263.03 42971.50 47932.72 2018-05-08 21:44:21.000 128 21234.94 263.02 42971.42 47932.66 2018-05-08 21:44:22.000 128 21234.92 263.06 42971.45 47932.73 2018-05-08 21:44:23.000 128 21234.97 263.05 42971.43 47932.71 2018-05-08 21:44:24.000 128 21234.92 263.03 42971.42 47932.71 2018-05-08 21:44:25.000 128 21234.88 263.07 42971.47 47932.68 2018-05-08 21:44:26.000 128 21234.86 263.06 42971.47 47932.71 2018-05-08 21:44:27.000 128 21234.87 263.01 42971.51 47932.68 2018-05-08 21:44:28.000 128 21234.87 263.04 42971.50 47932.66 2018-05-08 21:44:29.000 128 21234.97 263.05 42971.46 47932.70 2018-05-08 21:44:30.000 128 21234.99 263.03 42971.48 47932.73 2018-05-08 21:44:31.000 128 21234.93 263.04 42971.52 47932.68 2018-05-08 21:44:32.000 128 21234.97 263.02 42971.47 47932.71 2018-05-08 21:44:33.000 128 21235.00 263.01 42971.45 47932.69 2018-05-08 21:44:34.000 128 21235.04 263.03 42971.42 47932.71 2018-05-08 21:44:35.000 128 21235.00 263.08 42971.44 47932.70 2018-05-08 21:44:36.000 128 21235.00 263.04 42971.40 47932.67 2018-05-08 21:44:37.000 128 21235.01 263.05 42971.44 47932.71 2018-05-08 21:44:38.000 128 21235.00 262.99 42971.40 47932.67 2018-05-08 21:44:39.000 128 21234.96 263.00 42971.41 47932.66 2018-05-08 21:44:40.000 128 21234.98 262.95 42971.44 47932.64 2018-05-08 21:44:41.000 128 21235.00 262.96 42971.47 47932.70 2018-05-08 21:44:42.000 128 21235.00 262.94 42971.49 47932.71 2018-05-08 21:44:43.000 128 21235.04 262.91 42971.47 47932.65 2018-05-08 21:44:44.000 128 21235.02 262.96 42971.50 47932.75 2018-05-08 21:44:45.000 128 21234.96 262.95 42971.52 47932.68 2018-05-08 21:44:46.000 128 21234.92 262.93 42971.50 47932.72 2018-05-08 21:44:47.000 128 21234.95 262.95 42971.49 47932.68 2018-05-08 21:44:48.000 128 21235.02 262.92 42971.52 47932.67 2018-05-08 21:44:49.000 128 21234.96 262.99 42971.46 47932.71 2018-05-08 21:44:50.000 128 21234.95 263.03 42971.47 47932.67 2018-05-08 21:44:51.000 128 21234.96 262.98 42971.45 47932.70 2018-05-08 21:44:52.000 128 21234.99 262.95 42971.40 47932.69 2018-05-08 21:44:53.000 128 21234.99 262.88 42971.44 47932.68 2018-05-08 21:44:54.000 128 21235.05 262.90 42971.42 47932.68 2018-05-08 21:44:55.000 128 21235.10 263.01 42971.46 47932.69 2018-05-08 21:44:56.000 128 21235.01 262.97 42971.45 47932.70 2018-05-08 21:44:57.000 128 21235.01 262.99 42971.49 47932.71 2018-05-08 21:44:58.000 128 21234.99 263.00 42971.43 47932.66 2018-05-08 21:44:59.000 128 21234.98 262.98 42971.45 47932.72 2018-05-08 21:45:00.000 128 21235.00 262.92 42971.50 47932.71 2018-05-08 21:45:01.000 128 21235.04 262.92 42971.49 47932.72 2018-05-08 21:45:02.000 128 21235.07 262.93 42971.50 47932.74 2018-05-08 21:45:03.000 128 21235.02 262.90 42971.50 47932.76 2018-05-08 21:45:04.000 128 21235.07 262.92 42971.47 47932.75 2018-05-08 21:45:05.000 128 21235.11 262.94 42971.48 47932.75 2018-05-08 21:45:06.000 128 21235.07 262.98 42971.51 47932.74 2018-05-08 21:45:07.000 128 21235.10 262.97 42971.52 47932.76 2018-05-08 21:45:08.000 128 21235.08 262.93 42971.50 47932.76 2018-05-08 21:45:09.000 128 21235.11 262.93 42971.47 47932.81 2018-05-08 21:45:10.000 128 21235.16 262.88 42971.50 47932.80 2018-05-08 21:45:11.000 128 21235.13 262.84 42971.44 47932.75 2018-05-08 21:45:12.000 128 21235.08 262.86 42971.44 47932.78 2018-05-08 21:45:13.000 128 21235.17 262.94 42971.49 47932.76 2018-05-08 21:45:14.000 128 21235.16 262.90 42971.47 47932.77 2018-05-08 21:45:15.000 128 21235.18 262.90 42971.45 47932.81 2018-05-08 21:45:16.000 128 21235.16 262.96 42971.40 47932.76 2018-05-08 21:45:17.000 128 21235.19 262.91 42971.40 47932.75 2018-05-08 21:45:18.000 128 21235.14 262.91 42971.44 47932.78 2018-05-08 21:45:19.000 128 21235.11 262.94 42971.43 47932.75 2018-05-08 21:45:20.000 128 21235.13 262.89 42971.39 47932.76 2018-05-08 21:45:21.000 128 21235.12 262.89 42971.43 47932.78 2018-05-08 21:45:22.000 128 21235.13 262.91 42971.45 47932.75 2018-05-08 21:45:23.000 128 21235.08 262.90 42971.45 47932.75 2018-05-08 21:45:24.000 128 21235.16 262.94 42971.47 47932.79 2018-05-08 21:45:25.000 128 21235.13 262.93 42971.43 47932.74 2018-05-08 21:45:26.000 128 21235.12 262.85 42971.39 47932.76 2018-05-08 21:45:27.000 128 21235.07 262.88 42971.39 47932.74 2018-05-08 21:45:28.000 128 21235.07 262.89 42971.42 47932.72 2018-05-08 21:45:29.000 128 21235.08 262.92 42971.46 47932.78 2018-05-08 21:45:30.000 128 21235.07 262.84 42971.43 47932.73 2018-05-08 21:45:31.000 128 21235.04 262.84 42971.45 47932.72 2018-05-08 21:45:32.000 128 21235.04 262.90 42971.38 47932.74 2018-05-08 21:45:33.000 128 21235.08 262.91 42971.43 47932.72 2018-05-08 21:45:34.000 128 21235.03 262.97 42971.47 47932.72 2018-05-08 21:45:35.000 128 21235.06 262.92 42971.49 47932.67 2018-05-08 21:45:36.000 128 21235.11 262.84 42971.42 47932.71 2018-05-08 21:45:37.000 128 21235.07 262.83 42971.39 47932.72 2018-05-08 21:45:38.000 128 21235.04 262.80 42971.39 47932.66 2018-05-08 21:45:39.000 128 21235.10 262.84 42971.41 47932.65 2018-05-08 21:45:40.000 128 21235.03 262.88 42971.47 47932.62 2018-05-08 21:45:41.000 128 21235.01 262.84 42971.37 47932.67 2018-05-08 21:45:42.000 128 21235.04 262.79 42971.40 47932.69 2018-05-08 21:45:43.000 128 21235.00 262.78 42971.39 47932.64 2018-05-08 21:45:44.000 128 21234.94 262.74 42971.32 47932.60 2018-05-08 21:45:45.000 128 21234.94 262.76 42971.33 47932.64 2018-05-08 21:45:46.000 128 21234.99 262.74 42971.37 47932.65 2018-05-08 21:45:47.000 128 21235.00 262.74 42971.38 47932.67 2018-05-08 21:45:48.000 128 21234.97 262.78 42971.38 47932.61 2018-05-08 21:45:49.000 128 21234.99 262.80 42971.36 47932.62 2018-05-08 21:45:50.000 128 21235.07 262.72 42971.42 47932.65 2018-05-08 21:45:51.000 128 21235.00 262.73 42971.42 47932.64 2018-05-08 21:45:52.000 128 21235.01 262.74 42971.44 47932.64 2018-05-08 21:45:53.000 128 21235.00 262.73 42971.39 47932.70 2018-05-08 21:45:54.000 128 21234.98 262.68 42971.39 47932.70 2018-05-08 21:45:55.000 128 21235.02 262.71 42971.40 47932.68 2018-05-08 21:45:56.000 128 21235.02 262.77 42971.39 47932.69 2018-05-08 21:45:57.000 128 21235.02 262.72 42971.43 47932.72 2018-05-08 21:45:58.000 128 21235.02 262.69 42971.44 47932.72 2018-05-08 21:45:59.000 128 21235.00 262.73 42971.43 47932.76 2018-05-08 21:46:00.000 128 21234.99 262.72 42971.44 47932.73 2018-05-08 21:46:01.000 128 21235.03 262.75 42971.44 47932.73 2018-05-08 21:46:02.000 128 21235.07 262.76 42971.41 47932.76 2018-05-08 21:46:03.000 128 21235.04 262.68 42971.43 47932.74 2018-05-08 21:46:04.000 128 21235.03 262.72 42971.47 47932.78 2018-05-08 21:46:05.000 128 21235.06 262.78 42971.45 47932.78 2018-05-08 21:46:06.000 128 21235.10 262.95 42971.40 47932.77 2018-05-08 21:46:07.000 128 21235.12 262.95 42971.35 47932.75 2018-05-08 21:46:08.000 128 21235.12 262.90 42971.26 47932.68 2018-05-08 21:46:09.000 128 21235.09 262.84 42971.24 47932.59 2018-05-08 21:46:10.000 128 21235.11 262.70 42971.33 47932.55 2018-05-08 21:46:11.000 128 21235.08 262.64 42971.41 47932.64 2018-05-08 21:46:12.000 128 21235.11 262.61 42971.44 47932.67 2018-05-08 21:46:13.000 128 21235.09 262.67 42971.43 47932.72 2018-05-08 21:46:14.000 128 21235.11 262.62 42971.48 47932.69 2018-05-08 21:46:15.000 128 21235.17 262.69 42971.45 47932.77 2018-05-08 21:46:16.000 128 21235.17 262.68 42971.44 47932.72 2018-05-08 21:46:17.000 128 21235.14 262.67 42971.45 47932.72 2018-05-08 21:46:18.000 128 21235.21 262.68 42971.41 47932.73 2018-05-08 21:46:19.000 128 21235.18 262.66 42971.49 47932.75 2018-05-08 21:46:20.000 128 21235.18 262.70 42971.50 47932.75 2018-05-08 21:46:21.000 128 21235.14 262.71 42971.46 47932.75 2018-05-08 21:46:22.000 128 21235.12 262.70 42971.45 47932.78 2018-05-08 21:46:23.000 128 21235.16 262.75 42971.45 47932.82 2018-05-08 21:46:24.000 128 21235.21 262.75 42971.44 47932.74 2018-05-08 21:46:25.000 128 21235.18 262.77 42971.42 47932.81 2018-05-08 21:46:26.000 128 21235.10 262.73 42971.45 47932.75 2018-05-08 21:46:27.000 128 21235.09 262.79 42971.46 47932.77 2018-05-08 21:46:28.000 128 21235.05 262.80 42971.45 47932.70 2018-05-08 21:46:29.000 128 21235.03 262.76 42971.48 47932.75 2018-05-08 21:46:30.000 128 21235.02 262.78 42971.43 47932.73 2018-05-08 21:46:31.000 128 21234.99 262.87 42971.47 47932.72 2018-05-08 21:46:32.000 128 21234.97 262.87 42971.37 47932.70 2018-05-08 21:46:33.000 128 21234.96 262.85 42971.42 47932.68 2018-05-08 21:46:34.000 128 21235.01 262.81 42971.49 47932.68 2018-05-08 21:46:35.000 128 21235.02 262.83 42971.47 47932.65 2018-05-08 21:46:36.000 128 21234.95 262.82 42971.44 47932.66 2018-05-08 21:46:37.000 128 21234.93 262.85 42971.39 47932.71 2018-05-08 21:46:38.000 128 21234.98 262.80 42971.40 47932.69 2018-05-08 21:46:39.000 128 21234.99 262.80 42971.40 47932.64 2018-05-08 21:46:40.000 128 21235.00 262.83 42971.41 47932.66 2018-05-08 21:46:41.000 128 21235.00 262.84 42971.40 47932.66 2018-05-08 21:46:42.000 128 21234.98 262.83 42971.39 47932.66 2018-05-08 21:46:43.000 128 21234.90 262.70 42971.36 47932.66 2018-05-08 21:46:44.000 128 21234.97 262.78 42971.35 47932.69 2018-05-08 21:46:45.000 128 21235.06 262.72 42971.41 47932.70 2018-05-08 21:46:46.000 128 21234.99 262.70 42971.38 47932.68 2018-05-08 21:46:47.000 128 21234.98 262.73 42971.39 47932.69 2018-05-08 21:46:48.000 128 21235.08 262.73 42971.37 47932.71 2018-05-08 21:46:49.000 128 21235.03 262.72 42971.38 47932.66 2018-05-08 21:46:50.000 128 21235.03 262.67 42971.37 47932.71 2018-05-08 21:46:51.000 128 21235.00 262.76 42971.41 47932.71 2018-05-08 21:46:52.000 128 21235.06 262.75 42971.35 47932.72 2018-05-08 21:46:53.000 128 21235.05 262.78 42971.33 47932.70 2018-05-08 21:46:54.000 128 21235.01 262.71 42971.40 47932.72 2018-05-08 21:46:55.000 128 21235.05 262.70 42971.44 47932.70 2018-05-08 21:46:56.000 128 21235.02 262.76 42971.42 47932.72 2018-05-08 21:46:57.000 128 21234.98 262.69 42971.39 47932.65 2018-05-08 21:46:58.000 128 21235.00 262.71 42971.34 47932.71 2018-05-08 21:46:59.000 128 21235.05 262.71 42971.36 47932.66 2018-05-08 21:47:00.000 128 21235.02 262.72 42971.39 47932.68 2018-05-08 21:47:01.000 128 21235.06 262.71 42971.42 47932.63 2018-05-08 21:47:02.000 128 21235.01 262.69 42971.41 47932.69 2018-05-08 21:47:03.000 128 21235.03 262.71 42971.37 47932.68 2018-05-08 21:47:04.000 128 21235.03 262.71 42971.36 47932.66 2018-05-08 21:47:05.000 128 21235.08 262.73 42971.38 47932.64 2018-05-08 21:47:06.000 128 21235.08 262.74 42971.37 47932.69 2018-05-08 21:47:07.000 128 21235.10 262.75 42971.39 47932.68 2018-05-08 21:47:08.000 128 21235.12 262.74 42971.39 47932.64 2018-05-08 21:47:09.000 128 21235.19 262.79 42971.33 47932.69 2018-05-08 21:47:10.000 128 21235.19 262.71 42971.37 47932.69 2018-05-08 21:47:11.000 128 21235.22 262.69 42971.38 47932.68 2018-05-08 21:47:12.000 128 21235.23 262.67 42971.35 47932.66 2018-05-08 21:47:13.000 128 21235.17 262.69 42971.39 47932.71 2018-05-08 21:47:14.000 128 21235.20 262.67 42971.39 47932.70 2018-05-08 21:47:15.000 128 21235.17 262.66 42971.37 47932.73 2018-05-08 21:47:16.000 128 21235.24 262.67 42971.38 47932.70 2018-05-08 21:47:17.000 128 21235.21 262.64 42971.33 47932.70 2018-05-08 21:47:18.000 128 21235.21 262.60 42971.30 47932.75 2018-05-08 21:47:19.000 128 21235.24 262.58 42971.37 47932.69 2018-05-08 21:47:20.000 128 21235.25 262.54 42971.33 47932.71 2018-05-08 21:47:21.000 128 21235.30 262.50 42971.35 47932.72 2018-05-08 21:47:22.000 128 21235.27 262.40 42971.35 47932.73 2018-05-08 21:47:23.000 128 21235.21 262.45 42971.38 47932.76 2018-05-08 21:47:24.000 128 21235.22 262.48 42971.46 47932.72 2018-05-08 21:47:25.000 128 21235.23 262.44 42971.45 47932.75 2018-05-08 21:47:26.000 128 21235.19 262.46 42971.47 47932.81 2018-05-08 21:47:27.000 128 21235.19 262.44 42971.47 47932.77 2018-05-08 21:47:28.000 128 21235.17 262.47 42971.46 47932.78 2018-05-08 21:47:29.000 128 21235.26 262.52 42971.49 47932.76 2018-05-08 21:47:30.000 128 21235.26 262.52 42971.43 47932.81 2018-05-08 21:47:31.000 128 21235.34 262.47 42971.38 47932.75 2018-05-08 21:47:32.000 128 21235.25 262.43 42971.43 47932.79 2018-05-08 21:47:33.000 128 21235.32 262.47 42971.41 47932.84 2018-05-08 21:47:34.000 128 21235.34 262.44 42971.41 47932.76 2018-05-08 21:47:35.000 128 21235.30 262.45 42971.41 47932.81 2018-05-08 21:47:36.000 128 21235.32 262.44 42971.43 47932.82 2018-05-08 21:47:37.000 128 21235.30 262.41 42971.41 47932.83 2018-05-08 21:47:38.000 128 21235.36 262.38 42971.42 47932.79 2018-05-08 21:47:39.000 128 21235.42 262.40 42971.40 47932.83 2018-05-08 21:47:40.000 128 21235.40 262.42 42971.39 47932.86 2018-05-08 21:47:41.000 128 21235.41 262.41 42971.37 47932.83 2018-05-08 21:47:42.000 128 21235.36 262.35 42971.38 47932.88 2018-05-08 21:47:43.000 128 21235.40 262.38 42971.41 47932.84 2018-05-08 21:47:44.000 128 21235.43 262.39 42971.42 47932.83 2018-05-08 21:47:45.000 128 21235.46 262.37 42971.45 47932.85 2018-05-08 21:47:46.000 128 21235.43 262.36 42971.44 47932.87 2018-05-08 21:47:47.000 128 21235.41 262.35 42971.39 47932.90 2018-05-08 21:47:48.000 128 21235.39 262.34 42971.43 47932.90 2018-05-08 21:47:49.000 128 21235.31 262.36 42971.45 47932.90 2018-05-08 21:47:50.000 128 21235.35 262.35 42971.50 47932.90 2018-05-08 21:47:51.000 128 21235.35 262.35 42971.52 47932.90 2018-05-08 21:47:52.000 128 21235.35 262.33 42971.56 47932.84 2018-05-08 21:47:53.000 128 21235.30 262.36 42971.51 47932.91 2018-05-08 21:47:54.000 128 21235.32 262.34 42971.50 47932.94 2018-05-08 21:47:55.000 128 21235.32 262.32 42971.47 47932.93 2018-05-08 21:47:56.000 128 21235.31 262.34 42971.46 47932.93 2018-05-08 21:47:57.000 128 21235.31 262.40 42971.51 47932.95 2018-05-08 21:47:58.000 128 21235.32 262.40 42971.50 47932.89 2018-05-08 21:47:59.000 128 21235.33 262.36 42971.49 47932.88 2018-05-08 21:48:00.000 128 21235.35 262.35 42971.54 47932.95 2018-05-08 21:48:01.000 128 21235.28 262.33 42971.49 47932.90 2018-05-08 21:48:02.000 128 21235.33 262.34 42971.50 47932.88 2018-05-08 21:48:03.000 128 21235.33 262.33 42971.47 47932.89 2018-05-08 21:48:04.000 128 21235.30 262.41 42971.47 47932.91 2018-05-08 21:48:05.000 128 21235.29 262.45 42971.49 47932.86 2018-05-08 21:48:06.000 128 21235.30 262.42 42971.49 47932.88 2018-05-08 21:48:07.000 128 21235.30 262.38 42971.51 47932.86 2018-05-08 21:48:08.000 128 21235.30 262.45 42971.47 47932.90 2018-05-08 21:48:09.000 128 21235.30 262.43 42971.47 47932.88 2018-05-08 21:48:10.000 128 21235.29 262.44 42971.49 47932.85 2018-05-08 21:48:11.000 128 21235.25 262.43 42971.50 47932.90 2018-05-08 21:48:12.000 128 21235.24 262.45 42971.50 47932.81 2018-05-08 21:48:13.000 128 21235.23 262.47 42971.45 47932.87 2018-05-08 21:48:14.000 128 21235.28 262.44 42971.48 47932.84 2018-05-08 21:48:15.000 128 21235.27 262.41 42971.46 47932.82 2018-05-08 21:48:16.000 128 21235.25 262.44 42971.51 47932.86 2018-05-08 21:48:17.000 128 21235.26 262.42 42971.51 47932.85 2018-05-08 21:48:18.000 128 21235.18 262.48 42971.47 47932.80 2018-05-08 21:48:19.000 128 21235.17 262.47 42971.46 47932.86 2018-05-08 21:48:20.000 128 21235.09 262.44 42971.46 47932.80 2018-05-08 21:48:21.000 128 21235.09 262.41 42971.49 47932.79 2018-05-08 21:48:22.000 128 21235.14 262.38 42971.50 47932.85 2018-05-08 21:48:23.000 128 21235.17 262.45 42971.50 47932.78 2018-05-08 21:48:24.000 128 21235.12 262.45 42971.50 47932.83 2018-05-08 21:48:25.000 128 21235.14 262.49 42971.54 47932.83 2018-05-08 21:48:26.000 128 21235.02 262.52 42971.54 47932.75 2018-05-08 21:48:27.000 128 21235.00 262.44 42971.50 47932.76 2018-05-08 21:48:28.000 128 21235.07 262.53 42971.47 47932.79 2018-05-08 21:48:29.000 128 21235.04 262.53 42971.49 47932.83 2018-05-08 21:48:30.000 128 21235.01 262.57 42971.53 47932.76 2018-05-08 21:48:31.000 128 21235.01 262.56 42971.51 47932.70 2018-05-08 21:48:32.000 128 21234.97 262.51 42971.44 47932.74 2018-05-08 21:48:33.000 128 21234.92 262.49 42971.49 47932.73 2018-05-08 21:48:34.000 128 21234.86 262.56 42971.52 47932.72 2018-05-08 21:48:35.000 128 21234.85 262.51 42971.54 47932.74 2018-05-08 21:48:36.000 128 21234.85 262.52 42971.52 47932.68 2018-05-08 21:48:37.000 128 21234.84 262.54 42971.55 47932.71 2018-05-08 21:48:38.000 128 21234.87 262.49 42971.50 47932.66 2018-05-08 21:48:39.000 128 21234.91 262.45 42971.49 47932.65 2018-05-08 21:48:40.000 128 21234.83 262.44 42971.47 47932.65 2018-05-08 21:48:41.000 128 21234.76 262.39 42971.50 47932.68 2018-05-08 21:48:42.000 128 21234.80 262.41 42971.54 47932.68 2018-05-08 21:48:43.000 128 21234.76 262.42 42971.50 47932.59 2018-05-08 21:48:44.000 128 21234.78 262.41 42971.45 47932.62 2018-05-08 21:48:45.000 128 21234.76 262.43 42971.49 47932.66 2018-05-08 21:48:46.000 128 21234.75 262.28 42971.49 47932.60 2018-05-08 21:48:47.000 128 21234.79 262.27 42971.44 47932.61 2018-05-08 21:48:48.000 128 21234.79 262.23 42971.47 47932.63 2018-05-08 21:48:49.000 128 21234.86 262.26 42971.49 47932.63 2018-05-08 21:48:50.000 128 21234.79 262.30 42971.44 47932.60 2018-05-08 21:48:51.000 128 21234.86 262.31 42971.41 47932.64 2018-05-08 21:48:52.000 128 21234.83 262.24 42971.47 47932.63 2018-05-08 21:48:53.000 128 21234.82 262.22 42971.50 47932.61 2018-05-08 21:48:54.000 128 21234.81 262.20 42971.53 47932.60 2018-05-08 21:48:55.000 128 21234.83 262.15 42971.47 47932.61 2018-05-08 21:48:56.000 128 21234.80 262.15 42971.43 47932.59 2018-05-08 21:48:57.000 128 21234.84 262.18 42971.49 47932.61 2018-05-08 21:48:58.000 128 21234.86 262.20 42971.47 47932.62 2018-05-08 21:48:59.000 128 21234.80 262.14 42971.41 47932.58 2018-05-08 21:49:00.000 128 21234.75 262.12 42971.49 47932.67 2018-05-08 21:49:01.000 128 21234.79 262.18 42971.49 47932.58 2018-05-08 21:49:02.000 128 21234.81 262.16 42971.46 47932.59 2018-05-08 21:49:03.000 128 21234.80 262.15 42971.49 47932.59 2018-05-08 21:49:04.000 128 21234.82 262.11 42971.52 47932.65 2018-05-08 21:49:05.000 128 21234.80 262.09 42971.44 47932.60 2018-05-08 21:49:06.000 128 21234.78 262.08 42971.41 47932.59 2018-05-08 21:49:07.000 128 21234.78 262.10 42971.37 47932.61 2018-05-08 21:49:08.000 128 21234.83 262.17 42971.37 47932.62 2018-05-08 21:49:09.000 128 21234.84 262.16 42971.39 47932.61 2018-05-08 21:49:10.000 128 21234.87 262.25 42971.46 47932.65 2018-05-08 21:49:11.000 128 21234.92 262.24 42971.43 47932.61 2018-05-08 21:49:12.000 128 21234.90 262.28 42971.47 47932.60 2018-05-08 21:49:13.000 128 21234.89 262.30 42971.45 47932.64 2018-05-08 21:49:14.000 128 21234.86 262.26 42971.44 47932.65 2018-05-08 21:49:15.000 128 21234.88 262.24 42971.47 47932.68 2018-05-08 21:49:16.000 128 21234.89 262.24 42971.44 47932.68 2018-05-08 21:49:17.000 128 21234.94 262.27 42971.44 47932.71 2018-05-08 21:49:18.000 128 21234.93 262.24 42971.45 47932.66 2018-05-08 21:49:19.000 128 21234.93 262.18 42971.47 47932.69 2018-05-08 21:49:20.000 128 21234.87 262.18 42971.47 47932.68 2018-05-08 21:49:21.000 128 21234.86 262.17 42971.54 47932.69 2018-05-08 21:49:22.000 128 21234.84 262.09 42971.52 47932.70 2018-05-08 21:49:23.000 128 21234.86 262.08 42971.50 47932.65 2018-05-08 21:49:24.000 128 21234.86 262.08 42971.50 47932.67 2018-05-08 21:49:25.000 128 21234.84 262.04 42971.50 47932.68 2018-05-08 21:49:26.000 128 21234.83 262.02 42971.47 47932.71 2018-05-08 21:49:27.000 128 21234.85 261.99 42971.46 47932.72 2018-05-08 21:49:28.000 128 21234.95 261.96 42971.49 47932.70 2018-05-08 21:49:29.000 128 21234.98 261.93 42971.48 47932.69 2018-05-08 21:49:30.000 128 21234.93 261.87 42971.42 47932.74 2018-05-08 21:49:31.000 128 21234.91 261.83 42971.50 47932.67 2018-05-08 21:49:32.000 128 21234.97 261.80 42971.51 47932.69 2018-05-08 21:49:33.000 128 21235.00 261.82 42971.52 47932.79 2018-05-08 21:49:34.000 128 21235.01 261.83 42971.52 47932.75 2018-05-08 21:49:35.000 128 21235.02 261.87 42971.49 47932.76 2018-05-08 21:49:36.000 128 21235.07 261.80 42971.52 47932.78 2018-05-08 21:49:37.000 128 21235.12 261.77 42971.52 47932.77 2018-05-08 21:49:38.000 128 21235.15 261.80 42971.52 47932.84 2018-05-08 21:49:39.000 128 21235.15 261.85 42971.53 47932.83 2018-05-08 21:49:40.000 128 21235.14 261.82 42971.48 47932.78 2018-05-08 21:49:41.000 128 21235.13 261.91 42971.49 47932.79 2018-05-08 21:49:42.000 128 21235.14 261.93 42971.50 47932.80 2018-05-08 21:49:43.000 128 21235.21 261.91 42971.52 47932.81 2018-05-08 21:49:44.000 128 21235.21 261.84 42971.58 47932.81 2018-05-08 21:49:45.000 128 21235.15 261.89 42971.56 47932.82 2018-05-08 21:49:46.000 128 21235.16 261.94 42971.56 47932.76 2018-05-08 21:49:47.000 128 21235.18 261.82 42971.56 47932.85 2018-05-08 21:49:48.000 128 21235.14 261.89 42971.54 47932.80 2018-05-08 21:49:49.000 128 21235.10 261.92 42971.49 47932.80 2018-05-08 21:49:50.000 128 21235.24 261.90 42971.47 47932.86 2018-05-08 21:49:51.000 128 21235.26 261.89 42971.50 47932.78 2018-05-08 21:49:52.000 128 21235.18 261.97 42971.48 47932.84 2018-05-08 21:49:53.000 128 21235.29 261.94 42971.49 47932.84 2018-05-08 21:49:54.000 128 21235.25 261.95 42971.52 47932.81 2018-05-08 21:49:55.000 128 21235.15 261.95 42971.52 47932.80 2018-05-08 21:49:56.000 128 21235.13 261.86 42971.48 47932.79 2018-05-08 21:49:57.000 128 21235.18 261.90 42971.35 47932.82 2018-05-08 21:49:58.000 128 21235.22 261.86 42971.43 47932.80 2018-05-08 21:49:59.000 128 21235.23 261.91 42971.44 47932.83 2018-05-08 21:50:00.000 128 21235.23 261.89 42971.47 47932.78 2018-05-08 21:50:01.000 128 21235.26 261.92 42971.47 47932.81 2018-05-08 21:50:02.000 128 21235.21 261.86 42971.51 47932.84 2018-05-08 21:50:03.000 128 21235.24 261.78 42971.52 47932.81 2018-05-08 21:50:04.000 128 21235.27 261.81 42971.52 47932.83 2018-05-08 21:50:05.000 128 21235.23 261.84 42971.52 47932.84 2018-05-08 21:50:06.000 128 21235.24 261.86 42971.50 47932.86 2018-05-08 21:50:07.000 128 21235.29 261.80 42971.55 47932.81 2018-05-08 21:50:08.000 128 21235.32 261.78 42971.54 47932.86 2018-05-08 21:50:09.000 128 21235.25 261.85 42971.48 47932.87 2018-05-08 21:50:10.000 128 21235.25 261.80 42971.52 47932.91 2018-05-08 21:50:11.000 128 21235.29 261.82 42971.56 47932.87 2018-05-08 21:50:12.000 128 21235.29 261.80 42971.53 47932.89 2018-05-08 21:50:13.000 128 21235.25 261.76 42971.49 47932.87 2018-05-08 21:50:14.000 128 21235.23 261.73 42971.59 47932.90 2018-05-08 21:50:15.000 128 21235.27 261.70 42971.54 47932.92 2018-05-08 21:50:16.000 128 21235.25 261.67 42971.49 47932.87 2018-05-08 21:50:17.000 128 21235.28 261.67 42971.47 47932.88 2018-05-08 21:50:18.000 128 21235.31 261.76 42971.49 47932.93 2018-05-08 21:50:19.000 128 21235.34 261.80 42971.50 47932.89 2018-05-08 21:50:20.000 128 21235.37 261.71 42971.45 47932.90 2018-05-08 21:50:21.000 128 21235.38 261.67 42971.51 47932.94 2018-05-08 21:50:22.000 128 21235.44 261.64 42971.50 47932.90 2018-05-08 21:50:23.000 128 21235.42 261.69 42971.52 47932.96 2018-05-08 21:50:24.000 128 21235.43 261.71 42971.56 47932.97 2018-05-08 21:50:25.000 128 21235.44 261.75 42971.54 47932.99 2018-05-08 21:50:26.000 128 21235.49 261.75 42971.55 47932.97 2018-05-08 21:50:27.000 128 21235.54 261.70 42971.50 47932.97 2018-05-08 21:50:28.000 128 21235.50 261.67 42971.50 47933.00 2018-05-08 21:50:29.000 128 21235.55 261.72 42971.50 47932.96 2018-05-08 21:50:30.000 128 21235.51 261.78 42971.54 47933.01 2018-05-08 21:50:31.000 128 21235.53 261.78 42971.52 47932.98 2018-05-08 21:50:32.000 128 21235.55 261.74 42971.51 47933.02 2018-05-08 21:50:33.000 128 21235.56 261.71 42971.50 47933.01 2018-05-08 21:50:34.000 128 21235.54 261.74 42971.54 47933.00 2018-05-08 21:50:35.000 128 21235.54 261.80 42971.52 47933.01 2018-05-08 21:50:36.000 128 21235.58 261.85 42971.49 47933.02 2018-05-08 21:50:37.000 128 21235.63 261.81 42971.50 47933.00 2018-05-08 21:50:38.000 128 21235.63 261.74 42971.59 47932.98 2018-05-08 21:50:39.000 128 21235.57 261.77 42971.51 47933.04 2018-05-08 21:50:40.000 128 21235.57 261.79 42971.44 47933.03 2018-05-08 21:50:41.000 128 21235.58 261.81 42971.50 47933.01 2018-05-08 21:50:42.000 128 21235.58 261.82 42971.52 47932.99 2018-05-08 21:50:43.000 128 21235.57 261.81 42971.54 47933.03 2018-05-08 21:50:44.000 128 21235.62 261.83 42971.43 47932.97 2018-05-08 21:50:45.000 128 21235.60 261.88 42971.43 47932.99 2018-05-08 21:50:46.000 128 21235.60 261.78 42971.40 47932.99 2018-05-08 21:50:47.000 128 21235.63 261.79 42971.44 47932.97 2018-05-08 21:50:48.000 128 21235.66 261.85 42971.47 47932.98 2018-05-08 21:50:49.000 128 21235.65 261.92 42971.48 47932.95 2018-05-08 21:50:50.000 128 21235.69 261.98 42971.43 47932.99 2018-05-08 21:50:51.000 128 21235.68 261.92 42971.43 47933.02 2018-05-08 21:50:52.000 128 21235.68 261.87 42971.43 47933.02 2018-05-08 21:50:53.000 128 21235.69 261.91 42971.44 47932.96 2018-05-08 21:50:54.000 128 21235.71 261.93 42971.45 47932.98 2018-05-08 21:50:55.000 128 21235.67 261.90 42971.49 47933.07 2018-05-08 21:50:56.000 128 21235.69 261.88 42971.50 47933.00 2018-05-08 21:50:57.000 128 21235.77 261.89 42971.49 47933.01 2018-05-08 21:50:58.000 128 21235.77 261.95 42971.47 47933.06 2018-05-08 21:50:59.000 128 21235.80 262.00 42971.45 47933.04 2018-05-08 21:51:00.000 128 21235.76 262.03 42971.42 47933.04 2018-05-08 21:51:01.000 128 21235.78 262.00 42971.50 47933.06 2018-05-08 21:51:02.000 128 21235.78 262.02 42971.52 47933.07 2018-05-08 21:51:03.000 128 21235.72 262.01 42971.49 47933.02 2018-05-08 21:51:04.000 128 21235.78 262.06 42971.45 47933.05 2018-05-08 21:51:05.000 128 21235.77 262.05 42971.47 47933.03 2018-05-08 21:51:06.000 128 21235.79 262.12 42971.49 47933.07 2018-05-08 21:51:07.000 128 21235.79 262.12 42971.50 47933.05 2018-05-08 21:51:08.000 128 21235.82 262.09 42971.47 47933.04 2018-05-08 21:51:09.000 128 21235.77 262.03 42971.45 47933.00 2018-05-08 21:51:10.000 128 21235.84 262.02 42971.48 47933.07 2018-05-08 21:51:11.000 128 21235.85 262.04 42971.46 47933.02 2018-05-08 21:51:12.000 128 21235.82 262.02 42971.44 47933.06 2018-05-08 21:51:13.000 128 21235.86 262.02 42971.42 47933.07 2018-05-08 21:51:14.000 128 21235.81 262.03 42971.47 47933.06 2018-05-08 21:51:15.000 128 21235.81 262.02 42971.42 47933.04 2018-05-08 21:51:16.000 128 21235.91 262.05 42971.42 47933.06 2018-05-08 21:51:17.000 128 21235.97 262.12 42971.47 47933.04 2018-05-08 21:51:18.000 128 21235.96 262.12 42971.39 47933.08 2018-05-08 21:51:19.000 128 21235.94 262.11 42971.38 47933.07 2018-05-08 21:51:20.000 128 21235.96 262.19 42971.41 47933.08 2018-05-08 21:51:21.000 128 21235.97 262.21 42971.37 47933.05 2018-05-08 21:51:22.000 128 21235.94 262.20 42971.44 47933.05 2018-05-08 21:51:23.000 128 21235.92 262.26 42971.44 47933.06 2018-05-08 21:51:24.000 128 21235.91 262.25 42971.36 47933.06 2018-05-08 21:51:25.000 128 21235.97 262.23 42971.41 47933.08 2018-05-08 21:51:26.000 128 21236.00 262.26 42971.44 47933.12 2018-05-08 21:51:27.000 128 21236.00 262.29 42971.43 47933.06 2018-05-08 21:51:28.000 128 21236.01 262.35 42971.47 47933.09 2018-05-08 21:51:29.000 128 21236.02 262.29 42971.42 47933.10 2018-05-08 21:51:30.000 128 21236.00 262.33 42971.44 47933.13 2018-05-08 21:51:31.000 128 21235.99 262.38 42971.39 47933.12 2018-05-08 21:51:32.000 128 21236.01 262.34 42971.47 47933.11 2018-05-08 21:51:33.000 128 21236.00 262.31 42971.44 47933.10 2018-05-08 21:51:34.000 128 21235.98 262.28 42971.39 47933.12 2018-05-08 21:51:35.000 128 21235.94 262.31 42971.43 47933.09 2018-05-08 21:51:36.000 128 21235.96 262.25 42971.44 47933.08 2018-05-08 21:51:37.000 128 21235.99 262.27 42971.47 47933.09 2018-05-08 21:51:38.000 128 21236.01 262.32 42971.42 47933.10 2018-05-08 21:51:39.000 128 21235.94 262.35 42971.40 47933.07 2018-05-08 21:51:40.000 128 21235.99 262.36 42971.40 47933.04 2018-05-08 21:51:41.000 128 21235.90 262.31 42971.36 47933.08 2018-05-08 21:51:42.000 128 21235.91 262.38 42971.38 47933.04 2018-05-08 21:51:43.000 128 21235.90 262.28 42971.38 47933.07 2018-05-08 21:51:44.000 128 21235.91 262.24 42971.39 47933.06 2018-05-08 21:51:45.000 128 21235.94 262.27 42971.40 47933.08 2018-05-08 21:51:46.000 128 21235.92 262.28 42971.39 47933.05 2018-05-08 21:51:47.000 128 21235.93 262.24 42971.43 47933.09 2018-05-08 21:51:48.000 128 21235.92 262.26 42971.47 47933.02 2018-05-08 21:51:49.000 128 21235.93 262.26 42971.42 47933.07 2018-05-08 21:51:50.000 128 21235.97 262.23 42971.39 47932.99 2018-05-08 21:51:51.000 128 21235.94 262.13 42971.40 47933.06 2018-05-08 21:51:52.000 128 21235.96 262.18 42971.39 47933.02 2018-05-08 21:51:53.000 128 21235.94 262.23 42971.35 47933.02 2018-05-08 21:51:54.000 128 21235.96 262.20 42971.35 47933.00 2018-05-08 21:51:55.000 128 21235.93 262.22 42971.36 47933.02 2018-05-08 21:51:56.000 128 21235.89 262.19 42971.35 47933.00 2018-05-08 21:51:57.000 128 21235.97 262.20 42971.28 47933.03 2018-05-08 21:51:58.000 128 21235.96 262.20 42971.35 47932.97 2018-05-08 21:51:59.000 128 21235.89 262.21 42971.35 47932.95 2018-05-08 21:52:00.000 128 21235.87 262.22 42971.31 47933.00 2018-05-08 21:52:01.000 128 21235.91 262.17 42971.35 47932.99 2018-05-08 21:52:02.000 128 21235.92 262.16 42971.32 47933.01 2018-05-08 21:52:03.000 128 21235.96 262.22 42971.31 47932.94 2018-05-08 21:52:04.000 128 21235.94 262.25 42971.35 47932.97 2018-05-08 21:52:05.000 128 21235.91 262.26 42971.35 47933.01 2018-05-08 21:52:06.000 128 21235.89 262.23 42971.35 47932.97 2018-05-08 21:52:07.000 128 21235.92 262.18 42971.37 47932.95 2018-05-08 21:52:08.000 128 21235.92 262.16 42971.33 47933.05 2018-05-08 21:52:09.000 128 21235.89 262.22 42971.33 47933.01 2018-05-08 21:52:10.000 128 21235.85 262.28 42971.40 47932.98 2018-05-08 21:52:11.000 128 21235.83 262.28 42971.45 47933.00 2018-05-08 21:52:12.000 128 21235.83 262.22 42971.42 47933.02 2018-05-08 21:52:13.000 128 21235.86 262.26 42971.42 47933.00 2018-05-08 21:52:14.000 128 21235.86 262.24 42971.41 47932.99 2018-05-08 21:52:15.000 128 21235.79 262.25 42971.37 47932.98 2018-05-08 21:52:16.000 128 21235.77 262.23 42971.40 47932.99 2018-05-08 21:52:17.000 128 21235.80 262.23 42971.40 47932.94 2018-05-08 21:52:18.000 128 21235.74 262.26 42971.40 47932.97 2018-05-08 21:52:19.000 128 21235.81 262.26 42971.39 47933.02 2018-05-08 21:52:20.000 128 21235.77 262.30 42971.35 47932.96 2018-05-08 21:52:21.000 128 21235.71 262.29 42971.39 47932.97 2018-05-08 21:52:22.000 128 21235.73 262.25 42971.40 47932.96 2018-05-08 21:52:23.000 128 21235.78 262.24 42971.42 47932.95 2018-05-08 21:52:24.000 128 21235.77 262.28 42971.38 47932.94 2018-05-08 21:52:25.000 128 21235.78 262.24 42971.41 47932.98 2018-05-08 21:52:26.000 128 21235.76 262.21 42971.39 47932.95 2018-05-08 21:52:27.000 128 21235.74 262.22 42971.40 47932.93 2018-05-08 21:52:28.000 128 21235.71 262.16 42971.45 47932.91 2018-05-08 21:52:29.000 128 21235.71 262.19 42971.43 47932.93 2018-05-08 21:52:30.000 128 21235.66 262.19 42971.47 47932.95 2018-05-08 21:52:31.000 128 21235.66 262.19 42971.41 47932.90 2018-05-08 21:52:32.000 128 21235.66 262.19 42971.47 47932.94 2018-05-08 21:52:33.000 128 21235.63 262.10 42971.52 47932.92 2018-05-08 21:52:34.000 128 21235.69 262.16 42971.50 47932.95 2018-05-08 21:52:35.000 128 21235.61 262.17 42971.47 47932.90 2018-05-08 21:52:36.000 128 21235.61 262.18 42971.43 47932.89 2018-05-08 21:52:37.000 128 21235.64 262.12 42971.37 47932.92 2018-05-08 21:52:38.000 128 21235.59 262.12 42971.41 47932.91 2018-05-08 21:52:39.000 128 21235.60 262.12 42971.41 47932.92 2018-05-08 21:52:40.000 128 21235.59 262.10 42971.38 47932.93 2018-05-08 21:52:41.000 128 21235.57 262.12 42971.37 47932.87 2018-05-08 21:52:42.000 128 21235.55 262.17 42971.42 47932.89 2018-05-08 21:52:43.000 128 21235.56 262.14 42971.51 47932.89 2018-05-08 21:52:44.000 128 21235.59 262.10 42971.47 47932.90 2018-05-08 21:52:45.000 128 21235.58 262.11 42971.47 47932.89 2018-05-08 21:52:46.000 128 21235.53 262.15 42971.44 47932.87 2018-05-08 21:52:47.000 128 21235.54 262.19 42971.40 47932.88 2018-05-08 21:52:48.000 128 21235.55 262.19 42971.36 47932.85 2018-05-08 21:52:49.000 128 21235.52 262.23 42971.34 47932.84 2018-05-08 21:52:50.000 128 21235.48 262.25 42971.30 47932.83 2018-05-08 21:52:51.000 128 21235.46 262.20 42971.30 47932.83 2018-05-08 21:52:52.000 128 21235.42 262.21 42971.32 47932.83 2018-05-08 21:52:53.000 128 21235.46 262.20 42971.31 47932.82 2018-05-08 21:52:54.000 128 21235.43 262.24 42971.33 47932.79 2018-05-08 21:52:55.000 128 21235.39 262.25 42971.37 47932.77 2018-05-08 21:52:56.000 128 21235.36 262.27 42971.32 47932.80 2018-05-08 21:52:57.000 128 21235.43 262.28 42971.36 47932.80 2018-05-08 21:52:58.000 128 21235.33 262.23 42971.39 47932.82 2018-05-08 21:52:59.000 128 21235.38 262.20 42971.46 47932.79 2018-05-08 21:53:00.000 128 21235.32 262.20 42971.43 47932.77 2018-05-08 21:53:01.000 128 21235.35 262.17 42971.47 47932.75 2018-05-08 21:53:02.000 128 21235.31 262.20 42971.46 47932.82 2018-05-08 21:53:03.000 128 21235.32 262.23 42971.47 47932.78 2018-05-08 21:53:04.000 128 21235.36 262.23 42971.40 47932.81 2018-05-08 21:53:05.000 128 21235.41 262.23 42971.38 47932.73 2018-05-08 21:53:06.000 128 21235.39 262.23 42971.38 47932.83 2018-05-08 21:53:07.000 128 21235.31 262.27 42971.39 47932.78 2018-05-08 21:53:08.000 128 21235.31 262.19 42971.37 47932.80 2018-05-08 21:53:09.000 128 21235.33 262.25 42971.38 47932.80 2018-05-08 21:53:10.000 128 21235.33 262.23 42971.38 47932.83 2018-05-08 21:53:11.000 128 21235.39 262.28 42971.42 47932.86 2018-05-08 21:53:12.000 128 21235.33 262.25 42971.49 47932.82 2018-05-08 21:53:13.000 128 21235.32 262.19 42971.46 47932.81 2018-05-08 21:53:14.000 128 21235.35 262.19 42971.39 47932.84 2018-05-08 21:53:15.000 128 21235.34 262.16 42971.44 47932.82 2018-05-08 21:53:16.000 128 21235.30 262.18 42971.45 47932.81 2018-05-08 21:53:17.000 128 21235.28 262.21 42971.51 47932.83 2018-05-08 21:53:18.000 128 21235.24 262.22 42971.42 47932.78 2018-05-08 21:53:19.000 128 21235.24 262.18 42971.45 47932.84 2018-05-08 21:53:20.000 128 21235.29 262.21 42971.44 47932.82 2018-05-08 21:53:21.000 128 21235.31 262.26 42971.40 47932.80 2018-05-08 21:53:22.000 128 21235.27 262.18 42971.40 47932.82 2018-05-08 21:53:23.000 128 21235.24 262.16 42971.44 47932.80 2018-05-08 21:53:24.000 128 21235.28 262.15 42971.42 47932.83 2018-05-08 21:53:25.000 128 21235.21 262.22 42971.41 47932.82 2018-05-08 21:53:26.000 128 21235.15 262.31 42971.39 47932.76 2018-05-08 21:53:27.000 128 21235.19 262.26 42971.40 47932.84 2018-05-08 21:53:28.000 128 21235.18 262.19 42971.42 47932.77 2018-05-08 21:53:29.000 128 21235.13 262.23 42971.42 47932.81 2018-05-08 21:53:30.000 128 21235.17 262.22 42971.48 47932.76 2018-05-08 21:53:31.000 128 21235.18 262.20 42971.49 47932.77 2018-05-08 21:53:32.000 128 21235.15 262.23 42971.45 47932.80 2018-05-08 21:53:33.000 128 21235.19 262.21 42971.47 47932.79 2018-05-08 21:53:34.000 128 21235.19 262.23 42971.45 47932.80 2018-05-08 21:53:35.000 128 21235.21 262.23 42971.43 47932.83 2018-05-08 21:53:36.000 128 21235.23 262.22 42971.45 47932.79 2018-05-08 21:53:37.000 128 21235.25 262.18 42971.44 47932.81 2018-05-08 21:53:38.000 128 21235.24 262.15 42971.47 47932.79 2018-05-08 21:53:39.000 128 21235.23 262.21 42971.45 47932.78 2018-05-08 21:53:40.000 128 21235.22 262.19 42971.40 47932.83 2018-05-08 21:53:41.000 128 21235.22 262.19 42971.40 47932.76 2018-05-08 21:53:42.000 128 21235.28 262.19 42971.40 47932.82 2018-05-08 21:53:43.000 128 21235.18 262.17 42971.50 47932.76 2018-05-08 21:53:44.000 128 21235.19 262.13 42971.49 47932.80 2018-05-08 21:53:45.000 128 21235.17 262.14 42971.54 47932.82 2018-05-08 21:53:46.000 128 21235.17 262.12 42971.49 47932.81 2018-05-08 21:53:47.000 128 21235.25 262.17 42971.47 47932.82 2018-05-08 21:53:48.000 128 21235.23 262.15 42971.49 47932.86 2018-05-08 21:53:49.000 128 21235.16 262.18 42971.47 47932.81 2018-05-08 21:53:50.000 128 21235.16 262.25 42971.50 47932.82 2018-05-08 21:53:51.000 128 21235.16 262.21 42971.49 47932.84 2018-05-08 21:53:52.000 128 21235.21 262.24 42971.49 47932.83 2018-05-08 21:53:53.000 128 21235.15 262.24 42971.44 47932.80 2018-05-08 21:53:54.000 128 21235.11 262.27 42971.44 47932.78 2018-05-08 21:53:55.000 128 21235.12 262.26 42971.49 47932.74 2018-05-08 21:53:56.000 128 21235.11 262.29 42971.47 47932.77 2018-05-08 21:53:57.000 128 21235.08 262.25 42971.50 47932.76 2018-05-08 21:53:58.000 128 21235.04 262.27 42971.49 47932.72 2018-05-08 21:53:59.000 128 21234.99 262.35 42971.44 47932.74 2018-05-08 21:54:00.000 128 21234.96 262.37 42971.40 47932.68 2018-05-08 21:54:01.000 128 21234.92 262.30 42971.44 47932.67 2018-05-08 21:54:02.000 128 21234.88 262.28 42971.40 47932.64 2018-05-08 21:54:03.000 128 21234.84 262.29 42971.42 47932.68 2018-05-08 21:54:04.000 128 21234.80 262.31 42971.49 47932.66 2018-05-08 21:54:05.000 128 21234.76 262.31 42971.49 47932.64 2018-05-08 21:54:06.000 128 21234.81 262.28 42971.49 47932.61 2018-05-08 21:54:07.000 128 21234.76 262.29 42971.53 47932.67 2018-05-08 21:54:08.000 128 21234.77 262.31 42971.54 47932.64 2018-05-08 21:54:09.000 128 21234.77 262.27 42971.47 47932.64 2018-05-08 21:54:10.000 128 21234.70 262.30 42971.49 47932.65 2018-05-08 21:54:11.000 128 21234.75 262.38 42971.47 47932.60 2018-05-08 21:54:12.000 128 21234.75 262.37 42971.50 47932.65 2018-05-08 21:54:13.000 128 21234.75 262.38 42971.44 47932.57 2018-05-08 21:54:14.000 128 21234.81 262.52 42971.41 47932.56 2018-05-08 21:54:15.000 128 21234.75 262.46 42971.47 47932.57 2018-05-08 21:54:16.000 128 21234.67 262.52 42971.47 47932.51 2018-05-08 21:54:17.000 128 21234.66 262.51 42971.40 47932.55 2018-05-08 21:54:18.000 128 21234.62 262.48 42971.42 47932.51 2018-05-08 21:54:19.000 128 21234.57 262.54 42971.41 47932.47 2018-05-08 21:54:20.000 128 21234.60 262.60 42971.42 47932.46 2018-05-08 21:54:21.000 128 21234.60 262.62 42971.40 47932.51 2018-05-08 21:54:22.000 128 21234.63 262.61 42971.37 47932.50 2018-05-08 21:54:23.000 128 21234.54 262.59 42971.41 47932.51 2018-05-08 21:54:24.000 128 21234.57 262.63 42971.40 47932.51 2018-05-08 21:54:25.000 128 21234.55 262.68 42971.35 47932.49 2018-05-08 21:54:26.000 128 21234.52 262.66 42971.37 47932.49 2018-05-08 21:54:27.000 128 21234.55 262.64 42971.37 47932.46 2018-05-08 21:54:28.000 128 21234.51 262.68 42971.42 47932.52 2018-05-08 21:54:29.000 128 21234.50 262.62 42971.41 47932.41 2018-05-08 21:54:30.000 128 21234.47 262.62 42971.41 47932.46 2018-05-08 21:54:31.000 128 21234.47 262.63 42971.39 47932.45 2018-05-08 21:54:32.000 128 21234.40 262.63 42971.40 47932.47 2018-05-08 21:54:33.000 128 21234.37 262.62 42971.43 47932.40 2018-05-08 21:54:34.000 128 21234.36 262.56 42971.40 47932.43 2018-05-08 21:54:35.000 128 21234.35 262.62 42971.39 47932.40 2018-05-08 21:54:36.000 128 21234.31 262.58 42971.42 47932.42 2018-05-08 21:54:37.000 128 21234.25 262.55 42971.43 47932.42 2018-05-08 21:54:38.000 128 21234.28 262.46 42971.46 47932.44 2018-05-08 21:54:39.000 128 21234.23 262.44 42971.49 47932.44 2018-05-08 21:54:40.000 128 21234.25 262.43 42971.50 47932.42 2018-05-08 21:54:41.000 128 21234.26 262.47 42971.51 47932.47 2018-05-08 21:54:42.000 128 21234.34 262.49 42971.50 47932.42 2018-05-08 21:54:43.000 128 21234.31 262.49 42971.52 47932.45 2018-05-08 21:54:44.000 128 21234.31 262.53 42971.51 47932.43 2018-05-08 21:54:45.000 128 21234.29 262.50 42971.50 47932.47 2018-05-08 21:54:46.000 128 21234.33 262.51 42971.49 47932.45 2018-05-08 21:54:47.000 128 21234.31 262.56 42971.50 47932.43 2018-05-08 21:54:48.000 128 21234.25 262.56 42971.54 47932.45 2018-05-08 21:54:49.000 128 21234.31 262.60 42971.49 47932.44 2018-05-08 21:54:50.000 128 21234.30 262.56 42971.54 47932.45 2018-05-08 21:54:51.000 128 21234.25 262.57 42971.52 47932.43 2018-05-08 21:54:52.000 128 21234.25 262.59 42971.49 47932.44 2018-05-08 21:54:53.000 128 21234.32 262.68 42971.46 47932.43 2018-05-08 21:54:54.000 128 21234.29 262.72 42971.46 47932.37 2018-05-08 21:54:55.000 128 21234.26 262.71 42971.50 47932.42 2018-05-08 21:54:56.000 128 21234.24 262.73 42971.53 47932.42 2018-05-08 21:54:57.000 128 21234.26 262.79 42971.44 47932.38 2018-05-08 21:54:58.000 128 21234.30 262.79 42971.48 47932.39 2018-05-08 21:54:59.000 128 21234.33 262.90 42971.45 47932.38 2018-05-08 21:55:00.000 128 21234.26 262.90 42971.47 47932.36 2018-05-08 21:55:01.000 128 21234.26 262.89 42971.37 47932.37 2018-05-08 21:55:02.000 128 21234.26 262.84 42971.43 47932.34 2018-05-08 21:55:03.000 128 21234.26 262.84 42971.39 47932.37 2018-05-08 21:55:04.000 128 21234.29 262.85 42971.36 47932.35 2018-05-08 21:55:05.000 128 21234.23 262.92 42971.40 47932.36 2018-05-08 21:55:06.000 128 21234.26 262.89 42971.43 47932.35 2018-05-08 21:55:07.000 128 21234.19 262.93 42971.48 47932.35 2018-05-08 21:55:08.000 128 21234.17 262.92 42971.47 47932.37 2018-05-08 21:55:09.000 128 21234.22 262.99 42971.42 47932.35 2018-05-08 21:55:10.000 128 21234.16 263.02 42971.50 47932.39 2018-05-08 21:55:11.000 128 21234.14 262.81 42971.52 47932.40 2018-05-08 21:55:12.000 128 21234.20 262.81 42971.51 47932.32 2018-05-08 21:55:13.000 128 21234.18 262.80 42971.51 47932.40 2018-05-08 21:55:14.000 128 21234.21 262.79 42971.52 47932.40 2018-05-08 21:55:15.000 128 21234.23 262.75 42971.54 47932.40 2018-05-08 21:55:16.000 128 21234.20 262.74 42971.56 47932.41 2018-05-08 21:55:17.000 128 21234.18 262.76 42971.59 47932.40 2018-05-08 21:55:18.000 128 21234.19 262.72 42971.49 47932.41 2018-05-08 21:55:19.000 128 21234.22 262.74 42971.49 47932.39 2018-05-08 21:55:20.000 128 21234.26 262.73 42971.50 47932.43 2018-05-08 21:55:21.000 128 21234.23 262.62 42971.47 47932.47 2018-05-08 21:55:22.000 128 21234.24 262.64 42971.47 47932.42 2018-05-08 21:55:23.000 128 21234.22 262.67 42971.40 47932.37 2018-05-08 21:55:24.000 128 21234.27 262.71 42971.45 47932.39 2018-05-08 21:55:25.000 128 21234.22 262.68 42971.47 47932.37 2018-05-08 21:55:26.000 128 21234.17 262.64 42971.42 47932.38 2018-05-08 21:55:27.000 128 21234.21 262.64 42971.44 47932.34 2018-05-08 21:55:28.000 128 21234.15 262.62 42971.43 47932.39 2018-05-08 21:55:29.000 128 21234.14 262.59 42971.45 47932.35 2018-05-08 21:55:30.000 128 21234.09 262.66 42971.40 47932.33 2018-05-08 21:55:31.000 128 21234.13 262.65 42971.42 47932.35 2018-05-08 21:55:32.000 128 21234.12 262.73 42971.44 47932.33 2018-05-08 21:55:33.000 128 21234.12 262.71 42971.40 47932.31 2018-05-08 21:55:34.000 128 21234.05 262.65 42971.36 47932.29 2018-05-08 21:55:35.000 128 21234.07 262.74 42971.40 47932.32 2018-05-08 21:55:36.000 128 21234.07 262.79 42971.40 47932.32 2018-05-08 21:55:37.000 128 21234.07 262.79 42971.35 47932.27 2018-05-08 21:55:38.000 128 21234.12 262.72 42971.36 47932.23 2018-05-08 21:55:39.000 128 21234.08 262.81 42971.40 47932.27 2018-05-08 21:55:40.000 128 21234.07 262.82 42971.44 47932.30 2018-05-08 21:55:41.000 128 21234.11 262.78 42971.35 47932.21 2018-05-08 21:55:42.000 128 21234.06 262.80 42971.33 47932.22 2018-05-08 21:55:43.000 128 21234.04 262.86 42971.35 47932.21 2018-05-08 21:55:44.000 128 21234.09 262.88 42971.32 47932.25 2018-05-08 21:55:45.000 128 21234.09 262.96 42971.32 47932.18 2018-05-08 21:55:46.000 128 21234.17 262.92 42971.35 47932.21 2018-05-08 21:55:47.000 128 21234.18 262.91 42971.33 47932.21 2018-05-08 21:55:48.000 128 21234.17 262.85 42971.33 47932.22 2018-05-08 21:55:49.000 128 21234.17 262.79 42971.31 47932.20 2018-05-08 21:55:50.000 128 21234.10 262.81 42971.31 47932.23 2018-05-08 21:55:51.000 128 21234.13 262.82 42971.35 47932.20 2018-05-08 21:55:52.000 128 21234.15 262.76 42971.44 47932.26 2018-05-08 21:55:53.000 128 21234.19 262.75 42971.40 47932.20 2018-05-08 21:55:54.000 128 21234.20 262.72 42971.35 47932.27 2018-05-08 21:55:55.000 128 21234.19 262.66 42971.33 47932.25 2018-05-08 21:55:56.000 128 21234.12 262.60 42971.35 47932.23 2018-05-08 21:55:57.000 128 21234.14 262.54 42971.35 47932.26 2018-05-08 21:55:58.000 128 21234.16 262.54 42971.35 47932.25 2018-05-08 21:55:59.000 128 21234.18 262.52 42971.39 47932.30 2018-05-08 21:56:00.000 128 21234.12 262.48 42971.41 47932.25 2018-05-08 21:56:01.000 128 21234.14 262.48 42971.37 47932.27 2018-05-08 21:56:02.000 128 21234.14 262.44 42971.35 47932.28 2018-05-08 21:56:03.000 128 21234.11 262.44 42971.38 47932.26 2018-05-08 21:56:04.000 128 21234.06 262.47 42971.44 47932.26 2018-05-08 21:56:05.000 128 21234.07 262.49 42971.47 47932.27 2018-05-08 21:56:06.000 128 21234.05 262.43 42971.46 47932.29 2018-05-08 21:56:07.000 128 21234.08 262.34 42971.40 47932.26 2018-05-08 21:56:08.000 128 21234.04 262.46 42971.42 47932.29 2018-05-08 21:56:09.000 128 21234.03 262.51 42971.47 47932.24 2018-05-08 21:56:10.000 128 21234.09 262.48 42971.42 47932.26 2018-05-08 21:56:11.000 128 21234.07 262.49 42971.41 47932.26 2018-05-08 21:56:12.000 128 21234.06 262.49 42971.44 47932.29 2018-05-08 21:56:13.000 128 21234.01 262.50 42971.40 47932.19 2018-05-08 21:56:14.000 128 21234.05 262.53 42971.41 47932.27 2018-05-08 21:56:15.000 128 21234.11 262.60 42971.51 47932.30 2018-05-08 21:56:16.000 128 21234.06 262.63 42971.52 47932.23 2018-05-08 21:56:17.000 128 21234.06 262.60 42971.45 47932.28 2018-05-08 21:56:18.000 128 21234.03 262.60 42971.39 47932.27 2018-05-08 21:56:19.000 128 21234.05 262.57 42971.40 47932.24 2018-05-08 21:56:20.000 128 21234.06 262.71 42971.43 47932.31 2018-05-08 21:56:21.000 128 21234.11 262.78 42971.44 47932.23 2018-05-08 21:56:22.000 128 21234.14 262.71 42971.39 47932.29 2018-05-08 21:56:23.000 128 21234.14 262.65 42971.35 47932.26 2018-05-08 21:56:24.000 128 21234.11 262.64 42971.34 47932.28 2018-05-08 21:56:25.000 128 21234.07 262.67 42971.33 47932.24 2018-05-08 21:56:26.000 128 21234.11 262.71 42971.35 47932.25 2018-05-08 21:56:27.000 128 21234.14 262.70 42971.35 47932.28 2018-05-08 21:56:28.000 128 21234.11 262.65 42971.37 47932.24 2018-05-08 21:56:29.000 128 21234.12 262.69 42971.37 47932.25 2018-05-08 21:56:30.000 128 21234.04 262.61 42971.31 47932.22 2018-05-08 21:56:31.000 128 21234.01 262.59 42971.32 47932.22 2018-05-08 21:56:32.000 128 21234.04 262.63 42971.36 47932.25 2018-05-08 21:56:33.000 128 21234.02 262.69 42971.37 47932.24 2018-05-08 21:56:34.000 128 21234.03 262.66 42971.42 47932.24 2018-05-08 21:56:35.000 128 21233.97 262.62 42971.34 47932.25 2018-05-08 21:56:36.000 128 21233.99 262.69 42971.37 47932.21 2018-05-08 21:56:37.000 128 21233.91 262.62 42971.41 47932.22 2018-05-08 21:56:38.000 128 21233.95 262.64 42971.41 47932.18 2018-05-08 21:56:39.000 128 21233.94 262.67 42971.37 47932.16 2018-05-08 21:56:40.000 128 21233.85 262.64 42971.33 47932.14 2018-05-08 21:56:41.000 128 21233.83 262.68 42971.38 47932.18 2018-05-08 21:56:42.000 128 21233.87 262.70 42971.40 47932.19 2018-05-08 21:56:43.000 128 21233.81 262.68 42971.39 47932.13 2018-05-08 21:56:44.000 128 21233.86 262.73 42971.35 47932.15 2018-05-08 21:56:45.000 128 21233.88 262.68 42971.38 47932.10 2018-05-08 21:56:46.000 128 21233.86 262.73 42971.32 47932.11 2018-05-08 21:56:47.000 128 21233.91 262.76 42971.37 47932.15 2018-05-08 21:56:48.000 128 21233.92 262.75 42971.37 47932.11 2018-05-08 21:56:49.000 128 21233.94 262.78 42971.35 47932.13 2018-05-08 21:56:50.000 128 21233.93 262.77 42971.31 47932.16 2018-05-08 21:56:51.000 128 21233.92 262.81 42971.27 47932.13 2018-05-08 21:56:52.000 128 21233.97 262.79 42971.28 47932.14 2018-05-08 21:56:53.000 128 21234.03 262.83 42971.29 47932.13 2018-05-08 21:56:54.000 128 21234.02 262.82 42971.28 47932.18 2018-05-08 21:56:55.000 128 21234.03 262.80 42971.33 47932.17 2018-05-08 21:56:56.000 128 21234.07 262.81 42971.28 47932.19 2018-05-08 21:56:57.000 128 21234.14 262.79 42971.28 47932.18 2018-05-08 21:56:58.000 128 21234.15 262.80 42971.30 47932.19 2018-05-08 21:56:59.000 128 21234.17 262.77 42971.29 47932.22 2018-05-08 21:57:00.000 128 21234.15 262.79 42971.35 47932.22 2018-05-08 21:57:01.000 128 21234.14 262.80 42971.39 47932.22 2018-05-08 21:57:02.000 128 21234.16 262.77 42971.40 47932.21 2018-05-08 21:57:03.000 128 21234.19 262.81 42971.37 47932.24 2018-05-08 21:57:04.000 128 21234.19 262.76 42971.38 47932.23 2018-05-08 21:57:05.000 128 21234.15 262.81 42971.35 47932.23 2018-05-08 21:57:06.000 128 21234.20 262.84 42971.37 47932.31 2018-05-08 21:57:07.000 128 21234.21 262.82 42971.39 47932.26 2018-05-08 21:57:08.000 128 21234.16 262.81 42971.40 47932.26 2018-05-08 21:57:09.000 128 21234.17 262.83 42971.40 47932.28 2018-05-08 21:57:10.000 128 21234.13 262.80 42971.44 47932.31 2018-05-08 21:57:11.000 128 21234.28 262.81 42971.39 47932.25 2018-05-08 21:57:12.000 128 21234.30 262.82 42971.35 47932.26 2018-05-08 21:57:13.000 128 21234.27 262.73 42971.39 47932.30 2018-05-08 21:57:14.000 128 21234.23 262.70 42971.41 47932.32 2018-05-08 21:57:15.000 128 21234.22 262.78 42971.42 47932.32 2018-05-08 21:57:16.000 128 21234.21 262.75 42971.40 47932.28 2018-05-08 21:57:17.000 128 21234.25 262.71 42971.39 47932.31 2018-05-08 21:57:18.000 128 21234.23 262.64 42971.46 47932.33 2018-05-08 21:57:19.000 128 21234.23 262.70 42971.47 47932.33 2018-05-08 21:57:20.000 128 21234.24 262.69 42971.41 47932.29 2018-05-08 21:57:21.000 128 21234.23 262.70 42971.39 47932.36 2018-05-08 21:57:22.000 128 21234.19 262.68 42971.45 47932.27 2018-05-08 21:57:23.000 128 21234.17 262.62 42971.39 47932.28 2018-05-08 21:57:24.000 128 21234.15 262.69 42971.38 47932.26 2018-05-08 21:57:25.000 128 21234.15 262.78 42971.42 47932.28 2018-05-08 21:57:26.000 128 21234.14 262.72 42971.39 47932.31 2018-05-08 21:57:27.000 128 21234.13 262.71 42971.39 47932.28 2018-05-08 21:57:28.000 128 21234.14 262.72 42971.41 47932.27 2018-05-08 21:57:29.000 128 21234.17 262.72 42971.40 47932.28 2018-05-08 21:57:30.000 128 21234.10 262.82 42971.32 47932.22 2018-05-08 21:57:31.000 128 21234.15 262.84 42971.30 47932.28 2018-05-08 21:57:32.000 128 21234.19 262.85 42971.33 47932.26 2018-05-08 21:57:33.000 128 21234.17 262.85 42971.30 47932.26 2018-05-08 21:57:34.000 128 21234.19 262.93 42971.26 47932.24 2018-05-08 21:57:35.000 128 21234.14 262.97 42971.39 47932.25 2018-05-08 21:57:36.000 128 21234.14 262.95 42971.37 47932.22 2018-05-08 21:57:37.000 128 21234.15 263.01 42971.33 47932.20 2018-05-08 21:57:38.000 128 21234.10 262.94 42971.37 47932.24 2018-05-08 21:57:39.000 128 21234.10 262.87 42971.31 47932.23 2018-05-08 21:57:40.000 128 21234.08 262.94 42971.28 47932.16 2018-05-08 21:57:41.000 128 21234.06 263.00 42971.33 47932.22 2018-05-08 21:57:42.000 128 21234.07 263.01 42971.31 47932.18 2018-05-08 21:57:43.000 128 21234.07 262.95 42971.30 47932.20 2018-05-08 21:57:44.000 128 21234.04 262.91 42971.29 47932.20 2018-05-08 21:57:45.000 128 21234.03 262.93 42971.30 47932.18 2018-05-08 21:57:46.000 128 21234.01 262.91 42971.36 47932.18 2018-05-08 21:57:47.000 128 21234.04 262.86 42971.35 47932.17 2018-05-08 21:57:48.000 128 21234.07 262.85 42971.35 47932.20 2018-05-08 21:57:49.000 128 21234.05 262.85 42971.37 47932.18 2018-05-08 21:57:50.000 128 21234.03 262.79 42971.42 47932.20 2018-05-08 21:57:51.000 128 21234.04 262.78 42971.37 47932.21 2018-05-08 21:57:52.000 128 21234.01 262.70 42971.39 47932.21 2018-05-08 21:57:53.000 128 21234.03 262.76 42971.37 47932.20 2018-05-08 21:57:54.000 128 21233.98 262.74 42971.40 47932.23 2018-05-08 21:57:55.000 128 21233.99 262.74 42971.41 47932.21 2018-05-08 21:57:56.000 128 21233.98 262.62 42971.42 47932.23 2018-05-08 21:57:57.000 128 21233.99 262.61 42971.37 47932.20 2018-05-08 21:57:58.000 128 21233.99 262.61 42971.38 47932.21 2018-05-08 21:57:59.000 128 21233.95 262.62 42971.35 47932.22 2018-05-08 21:58:00.000 128 21233.92 262.58 42971.33 47932.20 2018-05-08 21:58:01.000 128 21233.95 262.59 42971.30 47932.18 2018-05-08 21:58:02.000 128 21233.94 262.61 42971.40 47932.22 2018-05-08 21:58:03.000 128 21233.91 262.59 42971.42 47932.13 2018-05-08 21:58:04.000 128 21233.88 262.59 42971.40 47932.19 2018-05-08 21:58:05.000 128 21233.88 262.51 42971.38 47932.16 2018-05-08 21:58:06.000 128 21233.87 262.53 42971.36 47932.09 2018-05-08 21:58:07.000 128 21233.81 262.53 42971.36 47932.20 2018-05-08 21:58:08.000 128 21233.79 262.57 42971.37 47932.09 2018-05-08 21:58:09.000 128 21233.77 262.59 42971.35 47932.14 2018-05-08 21:58:10.000 128 21233.80 262.56 42971.39 47932.09 2018-05-08 21:58:11.000 128 21233.72 262.60 42971.34 47932.11 2018-05-08 21:58:12.000 128 21233.72 262.61 42971.39 47932.10 2018-05-08 21:58:13.000 128 21233.71 262.63 42971.36 47932.09 2018-05-08 21:58:14.000 128 21233.74 262.67 42971.39 47932.08 2018-05-08 21:58:15.000 128 21233.71 262.64 42971.39 47932.01 2018-05-08 21:58:16.000 128 21233.69 262.68 42971.40 47932.07 2018-05-08 21:58:17.000 128 21233.68 262.64 42971.44 47932.08 2018-05-08 21:58:18.000 128 21233.65 262.74 42971.43 47932.06 2018-05-08 21:58:19.000 128 21233.66 262.73 42971.45 47932.04 2018-05-08 21:58:20.000 128 21233.67 262.74 42971.41 47932.06 2018-05-08 21:58:21.000 128 21233.71 262.75 42971.44 47932.06 2018-05-08 21:58:22.000 128 21233.72 262.80 42971.37 47932.01 2018-05-08 21:58:23.000 128 21233.71 262.82 42971.37 47932.02 2018-05-08 21:58:24.000 128 21233.70 262.77 42971.36 47932.03 2018-05-08 21:58:25.000 128 21233.65 262.74 42971.35 47932.01 2018-05-08 21:58:26.000 128 21233.69 262.72 42971.37 47932.03 2018-05-08 21:58:27.000 128 21233.72 262.72 42971.33 47932.02 2018-05-08 21:58:28.000 128 21233.69 262.69 42971.37 47932.01 2018-05-08 21:58:29.000 128 21233.66 262.78 42971.31 47932.06 2018-05-08 21:58:30.000 128 21233.69 262.75 42971.35 47932.07 2018-05-08 21:58:31.000 128 21233.71 262.77 42971.35 47932.06 2018-05-08 21:58:32.000 128 21233.71 262.77 42971.40 47932.06 2018-05-08 21:58:33.000 128 21233.74 262.77 42971.40 47932.08 2018-05-08 21:58:34.000 128 21233.75 262.65 42971.33 47932.10 2018-05-08 21:58:35.000 128 21233.77 262.67 42971.28 47932.08 2018-05-08 21:58:36.000 128 21233.71 262.67 42971.31 47932.12 2018-05-08 21:58:37.000 128 21233.71 262.64 42971.39 47932.08 2018-05-08 21:58:38.000 128 21233.77 262.70 42971.42 47932.09 2018-05-08 21:58:39.000 128 21233.78 262.69 42971.39 47932.13 2018-05-08 21:58:40.000 128 21233.81 262.68 42971.41 47932.13 2018-05-08 21:58:41.000 128 21233.77 262.68 42971.37 47932.11 2018-05-08 21:58:42.000 128 21233.78 262.57 42971.43 47932.12 2018-05-08 21:58:43.000 128 21233.73 262.58 42971.44 47932.15 2018-05-08 21:58:44.000 128 21233.73 262.61 42971.35 47932.12 2018-05-08 21:58:45.000 128 21233.75 262.63 42971.37 47932.14 2018-05-08 21:58:46.000 128 21233.75 262.69 42971.39 47932.12 2018-05-08 21:58:47.000 128 21233.67 262.56 42971.39 47932.09 2018-05-08 21:58:48.000 128 21233.70 262.61 42971.37 47932.11 2018-05-08 21:58:49.000 128 21233.70 262.64 42971.39 47932.13 2018-05-08 21:58:50.000 128 21233.70 262.68 42971.36 47932.10 2018-05-08 21:58:51.000 128 21233.60 262.74 42971.34 47932.09 2018-05-08 21:58:52.000 128 21233.65 262.64 42971.39 47932.05 2018-05-08 21:58:53.000 128 21233.64 262.67 42971.35 47932.07 2018-05-08 21:58:54.000 128 21233.61 262.70 42971.32 47932.06 2018-05-08 21:58:55.000 128 21233.56 262.69 42971.33 47932.06 2018-05-08 21:58:56.000 128 21233.58 262.72 42971.35 47932.04 2018-05-08 21:58:57.000 128 21233.60 262.76 42971.39 47932.03 2018-05-08 21:58:58.000 128 21233.56 262.84 42971.40 47932.04 2018-05-08 21:58:59.000 128 21233.54 262.80 42971.37 47931.99 2018-05-08 21:59:00.000 128 21233.55 262.88 42971.35 47931.99 2018-05-08 21:59:01.000 128 21233.60 262.83 42971.39 47932.02 2018-05-08 21:59:02.000 128 21233.60 262.79 42971.37 47932.01 2018-05-08 21:59:03.000 128 21233.54 262.80 42971.37 47931.97 2018-05-08 21:59:04.000 128 21233.53 262.78 42971.37 47931.97 2018-05-08 21:59:05.000 128 21233.56 262.77 42971.35 47932.00 2018-05-08 21:59:06.000 128 21233.58 262.73 42971.39 47931.96 2018-05-08 21:59:07.000 128 21233.60 262.74 42971.39 47931.96 2018-05-08 21:59:08.000 128 21233.54 262.70 42971.37 47932.01 2018-05-08 21:59:09.000 128 21233.51 262.67 42971.42 47931.98 2018-05-08 21:59:10.000 128 21233.55 262.70 42971.44 47931.98 2018-05-08 21:59:11.000 128 21233.53 262.69 42971.40 47931.94 2018-05-08 21:59:12.000 128 21233.55 262.68 42971.40 47932.00 2018-05-08 21:59:13.000 128 21233.56 262.60 42971.38 47931.98 2018-05-08 21:59:14.000 128 21233.56 262.67 42971.41 47931.99 2018-05-08 21:59:15.000 128 21233.54 262.63 42971.39 47931.96 2018-05-08 21:59:16.000 128 21233.50 262.66 42971.42 47932.03 2018-05-08 21:59:17.000 128 21233.46 262.62 42971.37 47932.00 2018-05-08 21:59:18.000 128 21233.52 262.62 42971.43 47931.99 2018-05-08 21:59:19.000 128 21233.51 262.63 42971.41 47932.03 2018-05-08 21:59:20.000 128 21233.47 262.62 42971.38 47931.96 2018-05-08 21:59:21.000 128 21233.46 262.56 42971.38 47932.00 2018-05-08 21:59:22.000 128 21233.51 262.55 42971.44 47932.01 2018-05-08 21:59:23.000 128 21233.50 262.53 42971.41 47932.00 2018-05-08 21:59:24.000 128 21233.52 262.53 42971.39 47932.03 2018-05-08 21:59:25.000 128 21233.50 262.56 42971.46 47932.02 2018-05-08 21:59:26.000 128 21233.54 262.49 42971.53 47932.01 2018-05-08 21:59:27.000 128 21233.50 262.46 42971.51 47932.04 2018-05-08 21:59:28.000 128 21233.48 262.48 42971.49 47932.01 2018-05-08 21:59:29.000 128 21233.48 262.43 42971.52 47932.07 2018-05-08 21:59:30.000 128 21233.50 262.41 42971.49 47932.01 2018-05-08 21:59:31.000 128 21233.45 262.39 42971.49 47932.07 2018-05-08 21:59:32.000 128 21233.45 262.49 42971.47 47932.01 2018-05-08 21:59:33.000 128 21233.45 262.46 42971.51 47932.00 2018-05-08 21:59:34.000 128 21233.43 262.44 42971.49 47932.05 2018-05-08 21:59:35.000 128 21233.40 262.48 42971.42 47932.02 2018-05-08 21:59:36.000 128 21233.42 262.50 42971.44 47932.01 2018-05-08 21:59:37.000 128 21233.38 262.55 42971.44 47932.02 2018-05-08 21:59:38.000 128 21233.32 262.50 42971.46 47932.00 2018-05-08 21:59:39.000 128 21233.27 262.55 42971.53 47931.99 2018-05-08 21:59:40.000 128 21233.33 262.60 42971.51 47931.98 2018-05-08 21:59:41.000 128 21233.38 262.56 42971.50 47931.98 2018-05-08 21:59:42.000 128 21233.32 262.65 42971.40 47931.98 2018-05-08 21:59:43.000 128 21233.25 262.57 42971.40 47931.92 2018-05-08 21:59:44.000 128 21233.24 262.57 42971.44 47931.92 2018-05-08 21:59:45.000 128 21233.20 262.57 42971.46 47931.91 2018-05-08 21:59:46.000 128 21233.29 262.65 42971.49 47931.93 2018-05-08 21:59:47.000 128 21233.25 262.55 42971.42 47931.92 2018-05-08 21:59:48.000 128 21233.20 262.60 42971.35 47931.96 2018-05-08 21:59:49.000 128 21233.16 262.62 42971.40 47931.84 2018-05-08 21:59:50.000 128 21233.06 262.50 42971.39 47931.87 2018-05-08 21:59:51.000 128 21233.04 262.45 42971.45 47931.88 2018-05-08 21:59:52.000 128 21233.03 262.45 42971.45 47931.87 2018-05-08 21:59:53.000 128 21233.02 262.46 42971.39 47931.86 2018-05-08 21:59:54.000 128 21233.07 262.46 42971.40 47931.88 2018-05-08 21:59:55.000 128 21233.07 262.36 42971.39 47931.84 2018-05-08 21:59:56.000 128 21233.06 262.35 42971.42 47931.82 2018-05-08 21:59:57.000 128 21233.03 262.33 42971.41 47931.86 2018-05-08 21:59:58.000 128 21233.03 262.29 42971.39 47931.82 2018-05-08 21:59:59.000 128 21232.98 262.26 42971.42 47931.82 2018-05-08 22:00:00.000 128 21232.96 262.33 42971.43 47931.84 2018-05-08 22:00:01.000 128 21232.99 262.30 42971.43 47931.79 2018-05-08 22:00:02.000 128 21232.95 262.34 42971.40 47931.81 2018-05-08 22:00:03.000 128 21232.93 262.32 42971.43 47931.80 2018-05-08 22:00:04.000 128 21232.98 262.34 42971.44 47931.77 2018-05-08 22:00:05.000 128 21232.95 262.33 42971.41 47931.73 2018-05-08 22:00:06.000 128 21233.02 262.30 42971.40 47931.79 2018-05-08 22:00:07.000 128 21233.03 262.28 42971.36 47931.73 2018-05-08 22:00:08.000 128 21233.04 262.26 42971.33 47931.80 2018-05-08 22:00:09.000 128 21233.06 262.27 42971.37 47931.78 2018-05-08 22:00:10.000 128 21233.07 262.32 42971.39 47931.79 2018-05-08 22:00:11.000 128 21233.05 262.27 42971.40 47931.81 2018-05-08 22:00:12.000 128 21233.03 262.27 42971.35 47931.78 2018-05-08 22:00:13.000 128 21233.05 262.31 42971.38 47931.81 2018-05-08 22:00:14.000 128 21233.09 262.29 42971.38 47931.80 2018-05-08 22:00:15.000 128 21233.14 262.33 42971.37 47931.82 2018-05-08 22:00:16.000 128 21233.14 262.37 42971.32 47931.84 2018-05-08 22:00:17.000 128 21233.23 262.41 42971.35 47931.83 2018-05-08 22:00:18.000 128 21233.19 262.28 42971.33 47931.81 2018-05-08 22:00:19.000 128 21233.26 262.27 42971.38 47931.86 2018-05-08 22:00:20.000 128 21233.27 262.30 42971.35 47931.86 2018-05-08 22:00:21.000 128 21233.23 262.27 42971.28 47931.88 2018-05-08 22:00:22.000 128 21233.29 262.26 42971.33 47931.90 2018-05-08 22:00:23.000 128 21233.35 262.17 42971.33 47931.91 2018-05-08 22:00:24.000 128 21233.41 262.20 42971.35 47931.89 2018-05-08 22:00:25.000 128 21233.40 262.23 42971.40 47931.96 2018-05-08 22:00:26.000 128 21233.39 262.25 42971.42 47931.95 2018-05-08 22:00:27.000 128 21233.47 262.27 42971.40 47931.99 2018-05-08 22:00:28.000 128 21233.54 262.27 42971.33 47931.97 2018-05-08 22:00:29.000 128 21233.55 262.40 42971.39 47932.04 2018-05-08 22:00:30.000 128 21233.69 262.40 42971.42 47932.09 2018-05-08 22:00:31.000 128 21233.62 262.43 42971.39 47932.07 2018-05-08 22:00:32.000 128 21233.67 262.38 42971.41 47932.08 2018-05-08 22:00:33.000 128 21233.71 262.33 42971.39 47932.09 2018-05-08 22:00:34.000 128 21233.82 262.32 42971.43 47932.12 2018-05-08 22:00:35.000 128 21233.86 262.38 42971.42 47932.12 2018-05-08 22:00:36.000 128 21233.95 262.41 42971.39 47932.17 2018-05-08 22:00:37.000 128 21233.95 262.36 42971.38 47932.16 2018-05-08 22:00:38.000 128 21234.00 262.39 42971.39 47932.18 2018-05-08 22:00:39.000 128 21233.98 262.40 42971.37 47932.20 2018-05-08 22:00:40.000 128 21234.03 262.34 42971.37 47932.26 2018-05-08 22:00:41.000 128 21234.02 262.23 42971.40 47932.25 2018-05-08 22:00:42.000 128 21234.03 262.31 42971.39 47932.26 2018-05-08 22:00:43.000 128 21234.13 262.28 42971.40 47932.33 2018-05-08 22:00:44.000 128 21234.15 262.28 42971.39 47932.29 2018-05-08 22:00:45.000 128 21234.11 262.24 42971.35 47932.34 2018-05-08 22:00:46.000 128 21234.14 262.30 42971.42 47932.31 2018-05-08 22:00:47.000 128 21234.18 262.21 42971.47 47932.32 2018-05-08 22:00:48.000 128 21234.23 262.18 42971.47 47932.38 2018-05-08 22:00:49.000 128 21234.29 262.15 42971.44 47932.39 2018-05-08 22:00:50.000 128 21234.30 262.04 42971.43 47932.38 2018-05-08 22:00:51.000 128 21234.29 262.10 42971.47 47932.40 2018-05-08 22:00:52.000 128 21234.31 262.09 42971.47 47932.41 2018-05-08 22:00:53.000 128 21234.35 261.95 42971.41 47932.42 2018-05-08 22:00:54.000 128 21234.36 261.93 42971.46 47932.42 2018-05-08 22:00:55.000 128 21234.38 261.85 42971.48 47932.47 2018-05-08 22:00:56.000 128 21234.35 261.85 42971.43 47932.43 2018-05-08 22:00:57.000 128 21234.32 261.87 42971.49 47932.47 2018-05-08 22:00:58.000 128 21234.35 261.79 42971.50 47932.50 2018-05-08 22:00:59.000 128 21234.40 261.75 42971.45 47932.48 2018-05-08 22:01:00.000 128 21234.39 261.68 42971.50 47932.52 2018-05-08 22:01:01.000 128 21234.38 261.63 42971.56 47932.50 2018-05-08 22:01:02.000 128 21234.39 261.57 42971.56 47932.52 2018-05-08 22:01:03.000 128 21234.38 261.60 42971.54 47932.49 2018-05-08 22:01:04.000 128 21234.34 261.55 42971.52 47932.54 2018-05-08 22:01:05.000 128 21234.26 261.47 42971.52 47932.52 2018-05-08 22:01:06.000 128 21234.32 261.50 42971.54 47932.52 2018-05-08 22:01:07.000 128 21234.30 261.48 42971.60 47932.51 2018-05-08 22:01:08.000 128 21234.35 261.52 42971.58 47932.48 2018-05-08 22:01:09.000 128 21234.25 261.51 42971.59 47932.46 2018-05-08 22:01:10.000 128 21234.25 261.50 42971.67 47932.53 2018-05-08 22:01:11.000 128 21234.20 261.52 42971.64 47932.51 2018-05-08 22:01:12.000 128 21234.17 261.57 42971.56 47932.44 2018-05-08 22:01:13.000 128 21234.19 261.58 42971.58 47932.48 2018-05-08 22:01:14.000 128 21234.14 261.55 42971.61 47932.46 2018-05-08 22:01:15.000 128 21234.10 261.49 42971.52 47932.49 2018-05-08 22:01:16.000 128 21234.09 261.54 42971.54 47932.44 2018-05-08 22:01:17.000 128 21234.09 261.53 42971.55 47932.47 2018-05-08 22:01:18.000 128 21234.09 261.54 42971.56 47932.40 2018-05-08 22:01:19.000 128 21234.16 261.56 42971.52 47932.44 2018-05-08 22:01:20.000 128 21234.12 261.57 42971.51 47932.43 2018-05-08 22:01:21.000 128 21234.12 261.67 42971.50 47932.42 2018-05-08 22:01:22.000 128 21234.11 261.67 42971.52 47932.43 2018-05-08 22:01:23.000 128 21234.13 261.69 42971.58 47932.43 2018-05-08 22:01:24.000 128 21234.12 261.70 42971.59 47932.41 2018-05-08 22:01:25.000 128 21234.18 261.69 42971.54 47932.40 2018-05-08 22:01:26.000 128 21234.15 261.69 42971.50 47932.42 2018-05-08 22:01:27.000 128 21234.22 261.72 42971.46 47932.46 2018-05-08 22:01:28.000 128 21234.24 261.72 42971.47 47932.45 2018-05-08 22:01:29.000 128 21234.24 261.71 42971.50 47932.41 2018-05-08 22:01:30.000 128 21234.32 261.68 42971.52 47932.45 2018-05-08 22:01:31.000 128 21234.32 261.75 42971.53 47932.45 2018-05-08 22:01:32.000 128 21234.32 261.74 42971.45 47932.48 2018-05-08 22:01:33.000 128 21234.32 261.70 42971.42 47932.38 2018-05-08 22:01:34.000 128 21234.30 261.73 42971.40 47932.37 2018-05-08 22:01:35.000 128 21234.30 261.77 42971.37 47932.39 2018-05-08 22:01:36.000 128 21234.30 261.74 42971.31 47932.38 2018-05-08 22:01:37.000 128 21234.28 261.67 42971.28 47932.36 2018-05-08 22:01:38.000 128 21234.32 261.70 42971.24 47932.30 2018-05-08 22:01:39.000 128 21234.39 261.59 42971.29 47932.31 2018-05-08 22:01:40.000 128 21234.40 261.50 42971.28 47932.33 2018-05-08 22:01:41.000 128 21234.44 261.52 42971.28 47932.33 2018-05-08 22:01:42.000 128 21234.47 261.43 42971.33 47932.33 2018-05-08 22:01:43.000 128 21234.48 261.32 42971.35 47932.37 2018-05-08 22:01:44.000 128 21234.48 261.29 42971.34 47932.39 2018-05-08 22:01:45.000 128 21234.46 261.23 42971.35 47932.42 2018-05-08 22:01:46.000 128 21234.55 261.08 42971.42 47932.41 2018-05-08 22:01:47.000 128 21234.61 260.99 42971.44 47932.53 2018-05-08 22:01:48.000 128 21234.61 260.95 42971.39 47932.51 2018-05-08 22:01:49.000 128 21234.63 260.92 42971.45 47932.55 2018-05-08 22:01:50.000 128 21234.73 260.94 42971.49 47932.61 2018-05-08 22:01:51.000 128 21234.77 260.86 42971.50 47932.62 2018-05-08 22:01:52.000 128 21234.81 260.80 42971.44 47932.65 2018-05-08 22:01:53.000 128 21234.87 260.78 42971.47 47932.69 2018-05-08 22:01:54.000 128 21234.92 260.79 42971.49 47932.66 2018-05-08 22:01:55.000 128 21234.91 260.79 42971.54 47932.69 2018-05-08 22:01:56.000 128 21234.89 260.68 42971.54 47932.71 2018-05-08 22:01:57.000 128 21234.92 260.69 42971.55 47932.71 2018-05-08 22:01:58.000 128 21234.97 260.79 42971.52 47932.73 2018-05-08 22:01:59.000 128 21234.95 260.76 42971.52 47932.79 2018-05-08 22:02:00.000 128 21234.97 260.72 42971.54 47932.73 2018-05-08 22:02:01.000 128 21235.04 260.73 42971.53 47932.78 2018-05-08 22:02:02.000 128 21235.04 260.77 42971.56 47932.76 2018-05-08 22:02:03.000 128 21234.98 260.76 42971.60 47932.76 2018-05-08 22:02:04.000 128 21235.03 260.74 42971.52 47932.81 2018-05-08 22:02:05.000 128 21235.04 260.73 42971.55 47932.77 2018-05-08 22:02:06.000 128 21235.06 260.67 42971.56 47932.77 2018-05-08 22:02:07.000 128 21235.12 260.75 42971.54 47932.76 2018-05-08 22:02:08.000 128 21235.09 260.78 42971.51 47932.78 2018-05-08 22:02:09.000 128 21235.09 260.76 42971.49 47932.79 2018-05-08 22:02:10.000 128 21235.07 260.73 42971.52 47932.79 2018-05-08 22:02:11.000 128 21235.03 260.74 42971.56 47932.77 2018-05-08 22:02:12.000 128 21234.96 260.73 42971.52 47932.77 2018-05-08 22:02:13.000 128 21235.01 260.70 42971.49 47932.70 2018-05-08 22:02:14.000 128 21235.05 260.65 42971.50 47932.76 2018-05-08 22:02:15.000 128 21234.94 260.63 42971.54 47932.72 2018-05-08 22:02:16.000 128 21234.86 260.54 42971.49 47932.73 2018-05-08 22:02:17.000 128 21234.83 260.53 42971.50 47932.72 2018-05-08 22:02:18.000 128 21234.87 260.55 42971.49 47932.71 2018-05-08 22:02:19.000 128 21234.88 260.45 42971.49 47932.73 2018-05-08 22:02:20.000 128 21234.83 260.39 42971.52 47932.67 2018-05-08 22:02:21.000 128 21234.77 260.42 42971.49 47932.71 2018-05-08 22:02:22.000 128 21234.73 260.41 42971.50 47932.63 2018-05-08 22:02:23.000 128 21234.72 260.30 42971.49 47932.66 2018-05-08 22:02:24.000 128 21234.62 260.26 42971.56 47932.61 2018-05-08 22:02:25.000 128 21234.61 260.18 42971.56 47932.65 2018-05-08 22:02:26.000 128 21234.64 260.14 42971.54 47932.64 2018-05-08 22:02:27.000 128 21234.54 260.16 42971.52 47932.56 2018-05-08 22:02:28.000 128 21234.54 260.21 42971.52 47932.59 2018-05-08 22:02:29.000 128 21234.53 260.13 42971.54 47932.61 2018-05-08 22:02:30.000 128 21234.54 260.06 42971.59 47932.54 2018-05-08 22:02:31.000 128 21234.56 260.08 42971.50 47932.58 2018-05-08 22:02:32.000 128 21234.50 260.01 42971.54 47932.61 2018-05-08 22:02:33.000 128 21234.46 259.96 42971.56 47932.54 2018-05-08 22:02:34.000 128 21234.43 259.96 42971.50 47932.55 2018-05-08 22:02:35.000 128 21234.40 259.95 42971.49 47932.50 2018-05-08 22:02:36.000 128 21234.31 260.00 42971.52 47932.51 2018-05-08 22:02:37.000 128 21234.30 259.95 42971.52 47932.53 2018-05-08 22:02:38.000 128 21234.32 259.98 42971.52 47932.46 2018-05-08 22:02:39.000 128 21234.25 259.95 42971.51 47932.48 2018-05-08 22:02:40.000 128 21234.19 260.02 42971.52 47932.45 2018-05-08 22:02:41.000 128 21234.13 260.09 42971.54 47932.41 2018-05-08 22:02:42.000 128 21234.11 260.05 42971.52 47932.41 2018-05-08 22:02:43.000 128 21234.10 260.08 42971.52 47932.36 2018-05-08 22:02:44.000 128 21234.07 260.09 42971.56 47932.34 2018-05-08 22:02:45.000 128 21234.08 260.12 42971.49 47932.25 2018-05-08 22:02:46.000 128 21234.02 260.20 42971.45 47932.29 2018-05-08 22:02:47.000 128 21233.95 260.24 42971.47 47932.25 2018-05-08 22:02:48.000 128 21233.95 260.21 42971.42 47932.27 2018-05-08 22:02:49.000 128 21233.87 260.19 42971.45 47932.25 2018-05-08 22:02:50.000 128 21233.90 260.25 42971.42 47932.16 2018-05-08 22:02:51.000 128 21233.85 260.26 42971.44 47932.18 2018-05-08 22:02:52.000 128 21233.78 260.28 42971.39 47932.15 2018-05-08 22:02:53.000 128 21233.69 260.36 42971.42 47932.11 2018-05-08 22:02:54.000 128 21233.74 260.37 42971.42 47932.12 2018-05-08 22:02:55.000 128 21233.69 260.32 42971.37 47932.08 2018-05-08 22:02:56.000 128 21233.63 260.33 42971.35 47932.07 2018-05-08 22:02:57.000 128 21233.64 260.36 42971.41 47932.04 2018-05-08 22:02:58.000 128 21233.67 260.31 42971.40 47932.05 2018-05-08 22:02:59.000 128 21233.66 260.28 42971.39 47932.05 2018-05-08 22:03:00.000 128 21233.67 260.31 42971.37 47932.00 2018-05-08 22:03:01.000 128 21233.60 260.30 42971.33 47932.01 2018-05-08 22:03:02.000 128 21233.52 260.22 42971.35 47932.01 2018-05-08 22:03:03.000 128 21233.61 260.16 42971.33 47932.04 2018-05-08 22:03:04.000 128 21233.65 260.14 42971.37 47932.05 2018-05-08 22:03:05.000 128 21233.70 260.07 42971.39 47932.06 2018-05-08 22:03:06.000 128 21233.68 260.06 42971.39 47932.11 2018-05-08 22:03:07.000 128 21233.78 260.03 42971.41 47932.07 2018-05-08 22:03:08.000 128 21233.84 259.97 42971.46 47932.11 2018-05-08 22:03:09.000 128 21233.89 259.93 42971.44 47932.15 2018-05-08 22:03:10.000 128 21233.93 259.86 42971.49 47932.14 2018-05-08 22:03:11.000 128 21233.91 259.80 42971.49 47932.19 2018-05-08 22:03:12.000 128 21233.94 259.78 42971.49 47932.17 2018-05-08 22:03:13.000 128 21234.00 259.81 42971.49 47932.22 2018-05-08 22:03:14.000 128 21233.99 259.83 42971.47 47932.24 2018-05-08 22:03:15.000 128 21234.10 259.83 42971.44 47932.26 2018-05-08 22:03:16.000 128 21234.10 259.75 42971.40 47932.29 2018-05-08 22:03:17.000 128 21234.12 259.71 42971.47 47932.30 2018-05-08 22:03:18.000 128 21234.17 259.72 42971.43 47932.21 2018-05-08 22:03:19.000 128 21234.22 259.75 42971.41 47932.30 2018-05-08 22:03:20.000 128 21234.20 259.72 42971.39 47932.31 2018-05-08 22:03:21.000 128 21234.20 259.74 42971.39 47932.31 2018-05-08 22:03:22.000 128 21234.19 259.79 42971.40 47932.35 2018-05-08 22:03:23.000 128 21234.23 259.80 42971.40 47932.26 2018-05-08 22:03:24.000 128 21234.23 259.80 42971.39 47932.29 2018-05-08 22:03:25.000 128 21234.23 259.84 42971.42 47932.31 2018-05-08 22:03:26.000 128 21234.21 259.82 42971.42 47932.29 2018-05-08 22:03:27.000 128 21234.21 259.86 42971.43 47932.30 2018-05-08 22:03:28.000 128 21234.19 259.81 42971.39 47932.24 2018-05-08 22:03:29.000 128 21234.21 259.85 42971.43 47932.27 2018-05-08 22:03:30.000 128 21234.19 259.80 42971.39 47932.25 2018-05-08 22:03:31.000 128 21234.14 259.78 42971.39 47932.24 2018-05-08 22:03:32.000 128 21234.05 259.76 42971.34 47932.24 2018-05-08 22:03:33.000 128 21234.12 259.80 42971.36 47932.21 2018-05-08 22:03:34.000 128 21234.13 259.81 42971.37 47932.22 2018-05-08 22:03:35.000 128 21234.13 259.80 42971.33 47932.21 2018-05-08 22:03:36.000 128 21234.11 259.81 42971.33 47932.22 2018-05-08 22:03:37.000 128 21234.14 259.76 42971.34 47932.22 2018-05-08 22:03:38.000 128 21234.14 259.75 42971.35 47932.25 2018-05-08 22:03:39.000 128 21234.17 259.78 42971.37 47932.24 2018-05-08 22:03:40.000 128 21234.15 259.77 42971.39 47932.24 2018-05-08 22:03:41.000 128 21234.10 259.66 42971.38 47932.24 2018-05-08 22:03:42.000 128 21234.18 259.65 42971.35 47932.28 2018-05-08 22:03:43.000 128 21234.19 259.61 42971.37 47932.28 2018-05-08 22:03:44.000 128 21234.25 259.51 42971.42 47932.27 2018-05-08 22:03:45.000 128 21234.21 259.49 42971.43 47932.23 2018-05-08 22:03:46.000 128 21234.17 259.48 42971.40 47932.28 2018-05-08 22:03:47.000 128 21234.19 259.41 42971.37 47932.29 2018-05-08 22:03:48.000 128 21234.19 259.33 42971.40 47932.25 2018-05-08 22:03:49.000 128 21234.23 259.37 42971.41 47932.32 2018-05-08 22:03:50.000 128 21234.23 259.39 42971.42 47932.31 2018-05-08 22:03:51.000 128 21234.17 259.36 42971.44 47932.31 2018-05-08 22:03:52.000 128 21234.22 259.31 42971.47 47932.31 2018-05-08 22:03:53.000 128 21234.20 259.25 42971.47 47932.35 2018-05-08 22:03:54.000 128 21234.19 259.27 42971.40 47932.38 2018-05-08 22:03:55.000 128 21234.21 259.34 42971.38 47932.30 2018-05-08 22:03:56.000 128 21234.20 259.31 42971.44 47932.31 2018-05-08 22:03:57.000 128 21234.19 259.30 42971.43 47932.34 2018-05-08 22:03:58.000 128 21234.14 259.32 42971.38 47932.30 2018-05-08 22:03:59.000 128 21234.08 259.35 42971.36 47932.31 2018-05-08 22:04:00.000 128 21234.13 259.37 42971.35 47932.29 2018-05-08 22:04:01.000 128 21234.10 259.34 42971.33 47932.28 2018-05-08 22:04:02.000 128 21234.10 259.37 42971.37 47932.28 2018-05-08 22:04:03.000 128 21234.14 259.39 42971.30 47932.22 2018-05-08 22:04:04.000 128 21234.10 259.44 42971.36 47932.27 2018-05-08 22:04:05.000 128 21234.11 259.46 42971.32 47932.20 2018-05-08 22:04:06.000 128 21234.09 259.49 42971.30 47932.19 2018-05-08 22:04:07.000 128 21234.09 259.48 42971.30 47932.19 2018-05-08 22:04:08.000 128 21234.10 259.50 42971.28 47932.23 2018-05-08 22:04:09.000 128 21234.06 259.51 42971.25 47932.17 2018-05-08 22:04:10.000 128 21234.04 259.53 42971.23 47932.19 2018-05-08 22:04:11.000 128 21234.08 259.55 42971.29 47932.18 2018-05-08 22:04:12.000 128 21234.06 259.56 42971.27 47932.13 2018-05-08 22:04:13.000 128 21234.11 259.58 42971.28 47932.18 2018-05-08 22:04:14.000 128 21234.15 259.55 42971.26 47932.16 2018-05-08 22:04:15.000 128 21234.17 259.48 42971.28 47932.14 2018-05-08 22:04:16.000 128 21234.21 259.48 42971.26 47932.18 2018-05-08 22:04:17.000 128 21234.21 259.48 42971.31 47932.17 2018-05-08 22:04:18.000 128 21234.24 259.47 42971.30 47932.18 2018-05-08 22:04:19.000 128 21234.31 259.48 42971.30 47932.16 2018-05-08 22:04:20.000 128 21234.29 259.47 42971.25 47932.21 2018-05-08 22:04:21.000 128 21234.34 259.47 42971.26 47932.23 2018-05-08 22:04:22.000 128 21234.34 259.43 42971.25 47932.22 2018-05-08 22:04:23.000 128 21234.37 259.45 42971.33 47932.25 2018-05-08 22:04:24.000 128 21234.34 259.43 42971.36 47932.30 2018-05-08 22:04:25.000 128 21234.37 259.38 42971.30 47932.24 2018-05-08 22:04:26.000 128 21234.39 259.38 42971.38 47932.29 2018-05-08 22:04:27.000 128 21234.36 259.38 42971.31 47932.28 2018-05-08 22:04:28.000 128 21234.39 259.32 42971.24 47932.30 2018-05-08 22:04:29.000 128 21234.43 259.35 42971.27 47932.27 2018-05-08 22:04:30.000 128 21234.49 259.35 42971.33 47932.32 2018-05-08 22:04:31.000 128 21234.49 259.31 42971.33 47932.37 2018-05-08 22:04:32.000 128 21234.49 259.31 42971.35 47932.37 2018-05-08 22:04:33.000 128 21234.50 259.38 42971.40 47932.34 2018-05-08 22:04:34.000 128 21234.49 259.43 42971.40 47932.37 2018-05-08 22:04:35.000 128 21234.45 259.45 42971.37 47932.33 2018-05-08 22:04:36.000 128 21234.48 259.50 42971.37 47932.37 2018-05-08 22:04:37.000 128 21234.47 259.55 42971.47 47932.34 2018-05-08 22:04:38.000 128 21234.40 259.52 42971.43 47932.35 2018-05-08 22:04:39.000 128 21234.44 259.51 42971.40 47932.36 2018-05-08 22:04:40.000 128 21234.44 259.56 42971.40 47932.37 2018-05-08 22:04:41.000 128 21234.45 259.71 42971.45 47932.36 2018-05-08 22:04:42.000 128 21234.46 259.69 42971.40 47932.33 2018-05-08 22:04:43.000 128 21234.41 259.64 42971.42 47932.32 2018-05-08 22:04:44.000 128 21234.44 259.66 42971.39 47932.33 2018-05-08 22:04:45.000 128 21234.34 259.69 42971.36 47932.34 2018-05-08 22:04:46.000 128 21234.34 259.68 42971.42 47932.33 2018-05-08 22:04:47.000 128 21234.37 259.72 42971.44 47932.35 2018-05-08 22:04:48.000 128 21234.39 259.75 42971.40 47932.34 2018-05-08 22:04:49.000 128 21234.39 259.74 42971.39 47932.36 2018-05-08 22:04:50.000 128 21234.34 259.74 42971.43 47932.32 2018-05-08 22:04:51.000 128 21234.35 259.77 42971.45 47932.36 2018-05-08 22:04:52.000 128 21234.44 259.74 42971.39 47932.31 2018-05-08 22:04:53.000 128 21234.40 259.72 42971.40 47932.39 2018-05-08 22:04:54.000 128 21234.43 259.69 42971.40 47932.32 2018-05-08 22:04:55.000 128 21234.45 259.66 42971.42 47932.36 2018-05-08 22:04:56.000 128 21234.45 259.66 42971.43 47932.38 2018-05-08 22:04:57.000 128 21234.47 259.67 42971.39 47932.37 2018-05-08 22:04:58.000 128 21234.53 259.70 42971.33 47932.36 2018-05-08 22:04:59.000 128 21234.52 259.64 42971.35 47932.39 2018-05-08 22:05:00.000 128 21234.52 259.58 42971.44 47932.44 2018-05-08 22:05:01.000 128 21234.49 259.60 42971.41 47932.44 2018-05-08 22:05:02.000 128 21234.56 259.56 42971.43 47932.41 2018-05-08 22:05:03.000 128 21234.59 259.56 42971.42 47932.41 2018-05-08 22:05:04.000 128 21234.63 259.52 42971.45 47932.40 2018-05-08 22:05:05.000 128 21234.60 259.51 42971.45 47932.42 2018-05-08 22:05:06.000 128 21234.64 259.54 42971.42 47932.43 2018-05-08 22:05:07.000 128 21234.68 259.48 42971.42 47932.49 2018-05-08 22:05:08.000 128 21234.65 259.53 42971.38 47932.44 2018-05-08 22:05:09.000 128 21234.57 259.58 42971.38 47932.44 2018-05-08 22:05:10.000 128 21234.65 259.62 42971.27 47932.45 2018-05-08 22:05:11.000 128 21234.65 259.69 42971.27 47932.41 2018-05-08 22:05:12.000 128 21234.69 259.70 42971.28 47932.36 2018-05-08 22:05:13.000 128 21234.66 259.62 42971.30 47932.34 2018-05-08 22:05:14.000 128 21234.70 259.67 42971.26 47932.39 2018-05-08 22:05:15.000 128 21234.71 259.66 42971.24 47932.37 2018-05-08 22:05:16.000 128 21234.68 259.68 42971.27 47932.37 2018-05-08 22:05:17.000 128 21234.64 259.68 42971.23 47932.35 2018-05-08 22:05:18.000 128 21234.68 259.73 42971.26 47932.32 2018-05-08 22:05:19.000 128 21234.59 259.77 42971.24 47932.35 2018-05-08 22:05:20.000 128 21234.64 259.83 42971.28 47932.34 2018-05-08 22:05:21.000 128 21234.66 259.75 42971.23 47932.36 2018-05-08 22:05:22.000 128 21234.70 259.76 42971.18 47932.33 2018-05-08 22:05:23.000 128 21234.69 259.78 42971.19 47932.32 2018-05-08 22:05:24.000 128 21234.70 259.81 42971.22 47932.33 2018-05-08 22:05:25.000 128 21234.69 259.85 42971.20 47932.30 2018-05-08 22:05:26.000 128 21234.69 259.86 42971.18 47932.32 2018-05-08 22:05:27.000 128 21234.65 259.93 42971.13 47932.30 2018-05-08 22:05:28.000 128 21234.72 259.99 42971.15 47932.28 2018-05-08 22:05:29.000 128 21234.66 259.97 42971.12 47932.21 2018-05-08 22:05:30.000 128 21234.57 259.99 42971.08 47932.28 2018-05-08 22:05:31.000 128 21234.64 260.08 42971.10 47932.28 2018-05-08 22:05:32.000 128 21234.58 260.16 42971.15 47932.23 2018-05-08 22:05:33.000 128 21234.53 260.19 42971.13 47932.23 2018-05-08 22:05:34.000 128 21234.49 260.28 42971.09 47932.20 2018-05-08 22:05:35.000 128 21234.50 260.31 42971.12 47932.20 2018-05-08 22:05:36.000 128 21234.51 260.37 42971.15 47932.15 2018-05-08 22:05:37.000 128 21234.48 260.45 42971.15 47932.17 2018-05-08 22:05:38.000 128 21234.47 260.54 42971.17 47932.12 2018-05-08 22:05:39.000 128 21234.45 260.59 42971.15 47932.12 2018-05-08 22:05:40.000 128 21234.39 260.64 42971.13 47932.14 2018-05-08 22:05:41.000 128 21234.31 260.70 42971.10 47932.08 2018-05-08 22:05:42.000 128 21234.31 260.73 42971.11 47932.07 2018-05-08 22:05:43.000 128 21234.33 260.76 42971.16 47932.01 2018-05-08 22:05:44.000 128 21234.24 260.80 42971.09 47932.01 2018-05-08 22:05:45.000 128 21234.24 260.82 42971.09 47931.97 2018-05-08 22:05:46.000 128 21234.20 260.92 42971.06 47931.96 2018-05-08 22:05:47.000 128 21234.17 260.90 42971.05 47931.97 2018-05-08 22:05:48.000 128 21234.15 260.99 42971.12 47931.97 2018-05-08 22:05:49.000 128 21234.18 261.06 42971.08 47931.90 2018-05-08 22:05:50.000 128 21234.21 260.99 42971.03 47931.90 2018-05-08 22:05:51.000 128 21234.21 260.98 42971.07 47931.92 2018-05-08 22:05:52.000 128 21234.18 260.94 42971.07 47931.99 2018-05-08 22:05:53.000 128 21234.16 261.00 42971.05 47931.93 2018-05-08 22:05:54.000 128 21234.18 261.00 42971.04 47931.95 2018-05-08 22:05:55.000 128 21234.16 261.05 42971.03 47931.96 2018-05-08 22:05:56.000 128 21234.18 261.03 42971.05 47931.95 2018-05-08 22:05:57.000 128 21234.26 261.00 42971.01 47931.88 2018-05-08 22:05:58.000 128 21234.21 261.01 42971.03 47931.95 2018-05-08 22:05:59.000 128 21234.16 261.02 42971.07 47931.97 2018-05-08 22:06:00.000 128 21234.16 260.98 42971.03 47932.01 2018-05-08 22:06:01.000 128 21234.19 260.96 42971.08 47931.97 2018-05-08 22:06:02.000 128 21234.26 261.04 42971.04 47931.97 2018-05-08 22:06:03.000 128 21234.27 261.05 42971.04 47932.00 2018-05-08 22:06:04.000 128 21234.26 261.08 42971.03 47931.98 2018-05-08 22:06:05.000 128 21234.30 261.08 42971.09 47932.02 2018-05-08 22:06:06.000 128 21234.30 261.09 42971.12 47932.04 2018-05-08 22:06:07.000 128 21234.32 261.14 42971.05 47932.07 2018-05-08 22:06:08.000 128 21234.39 261.14 42971.09 47932.05 2018-05-08 22:06:09.000 128 21234.41 261.15 42971.10 47932.07 2018-05-08 22:06:10.000 128 21234.41 261.14 42971.13 47932.09 2018-05-08 22:06:11.000 128 21234.48 261.18 42971.10 47932.08 2018-05-08 22:06:12.000 128 21234.51 261.22 42971.07 47932.13 2018-05-08 22:06:13.000 128 21234.57 261.26 42971.03 47932.13 2018-05-08 22:06:14.000 128 21234.59 261.29 42971.05 47932.18 2018-05-08 22:06:15.000 128 21234.67 261.35 42971.06 47932.17 2018-05-08 22:06:16.000 128 21234.69 261.23 42971.01 47932.25 2018-05-08 22:06:17.000 128 21234.75 261.25 42971.00 47932.21 2018-05-08 22:06:18.000 128 21234.80 261.28 42971.06 47932.20 2018-05-08 22:06:19.000 128 21234.87 261.29 42971.06 47932.28 2018-05-08 22:06:20.000 128 21234.92 261.32 42971.10 47932.28 2018-05-08 22:06:21.000 128 21234.98 261.37 42971.03 47932.30 2018-05-08 22:06:22.000 128 21235.03 261.38 42971.00 47932.32 2018-05-08 22:06:23.000 128 21235.04 261.46 42971.03 47932.34 2018-05-08 22:06:24.000 128 21235.13 261.50 42971.01 47932.33 2018-05-08 22:06:25.000 128 21235.16 261.50 42971.00 47932.37 2018-05-08 22:06:26.000 128 21235.28 261.52 42970.97 47932.38 2018-05-08 22:06:27.000 128 21235.34 261.49 42970.93 47932.39 2018-05-08 22:06:28.000 128 21235.35 261.58 42970.98 47932.37 2018-05-08 22:06:29.000 128 21235.41 261.59 42970.91 47932.41 2018-05-08 22:06:30.000 128 21235.45 261.62 42970.94 47932.44 2018-05-08 22:06:31.000 128 21235.49 261.65 42970.95 47932.47 2018-05-08 22:06:32.000 128 21235.54 261.60 42970.99 47932.43 2018-05-08 22:06:33.000 128 21235.62 261.70 42970.98 47932.46 2018-05-08 22:06:34.000 128 21235.71 261.67 42970.98 47932.50 2018-05-08 22:06:35.000 128 21235.66 261.67 42970.96 47932.49 2018-05-08 22:06:36.000 128 21235.67 261.70 42970.93 47932.53 2018-05-08 22:06:37.000 128 21235.74 261.67 42970.93 47932.54 2018-05-08 22:06:38.000 128 21235.85 261.70 42970.95 47932.55 2018-05-08 22:06:39.000 128 21235.84 261.64 42970.93 47932.56 2018-05-08 22:06:40.000 128 21235.83 261.72 42970.93 47932.54 2018-05-08 22:06:41.000 128 21235.93 261.74 42970.91 47932.58 2018-05-08 22:06:42.000 128 21235.93 261.67 42970.97 47932.58 2018-05-08 22:06:43.000 128 21235.97 261.68 42970.99 47932.61 2018-05-08 22:06:44.000 128 21236.01 261.59 42970.95 47932.62 2018-05-08 22:06:45.000 128 21236.10 261.59 42970.93 47932.69 2018-05-08 22:06:46.000 128 21236.09 261.61 42970.94 47932.66 2018-05-08 22:06:47.000 128 21236.16 261.58 42970.93 47932.72 2018-05-08 22:06:48.000 128 21236.28 261.52 42970.87 47932.69 2018-05-08 22:06:49.000 128 21236.37 261.46 42970.90 47932.78 2018-05-08 22:06:50.000 128 21236.37 261.45 42970.98 47932.79 2018-05-08 22:06:51.000 128 21236.37 261.47 42970.98 47932.82 2018-05-08 22:06:52.000 128 21236.48 261.42 42970.93 47932.91 2018-05-08 22:06:53.000 128 21236.55 261.40 42970.95 47932.90 2018-05-08 22:06:54.000 128 21236.52 261.32 42970.94 47932.90 2018-05-08 22:06:55.000 128 21236.56 261.33 42970.98 47932.97 2018-05-08 22:06:56.000 128 21236.62 261.26 42970.99 47932.99 2018-05-08 22:06:57.000 128 21236.67 261.16 42970.95 47933.03 2018-05-08 22:06:58.000 128 21236.68 261.16 42970.95 47933.02 2018-05-08 22:06:59.000 128 21236.77 261.20 42971.00 47933.03 2018-05-08 22:07:00.000 128 21236.79 261.15 42971.03 47933.09 2018-05-08 22:07:01.000 128 21236.84 261.12 42971.07 47933.15 2018-05-08 22:07:02.000 128 21236.92 261.09 42971.07 47933.14 2018-05-08 22:07:03.000 128 21236.94 261.09 42971.07 47933.15 2018-05-08 22:07:04.000 128 21236.99 261.08 42971.12 47933.26 2018-05-08 22:07:05.000 128 21237.05 261.07 42971.09 47933.22 2018-05-08 22:07:06.000 128 21237.17 261.09 42971.06 47933.25 2018-05-08 22:07:07.000 128 21237.19 261.02 42971.12 47933.28 2018-05-08 22:07:08.000 128 21237.19 260.94 42971.13 47933.29 2018-05-08 22:07:09.000 128 21237.22 260.90 42971.13 47933.34 2018-05-08 22:07:10.000 128 21237.30 260.86 42971.11 47933.40 2018-05-08 22:07:11.000 128 21237.32 260.78 42971.13 47933.39 2018-05-08 22:07:12.000 128 21237.39 260.73 42971.09 47933.39 2018-05-08 22:07:13.000 128 21237.41 260.77 42971.13 47933.45 2018-05-08 22:07:14.000 128 21237.48 260.76 42971.11 47933.45 2018-05-08 22:07:15.000 128 21237.55 260.68 42971.05 47933.49 2018-05-08 22:07:16.000 128 21237.59 260.70 42971.06 47933.48 2018-05-08 22:07:17.000 128 21237.63 260.62 42971.01 47933.49 2018-05-08 22:07:18.000 128 21237.72 260.54 42971.04 47933.53 2018-05-08 22:07:19.000 128 21237.73 260.49 42971.03 47933.53 2018-05-08 22:07:20.000 128 21237.79 260.50 42971.10 47933.55 2018-05-08 22:07:21.000 128 21237.83 260.46 42971.09 47933.58 2018-05-08 22:07:22.000 128 21237.85 260.40 42971.08 47933.62 2018-05-08 22:07:23.000 128 21237.93 260.30 42971.07 47933.62 2018-05-08 22:07:24.000 128 21237.99 260.22 42971.13 47933.68 2018-05-08 22:07:25.000 128 21238.10 260.17 42971.18 47933.71 2018-05-08 22:07:26.000 128 21238.11 260.12 42971.13 47933.78 2018-05-08 22:07:27.000 128 21238.18 260.08 42971.16 47933.83 2018-05-08 22:07:28.000 128 21238.33 259.99 42971.18 47933.84 2018-05-08 22:07:29.000 128 21238.39 259.90 42971.16 47933.89 2018-05-08 22:07:30.000 128 21238.41 259.87 42971.21 47933.95 2018-05-08 22:07:31.000 128 21238.50 259.79 42971.22 47933.97 2018-05-08 22:07:32.000 128 21238.60 259.76 42971.21 47934.01 2018-05-08 22:07:33.000 128 21238.62 259.73 42971.23 47934.04 2018-05-08 22:07:34.000 128 21238.75 259.66 42971.28 47934.05 2018-05-08 22:07:35.000 128 21238.82 259.69 42971.23 47934.14 2018-05-08 22:07:36.000 128 21238.93 259.68 42971.23 47934.18 2018-05-08 22:07:37.000 128 21239.05 259.59 42971.24 47934.20 2018-05-08 22:07:38.000 128 21239.17 259.54 42971.26 47934.27 2018-05-08 22:07:39.000 128 21239.24 259.60 42971.25 47934.27 2018-05-08 22:07:40.000 128 21239.29 259.58 42971.22 47934.33 2018-05-08 22:07:41.000 128 21239.39 259.63 42971.21 47934.33 2018-05-08 22:07:42.000 128 21239.46 259.68 42971.24 47934.39 2018-05-08 22:07:43.000 128 21239.58 259.70 42971.24 47934.40 2018-05-08 22:07:44.000 128 21239.61 259.70 42971.20 47934.38 2018-05-08 22:07:45.000 128 21239.66 259.74 42971.16 47934.44 2018-05-08 22:07:46.000 128 21239.67 259.80 42971.09 47934.40 2018-05-08 22:07:47.000 128 21239.79 259.83 42971.10 47934.44 2018-05-08 22:07:48.000 128 21239.85 259.79 42971.15 47934.51 2018-05-08 22:07:49.000 128 21239.86 259.87 42971.07 47934.46 2018-05-08 22:07:50.000 128 21239.92 259.95 42971.03 47934.51 2018-05-08 22:07:51.000 128 21239.94 259.93 42971.03 47934.47 2018-05-08 22:07:52.000 128 21239.92 259.92 42971.01 47934.51 2018-05-08 22:07:53.000 128 21240.00 260.04 42971.03 47934.50 2018-05-08 22:07:54.000 128 21240.05 260.07 42970.98 47934.48 2018-05-08 22:07:55.000 128 21240.09 259.95 42970.99 47934.50 2018-05-08 22:07:56.000 128 21240.07 259.99 42971.00 47934.49 2018-05-08 22:07:57.000 128 21240.10 259.92 42971.05 47934.54 2018-05-08 22:07:58.000 128 21240.09 259.90 42971.03 47934.51 2018-05-08 22:07:59.000 128 21240.06 259.87 42971.05 47934.48 2018-05-08 22:08:00.000 128 21240.00 259.92 42971.09 47934.45 2018-05-08 22:08:01.000 128 21239.97 259.87 42971.02 47934.58 2018-05-08 22:08:02.000 128 21239.93 259.78 42971.07 47934.44 2018-05-08 22:08:03.000 128 21239.81 259.75 42971.08 47934.42 2018-05-08 22:08:04.000 128 21239.69 259.77 42971.09 47934.41 2018-05-08 22:08:05.000 128 21239.56 259.73 42971.11 47934.41 2018-05-08 22:08:06.000 128 21239.44 259.61 42971.10 47934.34 2018-05-08 22:08:07.000 128 21239.29 259.47 42971.11 47934.34 2018-05-08 22:08:08.000 128 21239.13 259.53 42971.19 47934.25 2018-05-08 22:08:09.000 128 21239.03 259.50 42971.14 47934.24 2018-05-08 22:08:10.000 128 21238.95 259.46 42971.10 47934.14 2018-05-08 22:08:11.000 128 21238.85 259.35 42971.13 47934.12 2018-05-08 22:08:12.000 128 21238.76 259.31 42971.13 47934.09 2018-05-08 22:08:13.000 128 21238.69 259.29 42971.17 47934.02 2018-05-08 22:08:14.000 128 21238.56 259.28 42971.18 47934.05 2018-05-08 22:08:15.000 128 21238.55 259.28 42971.21 47933.98 2018-05-08 22:08:16.000 128 21238.42 259.28 42971.27 47933.95 2018-05-08 22:08:17.000 128 21238.33 259.28 42971.24 47933.97 2018-05-08 22:08:18.000 128 21238.30 259.31 42971.22 47933.87 2018-05-08 22:08:19.000 128 21238.25 259.37 42971.22 47933.87 2018-05-08 22:08:20.000 128 21238.27 259.49 42971.22 47933.85 2018-05-08 22:08:21.000 128 21238.24 259.56 42971.16 47933.85 2018-05-08 22:08:22.000 128 21238.30 259.68 42971.13 47933.83 2018-05-08 22:08:23.000 128 21238.33 259.79 42971.19 47933.87 2018-05-08 22:08:24.000 128 21238.44 259.86 42971.18 47933.85 2018-05-08 22:08:25.000 128 21238.60 259.93 42971.15 47933.93 2018-05-08 22:08:26.000 128 21238.81 259.99 42971.12 47933.96 2018-05-08 22:08:27.000 128 21239.07 260.07 42971.03 47934.08 2018-05-08 22:08:28.000 128 21239.38 260.16 42971.05 47934.17 2018-05-08 22:08:29.000 128 21239.62 260.23 42971.08 47934.30 2018-05-08 22:08:30.000 128 21239.92 260.21 42971.03 47934.36 2018-05-08 22:08:31.000 128 21240.27 260.33 42971.07 47934.44 2018-05-08 22:08:32.000 128 21240.51 260.42 42971.08 47934.62 2018-05-08 22:08:33.000 128 21240.81 260.48 42971.05 47934.77 2018-05-08 22:08:34.000 128 21241.10 260.44 42971.01 47934.88 2018-05-08 22:08:35.000 128 21241.42 260.42 42971.00 47935.04 2018-05-08 22:08:36.000 128 21241.71 260.43 42971.01 47935.15 2018-05-08 22:08:37.000 128 21241.90 260.47 42971.09 47935.25 2018-05-08 22:08:38.000 128 21242.15 260.49 42971.04 47935.35 2018-05-08 22:08:39.000 128 21242.38 260.42 42971.02 47935.43 2018-05-08 22:08:40.000 128 21242.57 260.34 42971.04 47935.53 2018-05-08 22:08:41.000 128 21242.78 260.33 42971.08 47935.61 2018-05-08 22:08:42.000 128 21242.95 260.24 42971.07 47935.73 2018-05-08 22:08:43.000 128 21243.08 260.08 42971.08 47935.74 2018-05-08 22:08:44.000 128 21243.20 260.05 42971.10 47935.84 2018-05-08 22:08:45.000 128 21243.31 259.97 42971.06 47935.87 2018-05-08 22:08:46.000 128 21243.46 259.85 42971.04 47935.96 2018-05-08 22:08:47.000 128 21243.45 259.78 42971.00 47935.96 2018-05-08 22:08:48.000 128 21243.51 259.62 42970.98 47936.04 2018-05-08 22:08:49.000 128 21243.55 259.46 42971.06 47936.01 2018-05-08 22:08:50.000 128 21243.57 259.34 42971.03 47936.04 2018-05-08 22:08:51.000 128 21243.56 259.26 42971.06 47936.08 2018-05-08 22:08:52.000 128 21243.55 259.24 42971.06 47936.09 2018-05-08 22:08:53.000 128 21243.52 259.12 42971.07 47936.04 2018-05-08 22:08:54.000 128 21243.45 259.03 42971.10 47936.04 2018-05-08 22:08:55.000 128 21243.29 258.90 42971.08 47936.00 2018-05-08 22:08:56.000 128 21243.12 258.82 42971.10 47935.96 2018-05-08 22:08:57.000 128 21242.97 258.71 42971.13 47935.95 2018-05-08 22:08:58.000 128 21242.90 258.70 42971.10 47935.84 2018-05-08 22:08:59.000 128 21242.76 258.67 42971.06 47935.82 2018-05-08 22:09:00.000 128 21242.54 258.63 42971.07 47935.73 2018-05-08 22:09:01.000 128 21242.34 258.58 42971.10 47935.67 2018-05-08 22:09:02.000 128 21242.17 258.60 42971.10 47935.57 2018-05-08 22:09:03.000 128 21241.99 258.67 42971.08 47935.50 2018-05-08 22:09:04.000 128 21241.74 258.73 42971.06 47935.42 2018-05-08 22:09:05.000 128 21241.53 258.74 42971.10 47935.34 2018-05-08 22:09:06.000 128 21241.38 258.79 42971.15 47935.23 2018-05-08 22:09:07.000 128 21241.22 258.91 42971.16 47935.13 2018-05-08 22:09:08.000 128 21241.02 258.96 42971.09 47935.05 2018-05-08 22:09:09.000 128 21240.92 259.05 42971.06 47934.95 2018-05-08 22:09:10.000 128 21240.79 259.21 42971.01 47934.91 2018-05-08 22:09:11.000 128 21240.69 259.32 42970.99 47934.81 2018-05-08 22:09:12.000 128 21240.59 259.42 42971.03 47934.79 2018-05-08 22:09:13.000 128 21240.55 259.48 42970.97 47934.72 2018-05-08 22:09:14.000 128 21240.54 259.72 42970.93 47934.71 2018-05-08 22:09:15.000 128 21240.47 259.77 42970.93 47934.71 2018-05-08 22:09:16.000 128 21240.48 259.92 42970.92 47934.70 2018-05-08 22:09:17.000 128 21240.56 260.03 42970.86 47934.66 2018-05-08 22:09:18.000 128 21240.53 260.20 42970.89 47934.64 2018-05-08 22:09:19.000 128 21240.58 260.33 42970.89 47934.64 2018-05-08 22:09:20.000 128 21240.59 260.48 42970.80 47934.65 2018-05-08 22:09:21.000 128 21240.65 260.57 42970.78 47934.63 2018-05-08 22:09:22.000 128 21240.69 260.77 42970.80 47934.68 2018-05-08 22:09:23.000 128 21240.78 261.00 42970.76 47934.63 2018-05-08 22:09:24.000 128 21240.83 261.13 42970.75 47934.67 2018-05-08 22:09:25.000 128 21240.97 261.22 42970.74 47934.64 2018-05-08 22:09:26.000 128 21241.03 261.26 42970.70 47934.72 2018-05-08 22:09:27.000 128 21241.13 261.31 42970.69 47934.77 2018-05-08 22:09:28.000 128 21241.26 261.44 42970.65 47934.74 2018-05-08 22:09:29.000 128 21241.39 261.50 42970.67 47934.77 2018-05-08 22:09:30.000 128 21241.39 261.58 42970.68 47934.77 2018-05-08 22:09:31.000 128 21241.47 261.67 42970.69 47934.83 2018-05-08 22:09:32.000 128 21241.51 261.72 42970.61 47934.86 2018-05-08 22:09:33.000 128 21241.60 261.80 42970.58 47934.88 2018-05-08 22:09:34.000 128 21241.68 261.87 42970.60 47934.86 2018-05-08 22:09:35.000 128 21241.72 261.88 42970.65 47934.92 2018-05-08 22:09:36.000 128 21241.77 261.92 42970.67 47934.94 2018-05-08 22:09:37.000 128 21241.83 261.96 42970.63 47934.95 2018-05-08 22:09:38.000 128 21241.90 261.98 42970.63 47935.01 2018-05-08 22:09:39.000 128 21241.97 262.02 42970.66 47935.03 2018-05-08 22:09:40.000 128 21241.99 262.02 42970.62 47935.05 2018-05-08 22:09:41.000 128 21242.09 261.99 42970.65 47935.09 2018-05-08 22:09:42.000 128 21242.20 262.04 42970.61 47935.10 2018-05-08 22:09:43.000 128 21242.23 262.03 42970.66 47935.16 2018-05-08 22:09:44.000 128 21242.21 262.00 42970.66 47935.17 2018-05-08 22:09:45.000 128 21242.23 262.04 42970.62 47935.19 2018-05-08 22:09:46.000 128 21242.33 262.05 42970.67 47935.18 2018-05-08 22:09:47.000 128 21242.29 262.03 42970.72 47935.21 2018-05-08 22:09:48.000 128 21242.26 261.99 42970.68 47935.19 2018-05-08 22:09:49.000 128 21242.22 262.04 42970.63 47935.15 2018-05-08 22:09:50.000 128 21242.21 262.00 42970.67 47935.16 2018-05-08 22:09:51.000 128 21242.15 262.15 42970.68 47935.17 2018-05-08 22:09:52.000 128 21242.04 262.09 42970.68 47935.11 2018-05-08 22:09:53.000 128 21242.04 262.15 42970.65 47935.12 2018-05-08 22:09:54.000 128 21241.94 262.16 42970.61 47935.05 2018-05-08 22:09:55.000 128 21241.87 262.13 42970.57 47935.05 2018-05-08 22:09:56.000 128 21241.92 262.12 42970.59 47935.03 2018-05-08 22:09:57.000 128 21241.86 262.12 42970.59 47934.96 2018-05-08 22:09:58.000 128 21241.81 262.16 42970.58 47934.98 2018-05-08 22:09:59.000 128 21241.68 262.17 42970.58 47934.91 2018-05-08 22:10:00.000 128 21241.70 262.08 42970.58 47934.91 2018-05-08 22:10:01.000 128 21241.63 262.13 42970.62 47934.88 2018-05-08 22:10:02.000 128 21241.49 262.10 42970.65 47934.85 2018-05-08 22:10:03.000 128 21241.36 262.13 42970.65 47934.80 2018-05-08 22:10:04.000 128 21241.27 262.17 42970.59 47934.77 2018-05-08 22:10:05.000 128 21241.22 262.27 42970.59 47934.73 2018-05-08 22:10:06.000 128 21241.22 262.28 42970.57 47934.65 2018-05-08 22:10:07.000 128 21241.18 262.32 42970.55 47934.65 2018-05-08 22:10:08.000 128 21241.07 262.32 42970.48 47934.61 2018-05-08 22:10:09.000 128 21241.09 262.32 42970.49 47934.55 2018-05-08 22:10:10.000 128 21241.01 262.25 42970.49 47934.59 2018-05-08 22:10:11.000 128 21240.98 262.27 42970.52 47934.50 2018-05-08 22:10:12.000 128 21241.02 262.31 42970.51 47934.56 2018-05-08 22:10:13.000 128 21241.11 262.36 42970.50 47934.50 2018-05-08 22:10:14.000 128 21241.17 262.41 42970.54 47934.48 2018-05-08 22:10:15.000 128 21241.21 262.41 42970.52 47934.56 2018-05-08 22:10:16.000 128 21241.19 262.43 42970.55 47934.58 2018-05-08 22:10:17.000 128 21241.22 262.40 42970.49 47934.58 2018-05-08 22:10:18.000 128 21241.21 262.42 42970.52 47934.65 2018-05-08 22:10:19.000 128 21241.27 262.42 42970.56 47934.65 2018-05-08 22:10:20.000 128 21241.31 262.40 42970.55 47934.66 2018-05-08 22:10:21.000 128 21241.44 262.45 42970.54 47934.66 2018-05-08 22:10:22.000 128 21241.45 262.51 42970.55 47934.76 2018-05-08 22:10:23.000 128 21241.49 262.51 42970.59 47934.74 2018-05-08 22:10:24.000 128 21241.52 262.50 42970.57 47934.74 2018-05-08 22:10:25.000 128 21241.58 262.51 42970.54 47934.77 2018-05-08 22:10:26.000 128 21241.65 262.53 42970.52 47934.79 2018-05-08 22:10:27.000 128 21241.70 262.41 42970.56 47934.81 2018-05-08 22:10:28.000 128 21241.74 262.42 42970.55 47934.87 2018-05-08 22:10:29.000 128 21241.77 262.51 42970.55 47934.90 2018-05-08 22:10:30.000 128 21241.76 262.49 42970.58 47934.90 2018-05-08 22:10:31.000 128 21241.78 262.54 42970.56 47934.95 2018-05-08 22:10:32.000 128 21241.80 262.51 42970.57 47934.88 2018-05-08 22:10:33.000 128 21241.82 262.47 42970.54 47934.90 2018-05-08 22:10:34.000 128 21241.88 262.52 42970.54 47934.99 2018-05-08 22:10:35.000 128 21241.86 262.42 42970.54 47934.93 2018-05-08 22:10:36.000 128 21241.90 262.43 42970.54 47934.96 2018-05-08 22:10:37.000 128 21241.92 262.43 42970.57 47934.97 2018-05-08 22:10:38.000 128 21241.94 262.38 42970.55 47935.04 2018-05-08 22:10:39.000 128 21241.97 262.39 42970.56 47935.01 2018-05-08 22:10:40.000 128 21241.90 262.39 42970.55 47935.03 2018-05-08 22:10:41.000 128 21241.79 262.43 42970.60 47935.01 2018-05-08 22:10:42.000 128 21241.71 262.41 42970.65 47935.04 2018-05-08 22:10:43.000 128 21241.62 262.47 42970.59 47934.96 2018-05-08 22:10:44.000 128 21241.53 262.50 42970.63 47934.94 2018-05-08 22:10:45.000 128 21241.47 262.58 42970.65 47934.82 2018-05-08 22:10:46.000 128 21241.31 262.65 42970.66 47934.83 2018-05-08 22:10:47.000 128 21241.13 262.72 42970.68 47934.80 2018-05-08 22:10:48.000 128 21241.03 262.78 42970.66 47934.69 2018-05-08 22:10:49.000 128 21240.92 262.89 42970.67 47934.71 2018-05-08 22:10:50.000 128 21240.80 262.96 42970.72 47934.59 2018-05-08 22:10:51.000 128 21240.71 263.01 42970.65 47934.58 2018-05-08 22:10:52.000 128 21240.68 263.10 42970.62 47934.53 2018-05-08 22:10:53.000 128 21240.60 263.16 42970.59 47934.50 2018-05-08 22:10:54.000 128 21240.58 263.23 42970.61 47934.51 2018-05-08 22:10:55.000 128 21240.59 263.31 42970.57 47934.40 2018-05-08 22:10:56.000 128 21240.50 263.39 42970.54 47934.46 2018-05-08 22:10:57.000 128 21240.47 263.47 42970.57 47934.34 2018-05-08 22:10:58.000 128 21240.45 263.52 42970.58 47934.39 2018-05-08 22:10:59.000 128 21240.42 263.64 42970.65 47934.36 2018-05-08 22:11:00.000 128 21240.36 263.74 42970.60 47934.32 2018-05-08 22:11:01.000 128 21240.39 263.75 42970.56 47934.29 2018-05-08 22:11:02.000 128 21240.43 263.84 42970.61 47934.30 2018-05-08 22:11:03.000 128 21240.52 263.86 42970.58 47934.35 2018-05-08 22:11:04.000 128 21240.53 263.85 42970.58 47934.34 2018-05-08 22:11:05.000 128 21240.58 263.85 42970.61 47934.36 2018-05-08 22:11:06.000 128 21240.56 263.84 42970.60 47934.37 2018-05-08 22:11:07.000 128 21240.62 263.78 42970.57 47934.39 2018-05-08 22:11:08.000 128 21240.72 263.80 42970.51 47934.42 2018-05-08 22:11:09.000 128 21240.75 263.88 42970.55 47934.45 2018-05-08 22:11:10.000 128 21240.82 263.91 42970.55 47934.43 2018-05-08 22:11:11.000 128 21240.86 263.89 42970.57 47934.50 2018-05-08 22:11:12.000 128 21240.94 263.87 42970.56 47934.52 2018-05-08 22:11:13.000 128 21241.01 263.86 42970.58 47934.53 2018-05-08 22:11:14.000 128 21241.11 263.88 42970.55 47934.64 2018-05-08 22:11:15.000 128 21241.21 263.89 42970.55 47934.65 2018-05-08 22:11:16.000 128 21241.24 263.88 42970.61 47934.69 2018-05-08 22:11:17.000 128 21241.33 263.80 42970.61 47934.77 2018-05-08 22:11:18.000 128 21241.46 263.73 42970.63 47934.80 2018-05-08 22:11:19.000 128 21241.57 263.69 42970.56 47934.80 2018-05-08 22:11:20.000 128 21241.63 263.67 42970.63 47934.95 2018-05-08 22:11:21.000 128 21241.66 263.69 42970.66 47934.94 2018-05-08 22:11:22.000 128 21241.74 263.61 42970.65 47934.97 2018-05-08 22:11:23.000 128 21241.86 263.58 42970.69 47935.04 2018-05-08 22:11:24.000 128 21241.90 263.45 42970.67 47935.06 2018-05-08 22:11:25.000 128 21241.88 263.38 42970.68 47935.07 2018-05-08 22:11:26.000 128 21241.89 263.35 42970.69 47935.09 2018-05-08 22:11:27.000 128 21241.86 263.40 42970.67 47935.10 2018-05-08 22:11:28.000 128 21241.84 263.32 42970.65 47935.12 2018-05-08 22:11:29.000 128 21241.90 263.38 42970.62 47935.03 2018-05-08 22:11:30.000 128 21241.81 263.34 42970.63 47935.11 2018-05-08 22:11:31.000 128 21241.76 263.29 42970.70 47935.08 2018-05-08 22:11:32.000 128 21241.78 263.29 42970.72 47935.04 2018-05-08 22:11:33.000 128 21241.78 263.31 42970.68 47935.02 2018-05-08 22:11:34.000 128 21241.72 263.27 42970.68 47935.04 2018-05-08 22:11:35.000 128 21241.75 263.27 42970.68 47935.04 2018-05-08 22:11:36.000 128 21241.76 263.29 42970.70 47934.98 2018-05-08 22:11:37.000 128 21241.67 263.27 42970.64 47935.03 2018-05-08 22:11:38.000 128 21241.63 263.26 42970.66 47934.94 2018-05-08 22:11:39.000 128 21241.65 263.39 42970.70 47934.93 2018-05-08 22:11:40.000 128 21241.56 263.44 42970.75 47934.96 2018-05-08 22:11:41.000 128 21241.54 263.44 42970.74 47934.91 2018-05-08 22:11:42.000 128 21241.43 263.45 42970.74 47934.88 2018-05-08 22:11:43.000 128 21241.38 263.43 42970.76 47934.82 2018-05-08 22:11:44.000 128 21241.38 263.46 42970.72 47934.83 2018-05-08 22:11:45.000 128 21241.34 263.51 42970.63 47934.82 2018-05-08 22:11:46.000 128 21241.25 263.57 42970.68 47934.75 2018-05-08 22:11:47.000 128 21241.20 263.57 42970.67 47934.74 2018-05-08 22:11:48.000 128 21241.15 263.65 42970.66 47934.74 2018-05-08 22:11:49.000 128 21241.12 263.69 42970.66 47934.75 2018-05-08 22:11:50.000 128 21241.13 263.76 42970.65 47934.72 2018-05-08 22:11:51.000 128 21241.10 263.75 42970.65 47934.72 2018-05-08 22:11:52.000 128 21241.08 263.78 42970.68 47934.69 2018-05-08 22:11:53.000 128 21241.11 263.83 42970.63 47934.67 2018-05-08 22:11:54.000 128 21241.08 263.95 42970.60 47934.64 2018-05-08 22:11:55.000 128 21241.13 263.93 42970.60 47934.60 2018-05-08 22:11:56.000 128 21241.14 263.90 42970.60 47934.59 2018-05-08 22:11:57.000 128 21241.14 263.91 42970.55 47934.60 2018-05-08 22:11:58.000 128 21241.20 263.87 42970.56 47934.64 2018-05-08 22:11:59.000 128 21241.20 263.83 42970.57 47934.60 2018-05-08 22:12:00.000 128 21241.26 263.85 42970.56 47934.63 2018-05-08 22:12:01.000 128 21241.30 263.87 42970.55 47934.62 2018-05-08 22:12:02.000 128 21241.30 263.91 42970.56 47934.68 2018-05-08 22:12:03.000 128 21241.33 263.96 42970.62 47934.67 2018-05-08 22:12:04.000 128 21241.32 263.88 42970.55 47934.71 2018-05-08 22:12:05.000 128 21241.40 263.83 42970.60 47934.70 2018-05-08 22:12:06.000 128 21241.48 263.80 42970.57 47934.74 2018-05-08 22:12:07.000 128 21241.48 263.90 42970.57 47934.72 2018-05-08 22:12:08.000 128 21241.49 263.82 42970.52 47934.74 2018-05-08 22:12:09.000 128 21241.53 263.75 42970.56 47934.78 2018-05-08 22:12:10.000 128 21241.51 263.76 42970.60 47934.80 2018-05-08 22:12:11.000 128 21241.57 263.70 42970.62 47934.88 2018-05-08 22:12:12.000 128 21241.60 263.71 42970.59 47934.85 2018-05-08 22:12:13.000 128 21241.63 263.78 42970.59 47934.87 2018-05-08 22:12:14.000 128 21241.64 263.75 42970.63 47934.94 2018-05-08 22:12:15.000 128 21241.64 263.72 42970.58 47934.92 2018-05-08 22:12:16.000 128 21241.74 263.63 42970.59 47934.93 2018-05-08 22:12:17.000 128 21241.71 263.62 42970.60 47934.94 2018-05-08 22:12:18.000 128 21241.72 263.71 42970.61 47934.94 2018-05-08 22:12:19.000 128 21241.68 263.71 42970.66 47934.94 2018-05-08 22:12:20.000 128 21241.71 263.69 42970.68 47934.98 2018-05-08 22:12:21.000 128 21241.72 263.68 42970.72 47934.98 2018-05-08 22:12:22.000 128 21241.74 263.63 42970.68 47935.04 2018-05-08 22:12:23.000 128 21241.76 263.67 42970.70 47934.98 2018-05-08 22:12:24.000 128 21241.73 263.66 42970.66 47935.03 2018-05-08 22:12:25.000 128 21241.76 263.65 42970.66 47934.98 2018-05-08 22:12:26.000 128 21241.76 263.66 42970.65 47935.02 2018-05-08 22:12:27.000 128 21241.75 263.60 42970.68 47935.02 2018-05-08 22:12:28.000 128 21241.74 263.60 42970.68 47935.01 2018-05-08 22:12:29.000 128 21241.75 263.55 42970.74 47935.05 2018-05-08 22:12:30.000 128 21241.81 263.57 42970.74 47935.04 2018-05-08 22:12:31.000 128 21241.79 263.60 42970.68 47935.06 2018-05-08 22:12:32.000 128 21241.82 263.60 42970.72 47935.07 2018-05-08 22:12:33.000 128 21241.85 263.58 42970.75 47935.04 2018-05-08 22:12:34.000 128 21241.84 263.51 42970.72 47935.05 2018-05-08 22:12:35.000 128 21241.88 263.50 42970.70 47935.06 2018-05-08 22:12:36.000 128 21241.86 263.58 42970.68 47935.04 2018-05-08 22:12:37.000 128 21241.89 263.63 42970.68 47935.11 2018-05-08 22:12:38.000 128 21242.01 263.62 42970.69 47935.05 2018-05-08 22:12:39.000 128 21241.98 263.63 42970.69 47935.10 2018-05-08 22:12:40.000 128 21242.03 263.65 42970.67 47935.08 2018-05-08 22:12:41.000 128 21241.96 263.70 42970.62 47935.12 2018-05-08 22:12:42.000 128 21242.07 263.72 42970.55 47935.12 2018-05-08 22:12:43.000 128 21242.10 263.75 42970.60 47935.17 2018-05-08 22:12:44.000 128 21242.13 263.79 42970.69 47935.16 2018-05-08 22:12:45.000 128 21242.09 263.88 42970.67 47935.15 2018-05-08 22:12:46.000 128 21242.16 263.84 42970.74 47935.16 2018-05-08 22:12:47.000 128 21242.19 263.89 42970.70 47935.15 2018-05-08 22:12:48.000 128 21242.25 263.93 42970.71 47935.19 2018-05-08 22:12:49.000 128 21242.30 263.95 42970.65 47935.26 2018-05-08 22:12:50.000 128 21242.31 263.95 42970.67 47935.22 2018-05-08 22:12:51.000 128 21242.39 263.99 42970.68 47935.22 2018-05-08 22:12:52.000 128 21242.36 263.97 42970.62 47935.24 2018-05-08 22:12:53.000 128 21242.37 264.01 42970.65 47935.31 2018-05-08 22:12:54.000 128 21242.43 264.05 42970.66 47935.23 2018-05-08 22:12:55.000 128 21242.39 264.12 42970.62 47935.27 2018-05-08 22:12:56.000 128 21242.44 264.13 42970.67 47935.27 2018-05-08 22:12:57.000 128 21242.40 264.13 42970.65 47935.25 2018-05-08 22:12:58.000 128 21242.38 264.17 42970.66 47935.27 2018-05-08 22:12:59.000 128 21242.32 264.12 42970.67 47935.24 2018-05-08 22:13:00.000 128 21242.27 264.13 42970.62 47935.22 2018-05-08 22:13:01.000 128 21242.18 264.17 42970.68 47935.20 2018-05-08 22:13:02.000 128 21242.16 264.18 42970.67 47935.20 2018-05-08 22:13:03.000 128 21242.09 264.23 42970.66 47935.14 2018-05-08 22:13:04.000 128 21242.04 264.21 42970.69 47935.15 2018-05-08 22:13:05.000 128 21241.98 264.21 42970.70 47935.10 2018-05-08 22:13:06.000 128 21241.87 264.16 42970.62 47935.07 2018-05-08 22:13:07.000 128 21241.85 264.14 42970.64 47935.07 2018-05-08 22:13:08.000 128 21241.73 264.17 42970.63 47935.08 2018-05-08 22:13:09.000 128 21241.72 264.16 42970.65 47935.00 2018-05-08 22:13:10.000 128 21241.61 264.18 42970.68 47934.96 2018-05-08 22:13:11.000 128 21241.52 264.16 42970.72 47934.99 2018-05-08 22:13:12.000 128 21241.43 264.12 42970.73 47934.95 2018-05-08 22:13:13.000 128 21241.39 264.15 42970.68 47934.88 2018-05-08 22:13:14.000 128 21241.30 264.22 42970.68 47934.88 2018-05-08 22:13:15.000 128 21241.29 264.22 42970.76 47934.84 2018-05-08 22:13:16.000 128 21241.25 264.24 42970.72 47934.84 2018-05-08 22:13:17.000 128 21241.20 264.23 42970.72 47934.85 2018-05-08 22:13:18.000 128 21241.21 264.18 42970.71 47934.83 2018-05-08 22:13:19.000 128 21241.20 264.12 42970.79 47934.80 2018-05-08 22:13:20.000 128 21241.21 264.19 42970.75 47934.85 2018-05-08 22:13:21.000 128 21241.24 264.23 42970.77 47934.86 2018-05-08 22:13:22.000 128 21241.25 264.26 42970.77 47934.86 2018-05-08 22:13:23.000 128 21241.32 264.22 42970.76 47934.89 2018-05-08 22:13:24.000 128 21241.40 264.22 42970.75 47934.84 2018-05-08 22:13:25.000 128 21241.35 264.34 42970.72 47934.91 2018-05-08 22:13:26.000 128 21241.35 264.33 42970.77 47934.92 2018-05-08 22:13:27.000 128 21241.42 264.31 42970.73 47934.90 2018-05-08 22:13:28.000 128 21241.46 264.33 42970.69 47934.93 2018-05-08 22:13:29.000 128 21241.51 264.39 42970.74 47934.97 2018-05-08 22:13:30.000 128 21241.56 264.34 42970.75 47935.00 2018-05-08 22:13:31.000 128 21241.65 264.31 42970.74 47934.99 2018-05-08 22:13:32.000 128 21241.73 264.33 42970.76 47935.06 2018-05-08 22:13:33.000 128 21241.78 264.39 42970.76 47935.03 2018-05-08 22:13:34.000 128 21241.77 264.41 42970.76 47935.09 2018-05-08 22:13:35.000 128 21241.81 264.46 42970.67 47935.09 2018-05-08 22:13:36.000 128 21241.87 264.60 42970.66 47935.09 2018-05-08 22:13:37.000 128 21242.02 264.59 42970.69 47935.11 2018-05-08 22:13:38.000 128 21242.06 264.61 42970.67 47935.08 2018-05-08 22:13:39.000 128 21242.14 264.59 42970.65 47935.16 2018-05-08 22:13:40.000 128 21242.22 264.56 42970.60 47935.14 2018-05-08 22:13:41.000 128 21242.28 264.58 42970.65 47935.25 2018-05-08 22:13:42.000 128 21242.38 264.61 42970.60 47935.18 2018-05-08 22:13:43.000 128 21242.45 264.62 42970.57 47935.21 2018-05-08 22:13:44.000 128 21242.50 264.62 42970.63 47935.25 2018-05-08 22:13:45.000 128 21242.51 264.57 42970.62 47935.26 2018-05-08 22:13:46.000 128 21242.56 264.69 42970.56 47935.28 2018-05-08 22:13:47.000 128 21242.57 264.76 42970.49 47935.24 2018-05-08 22:13:48.000 128 21242.59 264.69 42970.50 47935.28 2018-05-08 22:13:49.000 128 21242.67 264.66 42970.52 47935.20 2018-05-08 22:13:50.000 128 21242.66 264.57 42970.49 47935.24 2018-05-08 22:13:51.000 128 21242.66 264.52 42970.45 47935.24 2018-05-08 22:13:52.000 128 21242.59 264.51 42970.45 47935.26 2018-05-08 22:13:53.000 128 21242.61 264.40 42970.44 47935.18 2018-05-08 22:13:54.000 128 21242.60 264.38 42970.43 47935.18 2018-05-08 22:13:55.000 128 21242.60 264.38 42970.49 47935.20 2018-05-08 22:13:56.000 128 21242.58 264.31 42970.45 47935.15 2018-05-08 22:13:57.000 128 21242.56 264.20 42970.49 47935.19 2018-05-08 22:13:58.000 128 21242.56 264.22 42970.51 47935.13 2018-05-08 22:13:59.000 128 21242.44 264.21 42970.53 47935.14 2018-05-08 22:14:00.000 128 21242.41 264.15 42970.51 47935.14 2018-05-08 22:14:01.000 128 21242.41 264.07 42970.55 47935.19 2018-05-08 22:14:02.000 128 21242.41 264.04 42970.54 47935.10 2018-05-08 22:14:03.000 128 21242.41 263.96 42970.55 47935.10 2018-05-08 22:14:04.000 128 21242.37 263.88 42970.52 47935.15 2018-05-08 22:14:05.000 128 21242.36 263.83 42970.54 47935.13 2018-05-08 22:14:06.000 128 21242.34 263.73 42970.53 47935.15 2018-05-08 22:14:07.000 128 21242.40 263.67 42970.52 47935.17 2018-05-08 22:14:08.000 128 21242.34 263.61 42970.59 47935.20 2018-05-08 22:14:09.000 128 21242.29 263.68 42970.66 47935.17 2018-05-08 22:14:10.000 128 21242.30 263.63 42970.68 47935.20 2018-05-08 22:14:11.000 128 21242.27 263.65 42970.69 47935.19 2018-05-08 22:14:12.000 128 21242.24 263.64 42970.68 47935.23 2018-05-08 22:14:13.000 128 21242.23 263.62 42970.66 47935.21 2018-05-08 22:14:14.000 128 21242.17 263.65 42970.65 47935.20 2018-05-08 22:14:15.000 128 21242.13 263.68 42970.65 47935.25 2018-05-08 22:14:16.000 128 21242.12 263.72 42970.60 47935.17 2018-05-08 22:14:17.000 128 21242.12 263.77 42970.60 47935.16 2018-05-08 22:14:18.000 128 21242.13 263.78 42970.65 47935.17 2018-05-08 22:14:19.000 128 21242.10 263.81 42970.65 47935.15 2018-05-08 22:14:20.000 128 21242.10 263.77 42970.61 47935.11 2018-05-08 22:14:21.000 128 21242.10 263.83 42970.55 47935.08 2018-05-08 22:14:22.000 128 21242.14 263.82 42970.56 47935.11 2018-05-08 22:14:23.000 128 21242.14 263.81 42970.58 47935.10 2018-05-08 22:14:24.000 128 21242.12 263.82 42970.63 47935.16 2018-05-08 22:14:25.000 128 21242.09 263.78 42970.63 47935.11 2018-05-08 22:14:26.000 128 21242.20 263.78 42970.62 47935.13 2018-05-08 22:14:27.000 128 21242.11 263.84 42970.64 47935.12 2018-05-08 22:14:28.000 128 21242.09 263.83 42970.60 47935.12 2018-05-08 22:14:29.000 128 21242.12 263.78 42970.60 47935.13 2018-05-08 22:14:30.000 128 21242.22 263.83 42970.63 47935.13 2018-05-08 22:14:31.000 128 21242.25 263.83 42970.70 47935.17 2018-05-08 22:14:32.000 128 21242.26 263.82 42970.66 47935.19 2018-05-08 22:14:33.000 128 21242.30 263.77 42970.65 47935.16 2018-05-08 22:14:34.000 128 21242.32 263.74 42970.67 47935.28 2018-05-08 22:14:35.000 128 21242.39 263.73 42970.67 47935.27 2018-05-08 22:14:36.000 128 21242.48 263.71 42970.72 47935.26 2018-05-08 22:14:37.000 128 21242.51 263.74 42970.74 47935.29 2018-05-08 22:14:38.000 128 21242.52 263.81 42970.70 47935.41 2018-05-08 22:14:39.000 128 21242.56 263.82 42970.65 47935.37 2018-05-08 22:14:40.000 128 21242.60 263.82 42970.68 47935.39 2018-05-08 22:14:41.000 128 21242.67 263.76 42970.66 47935.42 2018-05-08 22:14:42.000 128 21242.70 263.76 42970.64 47935.36 2018-05-08 22:14:43.000 128 21242.78 263.78 42970.66 47935.45 2018-05-08 22:14:44.000 128 21242.82 263.69 42970.66 47935.44 2018-05-08 22:14:45.000 128 21242.87 263.65 42970.66 47935.49 2018-05-08 22:14:46.000 128 21242.88 263.59 42970.72 47935.50 2018-05-08 22:14:47.000 128 21242.87 263.60 42970.73 47935.55 2018-05-08 22:14:48.000 128 21242.89 263.58 42970.68 47935.52 2018-05-08 22:14:49.000 128 21242.95 263.44 42970.75 47935.57 2018-05-08 22:14:50.000 128 21242.97 263.39 42970.72 47935.58 2018-05-08 22:14:51.000 128 21242.99 263.43 42970.69 47935.59 2018-05-08 22:14:52.000 128 21243.02 263.37 42970.70 47935.60 2018-05-08 22:14:53.000 128 21243.03 263.35 42970.74 47935.64 2018-05-08 22:14:54.000 128 21243.15 263.28 42970.74 47935.67 2018-05-08 22:14:55.000 128 21243.09 263.26 42970.76 47935.65 2018-05-08 22:14:56.000 128 21243.15 263.20 42970.82 47935.66 2018-05-08 22:14:57.000 128 21243.12 263.10 42970.82 47935.71 2018-05-08 22:14:58.000 128 21243.09 263.09 42970.84 47935.75 2018-05-08 22:14:59.000 128 21243.03 263.21 42970.84 47935.73 2018-05-08 22:15:00.000 128 21242.99 263.23 42970.81 47935.69 2018-05-08 22:15:01.000 128 21242.99 263.10 42970.80 47935.72 2018-05-08 22:15:02.000 128 21242.94 263.07 42970.82 47935.63 2018-05-08 22:15:03.000 128 21242.89 263.06 42970.80 47935.67 2018-05-08 22:15:04.000 128 21242.80 263.05 42970.78 47935.57 2018-05-08 22:15:05.000 128 21242.79 263.06 42970.75 47935.55 2018-05-08 22:15:06.000 128 21242.73 263.02 42970.74 47935.56 2018-05-08 22:15:07.000 128 21242.69 263.01 42970.70 47935.54 2018-05-08 22:15:08.000 128 21242.63 262.97 42970.72 47935.52 2018-05-08 22:15:09.000 128 21242.61 263.05 42970.73 47935.49 2018-05-08 22:15:10.000 128 21242.60 263.05 42970.76 47935.44 2018-05-08 22:15:11.000 128 21242.57 262.99 42970.77 47935.43 2018-05-08 22:15:12.000 128 21242.52 263.01 42970.69 47935.43 2018-05-08 22:15:13.000 128 21242.48 263.09 42970.68 47935.38 2018-05-08 22:15:14.000 128 21242.47 263.07 42970.68 47935.43 2018-05-08 22:15:15.000 128 21242.40 263.11 42970.68 47935.34 2018-05-08 22:15:16.000 128 21242.34 263.09 42970.65 47935.32 2018-05-08 22:15:17.000 128 21242.42 263.17 42970.66 47935.30 2018-05-08 22:15:18.000 128 21242.39 263.27 42970.62 47935.31 2018-05-08 22:15:19.000 128 21242.34 263.32 42970.56 47935.24 2018-05-08 22:15:20.000 128 21242.31 263.30 42970.54 47935.19 2018-05-08 22:15:21.000 128 21242.32 263.35 42970.56 47935.23 2018-05-08 22:15:22.000 128 21242.35 263.39 42970.55 47935.22 2018-05-08 22:15:23.000 128 21242.35 263.36 42970.60 47935.18 2018-05-08 22:15:24.000 128 21242.33 263.38 42970.58 47935.21 2018-05-08 22:15:25.000 128 21242.40 263.43 42970.57 47935.20 2018-05-08 22:15:26.000 128 21242.35 263.56 42970.54 47935.21 2018-05-08 22:15:27.000 128 21242.38 263.57 42970.62 47935.21 2018-05-08 22:15:28.000 128 21242.44 263.53 42970.61 47935.21 2018-05-08 22:15:29.000 128 21242.46 263.46 42970.61 47935.26 2018-05-08 22:15:30.000 128 21242.48 263.44 42970.62 47935.27 2018-05-08 22:15:31.000 128 21242.50 263.42 42970.65 47935.23 2018-05-08 22:15:32.000 128 21242.54 263.40 42970.58 47935.28 2018-05-08 22:15:33.000 128 21242.55 263.43 42970.59 47935.31 2018-05-08 22:15:34.000 128 21242.61 263.34 42970.61 47935.37 2018-05-08 22:15:35.000 128 21242.68 263.36 42970.68 47935.38 2018-05-08 22:15:36.000 128 21242.70 263.41 42970.67 47935.39 2018-05-08 22:15:37.000 128 21242.78 263.37 42970.69 47935.38 2018-05-08 22:15:38.000 128 21242.78 263.32 42970.68 47935.47 2018-05-08 22:15:39.000 128 21242.89 263.24 42970.72 47935.43 2018-05-08 22:15:40.000 128 21242.93 263.20 42970.68 47935.47 2018-05-08 22:15:41.000 128 21242.86 263.24 42970.74 47935.53 2018-05-08 22:15:42.000 128 21242.90 263.18 42970.80 47935.57 2018-05-08 22:15:43.000 128 21242.92 263.18 42970.84 47935.58 2018-05-08 22:15:44.000 128 21242.98 263.13 42970.80 47935.61 2018-05-08 22:15:45.000 128 21242.98 263.16 42970.81 47935.64 2018-05-08 22:15:46.000 128 21242.98 263.16 42970.87 47935.65 2018-05-08 22:15:47.000 128 21242.96 263.18 42970.89 47935.71 2018-05-08 22:15:48.000 128 21242.96 263.18 42970.87 47935.68 2018-05-08 22:15:49.000 128 21242.98 263.18 42970.91 47935.77 2018-05-08 22:15:50.000 128 21242.94 263.19 42970.91 47935.72 2018-05-08 22:15:51.000 128 21242.95 263.21 42970.90 47935.71 2018-05-08 22:15:52.000 128 21242.97 263.19 42970.89 47935.73 2018-05-08 22:15:53.000 128 21242.98 263.14 42970.87 47935.77 2018-05-08 22:15:54.000 128 21243.00 263.17 42970.92 47935.75 2018-05-08 22:15:55.000 128 21243.05 263.17 42970.93 47935.76 2018-05-08 22:15:56.000 128 21243.06 263.16 42970.93 47935.78 2018-05-08 22:15:57.000 128 21243.01 263.16 42970.95 47935.75 2018-05-08 22:15:58.000 128 21242.94 263.14 42970.95 47935.80 2018-05-08 22:15:59.000 128 21242.93 263.12 42970.91 47935.78 2018-05-08 22:16:00.000 128 21242.96 263.14 42970.91 47935.73 2018-05-08 22:16:01.000 128 21242.93 263.09 42970.91 47935.73 2018-05-08 22:16:02.000 128 21242.95 263.06 42970.90 47935.76 2018-05-08 22:16:03.000 128 21242.90 263.02 42970.97 47935.80 2018-05-08 22:16:04.000 128 21242.89 263.04 42970.93 47935.72 2018-05-08 22:16:05.000 128 21242.89 263.02 42970.90 47935.74 2018-05-08 22:16:06.000 128 21242.83 263.04 42970.90 47935.72 2018-05-08 22:16:07.000 128 21242.87 263.11 42970.91 47935.69 2018-05-08 22:16:08.000 128 21242.93 263.05 42970.95 47935.73 2018-05-08 22:16:09.000 128 21242.86 263.05 42970.92 47935.68 2018-05-08 22:16:10.000 128 21242.83 263.03 42970.93 47935.70 2018-05-08 22:16:11.000 128 21242.82 263.04 42970.86 47935.68 2018-05-08 22:16:12.000 128 21242.83 263.06 42970.89 47935.66 2018-05-08 22:16:13.000 128 21242.84 263.02 42970.89 47935.69 2018-05-08 22:16:14.000 128 21242.82 262.95 42970.83 47935.60 2018-05-08 22:16:15.000 128 21242.78 263.03 42970.83 47935.65 2018-05-08 22:16:16.000 128 21242.77 263.08 42970.86 47935.66 2018-05-08 22:16:17.000 128 21242.78 263.09 42970.78 47935.63 2018-05-08 22:16:18.000 128 21242.78 263.14 42970.82 47935.62 2018-05-08 22:16:19.000 128 21242.80 263.15 42970.81 47935.62 2018-05-08 22:16:20.000 128 21242.81 263.16 42970.79 47935.59 2018-05-08 22:16:21.000 128 21242.77 263.22 42970.72 47935.58 2018-05-08 22:16:22.000 128 21242.75 263.25 42970.71 47935.54 2018-05-08 22:16:23.000 128 21242.81 263.24 42970.76 47935.59 2018-05-08 22:16:24.000 128 21242.88 263.27 42970.75 47935.58 2018-05-08 22:16:25.000 128 21242.87 263.20 42970.77 47935.56 2018-05-08 22:16:26.000 128 21242.95 263.22 42970.77 47935.55 2018-05-08 22:16:27.000 128 21242.90 263.23 42970.80 47935.63 2018-05-08 22:16:28.000 128 21242.92 263.23 42970.75 47935.60 2018-05-08 22:16:29.000 128 21242.98 263.17 42970.77 47935.60 2018-05-08 22:16:30.000 128 21242.92 263.20 42970.74 47935.62 2018-05-08 22:16:31.000 128 21242.90 263.25 42970.72 47935.59 2018-05-08 22:16:32.000 128 21242.95 263.29 42970.77 47935.65 2018-05-08 22:16:33.000 128 21242.95 263.20 42970.76 47935.60 2018-05-08 22:16:34.000 128 21242.98 263.21 42970.80 47935.61 2018-05-08 22:16:35.000 128 21242.97 263.20 42970.76 47935.63 2018-05-08 22:16:36.000 128 21242.94 263.23 42970.76 47935.61 2018-05-08 22:16:37.000 128 21242.98 263.21 42970.78 47935.62 2018-05-08 22:16:38.000 128 21242.97 263.18 42970.83 47935.63 2018-05-08 22:16:39.000 128 21242.90 263.20 42970.84 47935.66 2018-05-08 22:16:40.000 128 21242.90 263.21 42970.77 47935.67 2018-05-08 22:16:41.000 128 21242.99 263.28 42970.74 47935.61 2018-05-08 22:16:42.000 128 21243.05 263.30 42970.70 47935.68 2018-05-08 22:16:43.000 128 21242.98 263.27 42970.74 47935.57 2018-05-08 22:16:44.000 128 21242.99 263.36 42970.76 47935.63 2018-05-08 22:16:45.000 128 21242.96 263.39 42970.78 47935.63 2018-05-08 22:16:46.000 128 21242.97 263.38 42970.78 47935.63 2018-05-08 22:16:47.000 128 21242.99 263.35 42970.70 47935.58 2018-05-08 22:16:48.000 128 21243.02 263.34 42970.70 47935.63 2018-05-08 22:16:49.000 128 21242.99 263.38 42970.70 47935.61 2018-05-08 22:16:50.000 128 21243.03 263.38 42970.72 47935.60 2018-05-08 22:16:51.000 128 21243.11 263.35 42970.71 47935.63 2018-05-08 22:16:52.000 128 21243.11 263.36 42970.69 47935.67 2018-05-08 22:16:53.000 128 21243.09 263.39 42970.67 47935.58 2018-05-08 22:16:54.000 128 21243.02 263.43 42970.67 47935.59 2018-05-08 22:16:55.000 128 21242.99 263.45 42970.68 47935.56 2018-05-08 22:16:56.000 128 21243.01 263.44 42970.65 47935.57 2018-05-08 22:16:57.000 128 21243.01 263.48 42970.65 47935.47 2018-05-08 22:16:58.000 128 21242.96 263.40 42970.62 47935.49 2018-05-08 22:16:59.000 128 21242.94 263.45 42970.57 47935.45 2018-05-08 22:17:00.000 128 21243.00 263.46 42970.54 47935.45 2018-05-08 22:17:01.000 128 21242.97 263.52 42970.53 47935.38 2018-05-08 22:17:02.000 128 21242.95 263.52 42970.52 47935.44 2018-05-08 22:17:03.000 128 21242.97 263.44 42970.55 47935.41 2018-05-08 22:17:04.000 128 21242.94 263.45 42970.58 47935.40 2018-05-08 22:17:05.000 128 21242.95 263.41 42970.52 47935.40 2018-05-08 22:17:06.000 128 21242.93 263.46 42970.49 47935.40 2018-05-08 22:17:07.000 128 21242.93 263.49 42970.56 47935.38 2018-05-08 22:17:08.000 128 21242.97 263.43 42970.55 47935.42 2018-05-08 22:17:09.000 128 21242.98 263.43 42970.55 47935.39 2018-05-08 22:17:10.000 128 21243.05 263.37 42970.52 47935.42 2018-05-08 22:17:11.000 128 21243.10 263.35 42970.57 47935.43 2018-05-08 22:17:12.000 128 21243.08 263.34 42970.64 47935.50 2018-05-08 22:17:13.000 128 21243.11 263.31 42970.60 47935.44 2018-05-08 22:17:14.000 128 21243.13 263.31 42970.63 47935.48 2018-05-08 22:17:15.000 128 21243.08 263.34 42970.60 47935.46 2018-05-08 22:17:16.000 128 21243.06 263.39 42970.51 47935.46 2018-05-08 22:17:17.000 128 21243.09 263.37 42970.52 47935.49 2018-05-08 22:17:18.000 128 21243.10 263.32 42970.54 47935.44 2018-05-08 22:17:19.000 128 21243.09 263.34 42970.55 47935.46 2018-05-08 22:17:20.000 128 21243.16 263.41 42970.51 47935.47 2018-05-08 22:17:21.000 128 21243.21 263.33 42970.51 47935.42 2018-05-08 22:17:22.000 128 21243.17 263.25 42970.52 47935.45 2018-05-08 22:17:23.000 128 21243.20 263.27 42970.55 47935.47 2018-05-08 22:17:24.000 128 21243.17 263.21 42970.59 47935.51 2018-05-08 22:17:25.000 128 21243.24 263.19 42970.57 47935.56 2018-05-08 22:17:26.000 128 21243.19 263.22 42970.61 47935.56 2018-05-08 22:17:27.000 128 21243.18 263.21 42970.62 47935.62 2018-05-08 22:17:28.000 128 21243.20 263.27 42970.60 47935.58 2018-05-08 22:17:29.000 128 21243.22 263.31 42970.55 47935.60 2018-05-08 22:17:30.000 128 21243.19 263.24 42970.55 47935.52 2018-05-08 22:17:31.000 128 21243.21 263.25 42970.51 47935.53 2018-05-08 22:17:32.000 128 21243.18 263.14 42970.52 47935.51 2018-05-08 22:17:33.000 128 21243.26 263.13 42970.54 47935.47 2018-05-08 22:17:34.000 128 21243.26 263.18 42970.55 47935.47 2018-05-08 22:17:35.000 128 21243.27 263.12 42970.56 47935.51 2018-05-08 22:17:36.000 128 21243.20 263.08 42970.52 47935.52 2018-05-08 22:17:37.000 128 21243.23 263.00 42970.53 47935.50 2018-05-08 22:17:38.000 128 21243.19 263.00 42970.52 47935.52 2018-05-08 22:17:39.000 128 21243.23 263.05 42970.51 47935.46 2018-05-08 22:17:40.000 128 21243.25 263.07 42970.49 47935.48 2018-05-08 22:17:41.000 128 21243.15 263.02 42970.52 47935.46 2018-05-08 22:17:42.000 128 21243.13 262.98 42970.49 47935.42 2018-05-08 22:17:43.000 128 21243.17 262.94 42970.48 47935.46 2018-05-08 22:17:44.000 128 21243.14 262.91 42970.46 47935.43 2018-05-08 22:17:45.000 128 21243.11 262.91 42970.51 47935.41 2018-05-08 22:17:46.000 128 21243.04 262.86 42970.55 47935.42 2018-05-08 22:17:47.000 128 21242.98 262.85 42970.51 47935.46 2018-05-08 22:17:48.000 128 21242.99 262.90 42970.49 47935.40 2018-05-08 22:17:49.000 128 21242.98 262.92 42970.49 47935.40 2018-05-08 22:17:50.000 128 21242.95 262.93 42970.55 47935.39 2018-05-08 22:17:51.000 128 21242.93 262.91 42970.52 47935.39 2018-05-08 22:17:52.000 128 21242.93 262.99 42970.55 47935.40 2018-05-08 22:17:53.000 128 21242.90 263.00 42970.49 47935.40 2018-05-08 22:17:54.000 128 21242.94 263.02 42970.46 47935.37 2018-05-08 22:17:55.000 128 21242.94 263.01 42970.45 47935.37 2018-05-08 22:17:56.000 128 21242.96 262.98 42970.49 47935.41 2018-05-08 22:17:57.000 128 21242.91 263.01 42970.54 47935.36 2018-05-08 22:17:58.000 128 21242.89 263.00 42970.60 47935.40 2018-05-08 22:17:59.000 128 21242.89 263.03 42970.55 47935.37 2018-05-08 22:18:00.000 128 21242.87 263.05 42970.56 47935.35 2018-05-08 22:18:01.000 128 21242.90 263.09 42970.54 47935.37 2018-05-08 22:18:02.000 128 21242.86 263.16 42970.53 47935.32 2018-05-08 22:18:03.000 128 21242.79 263.17 42970.58 47935.32 2018-05-08 22:18:04.000 128 21242.76 263.10 42970.55 47935.34 2018-05-08 22:18:05.000 128 21242.79 263.14 42970.51 47935.36 2018-05-08 22:18:06.000 128 21242.77 263.22 42970.47 47935.24 2018-05-08 22:18:07.000 128 21242.74 263.23 42970.51 47935.28 2018-05-08 22:18:08.000 128 21242.62 263.18 42970.44 47935.30 2018-05-08 22:18:09.000 128 21242.64 263.11 42970.47 47935.24 2018-05-08 22:18:10.000 128 21242.55 263.15 42970.51 47935.25 2018-05-08 22:18:11.000 128 21242.53 263.13 42970.49 47935.20 2018-05-08 22:18:12.000 128 21242.49 263.19 42970.46 47935.15 2018-05-08 22:18:13.000 128 21242.37 263.17 42970.46 47935.17 2018-05-08 22:18:14.000 128 21242.37 263.20 42970.48 47935.15 2018-05-08 22:18:15.000 128 21242.28 263.22 42970.46 47935.13 2018-05-08 22:18:16.000 128 21242.21 263.17 42970.46 47935.08 2018-05-08 22:18:17.000 128 21242.20 263.25 42970.46 47935.04 2018-05-08 22:18:18.000 128 21242.13 263.26 42970.48 47935.02 2018-05-08 22:18:19.000 128 21242.08 263.29 42970.44 47935.02 2018-05-08 22:18:20.000 128 21242.10 263.34 42970.43 47935.01 2018-05-08 22:18:21.000 128 21242.12 263.39 42970.45 47934.93 2018-05-08 22:18:22.000 128 21242.09 263.33 42970.43 47934.97 2018-05-08 22:18:23.000 128 21242.13 263.34 42970.42 47934.95 2018-05-08 22:18:24.000 128 21242.12 263.36 42970.39 47935.03 2018-05-08 22:18:25.000 128 21242.16 263.36 42970.45 47935.02 2018-05-08 22:18:26.000 128 21242.14 263.40 42970.44 47935.01 2018-05-08 22:18:27.000 128 21242.12 263.39 42970.42 47935.00 2018-05-08 22:18:28.000 128 21242.21 263.44 42970.39 47935.06 2018-05-08 22:18:29.000 128 21242.25 263.46 42970.42 47935.02 2018-05-08 22:18:30.000 128 21242.28 263.45 42970.43 47935.06 2018-05-08 22:18:31.000 128 21242.27 263.52 42970.45 47935.04 2018-05-08 22:18:32.000 128 21242.21 263.54 42970.49 47935.06 2018-05-08 22:18:33.000 128 21242.27 263.59 42970.49 47935.07 2018-05-08 22:18:34.000 128 21242.28 263.59 42970.51 47935.04 2018-05-08 22:18:35.000 128 21242.36 263.59 42970.49 47935.06 2018-05-08 22:18:36.000 128 21242.30 263.59 42970.48 47935.08 2018-05-08 22:18:37.000 128 21242.31 263.59 42970.52 47935.10 2018-05-08 22:18:38.000 128 21242.37 263.56 42970.49 47935.10 2018-05-08 22:18:39.000 128 21242.42 263.57 42970.48 47935.13 2018-05-08 22:18:40.000 128 21242.37 263.57 42970.48 47935.13 2018-05-08 22:18:41.000 128 21242.35 263.58 42970.49 47935.11 2018-05-08 22:18:42.000 128 21242.34 263.58 42970.51 47935.16 2018-05-08 22:18:43.000 128 21242.44 263.60 42970.51 47935.14 2018-05-08 22:18:44.000 128 21242.45 263.62 42970.51 47935.18 2018-05-08 22:18:45.000 128 21242.48 263.69 42970.55 47935.18 2018-05-08 22:18:46.000 128 21242.47 263.59 42970.59 47935.19 2018-05-08 22:18:47.000 128 21242.43 263.62 42970.59 47935.25 2018-05-08 22:18:48.000 128 21242.42 263.61 42970.55 47935.21 2018-05-08 22:18:49.000 128 21242.48 263.65 42970.61 47935.22 2018-05-08 22:18:50.000 128 21242.54 263.65 42970.58 47935.22 2018-05-08 22:18:51.000 128 21242.51 263.56 42970.56 47935.26 2018-05-08 22:18:52.000 128 21242.51 263.54 42970.57 47935.26 2018-05-08 22:18:53.000 128 21242.53 263.57 42970.62 47935.23 2018-05-08 22:18:54.000 128 21242.52 263.47 42970.69 47935.24 2018-05-08 22:18:55.000 128 21242.55 263.47 42970.69 47935.26 2018-05-08 22:18:56.000 128 21242.53 263.51 42970.65 47935.27 2018-05-08 22:18:57.000 128 21242.51 263.50 42970.67 47935.32 2018-05-08 22:18:58.000 128 21242.50 263.54 42970.69 47935.25 2018-05-08 22:18:59.000 128 21242.54 263.54 42970.66 47935.36 2018-05-08 22:19:00.000 128 21242.54 263.49 42970.63 47935.28 2018-05-08 22:19:01.000 128 21242.47 263.47 42970.65 47935.29 2018-05-08 22:19:02.000 128 21242.51 263.47 42970.70 47935.31 2018-05-08 22:19:03.000 128 21242.56 263.47 42970.66 47935.33 2018-05-08 22:19:04.000 128 21242.57 263.48 42970.65 47935.33 2018-05-08 22:19:05.000 128 21242.54 263.43 42970.67 47935.34 2018-05-08 22:19:06.000 128 21242.58 263.37 42970.71 47935.34 2018-05-08 22:19:07.000 128 21242.52 263.40 42970.69 47935.32 2018-05-08 22:19:08.000 128 21242.53 263.34 42970.69 47935.30 2018-05-08 22:19:09.000 128 21242.49 263.25 42970.70 47935.32 2018-05-08 22:19:10.000 128 21242.42 263.24 42970.72 47935.30 2018-05-08 22:19:11.000 128 21242.41 263.25 42970.73 47935.26 2018-05-08 22:19:12.000 128 21242.36 263.27 42970.68 47935.24 2018-05-08 22:19:13.000 128 21242.32 263.33 42970.66 47935.25 2018-05-08 22:19:14.000 128 21242.33 263.36 42970.69 47935.25 2018-05-08 22:19:15.000 128 21242.29 263.40 42970.65 47935.22 2018-05-08 22:19:16.000 128 21242.32 263.33 42970.62 47935.22 2018-05-08 22:19:17.000 128 21242.36 263.32 42970.65 47935.20 2018-05-08 22:19:18.000 128 21242.30 263.31 42970.58 47935.24 2018-05-08 22:19:19.000 128 21242.28 263.31 42970.60 47935.20 2018-05-08 22:19:20.000 128 21242.30 263.30 42970.58 47935.23 2018-05-08 22:19:21.000 128 21242.32 263.35 42970.60 47935.21 2018-05-08 22:19:22.000 128 21242.30 263.39 42970.63 47935.18 2018-05-08 22:19:23.000 128 21242.26 263.47 42970.63 47935.18 2018-05-08 22:19:24.000 128 21242.32 263.42 42970.58 47935.23 2018-05-08 22:19:25.000 128 21242.33 263.46 42970.55 47935.17 2018-05-08 22:19:26.000 128 21242.38 263.45 42970.55 47935.24 2018-05-08 22:19:27.000 128 21242.41 263.50 42970.64 47935.20 2018-05-08 22:19:28.000 128 21242.38 263.54 42970.68 47935.25 2018-05-08 22:19:29.000 128 21242.40 263.56 42970.72 47935.25 2018-05-08 22:19:30.000 128 21242.42 263.56 42970.66 47935.20 2018-05-08 22:19:31.000 128 21242.46 263.59 42970.63 47935.27 2018-05-08 22:19:32.000 128 21242.46 263.66 42970.61 47935.26 2018-05-08 22:19:33.000 128 21242.43 263.70 42970.58 47935.22 2018-05-08 22:19:34.000 128 21242.44 263.76 42970.62 47935.22 2018-05-08 22:19:35.000 128 21242.42 263.77 42970.61 47935.24 2018-05-08 22:19:36.000 128 21242.41 263.71 42970.59 47935.26 2018-05-08 22:19:37.000 128 21242.47 263.70 42970.58 47935.23 2018-05-08 22:19:38.000 128 21242.55 263.78 42970.63 47935.26 2018-05-08 22:19:39.000 128 21242.56 263.74 42970.65 47935.30 2018-05-08 22:19:40.000 128 21242.61 263.80 42970.58 47935.26 2018-05-08 22:19:41.000 128 21242.62 263.84 42970.58 47935.27 2018-05-08 22:19:42.000 128 21242.68 263.89 42970.60 47935.27 2018-05-08 22:19:43.000 128 21242.62 263.84 42970.61 47935.28 2018-05-08 22:19:44.000 128 21242.64 263.84 42970.57 47935.24 2018-05-08 22:19:45.000 128 21242.67 263.90 42970.52 47935.31 2018-05-08 22:19:46.000 128 21242.73 263.86 42970.55 47935.24 2018-05-08 22:19:47.000 128 21242.73 263.89 42970.56 47935.33 2018-05-08 22:19:48.000 128 21242.73 263.87 42970.52 47935.31 2018-05-08 22:19:49.000 128 21242.76 263.89 42970.56 47935.30 2018-05-08 22:19:50.000 128 21242.76 263.92 42970.55 47935.30 2018-05-08 22:19:51.000 128 21242.74 263.99 42970.50 47935.29 2018-05-08 22:19:52.000 128 21242.79 263.99 42970.51 47935.26 2018-05-08 22:19:53.000 128 21242.73 263.95 42970.54 47935.25 2018-05-08 22:19:54.000 128 21242.69 263.99 42970.47 47935.25 2018-05-08 22:19:55.000 128 21242.68 263.99 42970.44 47935.21 2018-05-08 22:19:56.000 128 21242.66 264.05 42970.36 47935.15 2018-05-08 22:19:57.000 128 21242.61 264.06 42970.30 47935.12 2018-05-08 22:19:58.000 128 21242.72 264.04 42970.25 47935.06 2018-05-08 22:19:59.000 128 21242.78 263.97 42970.29 47935.09 2018-05-08 22:20:00.000 128 21242.81 264.04 42970.28 47935.02 2018-05-08 22:20:01.000 128 21242.90 263.92 42970.23 47935.09 2018-05-08 22:20:02.000 128 21242.95 263.96 42970.20 47935.05 2018-05-08 22:20:03.000 128 21242.86 263.94 42970.25 47935.07 2018-05-08 22:20:04.000 128 21242.92 263.90 42970.28 47935.11 2018-05-08 22:20:05.000 128 21242.91 263.89 42970.32 47935.10 2018-05-08 22:20:06.000 128 21242.98 263.83 42970.25 47935.11 2018-05-08 22:20:07.000 128 21242.96 263.85 42970.27 47935.14 2018-05-08 22:20:08.000 128 21242.95 263.85 42970.26 47935.10 2018-05-08 22:20:09.000 128 21242.93 263.80 42970.25 47935.17 2018-05-08 22:20:10.000 128 21242.92 263.80 42970.28 47935.20 2018-05-08 22:20:11.000 128 21242.91 263.79 42970.30 47935.14 2018-05-08 22:20:12.000 128 21242.95 263.83 42970.35 47935.17 2018-05-08 22:20:13.000 128 21242.94 263.76 42970.32 47935.14 2018-05-08 22:20:14.000 128 21242.89 263.72 42970.33 47935.18 2018-05-08 22:20:15.000 128 21242.94 263.65 42970.40 47935.18 2018-05-08 22:20:16.000 128 21242.98 263.58 42970.43 47935.22 2018-05-08 22:20:17.000 128 21242.96 263.56 42970.45 47935.20 2018-05-08 22:20:18.000 128 21242.88 263.46 42970.45 47935.25 2018-05-08 22:20:19.000 128 21242.87 263.44 42970.49 47935.26 2018-05-08 22:20:20.000 128 21242.95 263.46 42970.48 47935.35 2018-05-08 22:20:21.000 128 21242.89 263.48 42970.52 47935.28 2018-05-08 22:20:22.000 128 21242.79 263.46 42970.55 47935.29 2018-05-08 22:20:23.000 128 21242.71 263.47 42970.52 47935.25 2018-05-08 22:20:24.000 128 21242.69 263.50 42970.52 47935.27 2018-05-08 22:20:25.000 128 21242.64 263.52 42970.49 47935.25 2018-05-08 22:20:26.000 128 21242.54 263.52 42970.53 47935.23 2018-05-08 22:20:27.000 128 21242.52 263.54 42970.55 47935.22 2018-05-08 22:20:28.000 128 21242.54 263.55 42970.51 47935.23 2018-05-08 22:20:29.000 128 21242.55 263.52 42970.49 47935.24 2018-05-08 22:20:30.000 128 21242.49 263.55 42970.50 47935.20 2018-05-08 22:20:31.000 128 21242.51 263.61 42970.46 47935.15 2018-05-08 22:20:32.000 128 21242.44 263.60 42970.46 47935.19 2018-05-08 22:20:33.000 128 21242.36 263.62 42970.51 47935.19 2018-05-08 22:20:34.000 128 21242.36 263.65 42970.49 47935.09 2018-05-08 22:20:35.000 128 21242.24 263.65 42970.54 47935.10 2018-05-08 22:20:36.000 128 21242.22 263.75 42970.55 47935.06 2018-05-08 22:20:37.000 128 21242.12 263.81 42970.54 47935.05 2018-05-08 22:20:38.000 128 21242.11 263.90 42970.52 47935.04 2018-05-08 22:20:39.000 128 21242.05 263.92 42970.49 47935.00 2018-05-08 22:20:40.000 128 21241.97 263.90 42970.52 47934.95 2018-05-08 22:20:41.000 128 21242.00 263.88 42970.51 47934.95 2018-05-08 22:20:42.000 128 21242.01 264.01 42970.52 47934.95 2018-05-08 22:20:43.000 128 21242.03 264.00 42970.48 47934.94 2018-05-08 22:20:44.000 128 21242.01 264.02 42970.48 47934.93 2018-05-08 22:20:45.000 128 21242.00 264.10 42970.49 47934.96 2018-05-08 22:20:46.000 128 21242.12 264.17 42970.43 47934.96 2018-05-08 22:20:47.000 128 21242.15 264.21 42970.45 47934.93 2018-05-08 22:20:48.000 128 21242.19 264.23 42970.38 47934.98 2018-05-08 22:20:49.000 128 21242.18 264.26 42970.32 47934.86 2018-05-08 22:20:50.000 128 21242.19 264.29 42970.32 47934.92 2018-05-08 22:20:51.000 128 21242.27 264.31 42970.29 47934.92 2018-05-08 22:20:52.000 128 21242.35 264.37 42970.28 47934.90 2018-05-08 22:20:53.000 128 21242.41 264.31 42970.29 47934.94 2018-05-08 22:20:54.000 128 21242.48 264.30 42970.32 47934.92 2018-05-08 22:20:55.000 128 21242.49 264.30 42970.27 47934.92 2018-05-08 22:20:56.000 128 21242.52 264.35 42970.25 47934.95 2018-05-08 22:20:57.000 128 21242.58 264.33 42970.28 47934.97 2018-05-08 22:20:58.000 128 21242.56 264.29 42970.25 47934.97 2018-05-08 22:20:59.000 128 21242.59 264.32 42970.22 47935.03 2018-05-08 22:21:00.000 128 21242.58 264.35 42970.19 47935.00 2018-05-08 22:21:01.000 128 21242.56 264.37 42970.13 47934.96 2018-05-08 22:21:02.000 128 21242.64 264.41 42970.21 47935.00 2018-05-08 22:21:03.000 128 21242.60 264.41 42970.18 47934.91 2018-05-08 22:21:04.000 128 21242.63 264.37 42970.15 47934.94 2018-05-08 22:21:05.000 128 21242.66 264.34 42970.18 47934.95 2018-05-08 22:21:06.000 128 21242.68 264.31 42970.15 47934.91 2018-05-08 22:21:07.000 128 21242.64 264.23 42970.16 47934.92 2018-05-08 22:21:08.000 128 21242.62 264.25 42970.13 47934.90 2018-05-08 22:21:09.000 128 21242.59 264.27 42970.18 47934.94 2018-05-08 22:21:10.000 128 21242.47 264.22 42970.21 47934.92 2018-05-08 22:21:11.000 128 21242.45 264.19 42970.17 47934.91 2018-05-08 22:21:12.000 128 21242.48 264.19 42970.20 47934.91 2018-05-08 22:21:13.000 128 21242.43 264.23 42970.22 47934.85 2018-05-08 22:21:14.000 128 21242.37 264.21 42970.17 47934.81 2018-05-08 22:21:15.000 128 21242.27 264.18 42970.19 47934.83 2018-05-08 22:21:16.000 128 21242.20 264.25 42970.19 47934.81 2018-05-08 22:21:17.000 128 21242.15 264.34 42970.19 47934.77 2018-05-08 22:21:18.000 128 21242.00 264.28 42970.21 47934.68 2018-05-08 22:21:19.000 128 21241.88 264.32 42970.22 47934.65 2018-05-08 22:21:20.000 128 21241.84 264.30 42970.22 47934.65 2018-05-08 22:21:21.000 128 21241.76 264.29 42970.21 47934.62 2018-05-08 22:21:22.000 128 21241.70 264.39 42970.15 47934.53 2018-05-08 22:21:23.000 128 21241.62 264.41 42970.18 47934.53 2018-05-08 22:21:24.000 128 21241.56 264.46 42970.19 47934.45 2018-05-08 22:21:25.000 128 21241.57 264.45 42970.17 47934.49 2018-05-08 22:21:26.000 128 21241.59 264.48 42970.11 47934.44 2018-05-08 22:21:27.000 128 21241.59 264.47 42970.17 47934.41 2018-05-08 22:21:28.000 128 21241.55 264.52 42970.17 47934.40 2018-05-08 22:21:29.000 128 21241.48 264.60 42970.14 47934.36 2018-05-08 22:21:30.000 128 21241.47 264.70 42970.10 47934.41 2018-05-08 22:21:31.000 128 21241.45 264.68 42970.09 47934.36 2018-05-08 22:21:32.000 128 21241.44 264.71 42970.05 47934.34 2018-05-08 22:21:33.000 128 21241.36 264.79 42970.11 47934.28 2018-05-08 22:21:34.000 128 21241.29 264.84 42970.06 47934.33 2018-05-08 22:21:35.000 128 21241.30 264.92 42970.10 47934.27 2018-05-08 22:21:36.000 128 21241.24 264.99 42970.11 47934.27 2018-05-08 22:21:37.000 128 21241.25 265.04 42970.17 47934.23 2018-05-08 22:21:38.000 128 21241.25 265.11 42970.15 47934.28 2018-05-08 22:21:39.000 128 21241.19 265.08 42970.13 47934.27 2018-05-08 22:21:40.000 128 21241.25 265.09 42970.17 47934.25 2018-05-08 22:21:41.000 128 21241.26 265.18 42970.18 47934.27 2018-05-08 22:21:42.000 128 21241.26 265.23 42970.20 47934.31 2018-05-08 22:21:43.000 128 21241.32 265.21 42970.19 47934.33 2018-05-08 22:21:44.000 128 21241.34 265.27 42970.20 47934.32 2018-05-08 22:21:45.000 128 21241.33 265.34 42970.17 47934.34 2018-05-08 22:21:46.000 128 21241.33 265.30 42970.13 47934.30 2018-05-08 22:21:47.000 128 21241.32 265.33 42970.16 47934.34 2018-05-08 22:21:48.000 128 21241.37 265.37 42970.15 47934.34 2018-05-08 22:21:49.000 128 21241.32 265.38 42970.23 47934.31 2018-05-08 22:21:50.000 128 21241.32 265.36 42970.15 47934.37 2018-05-08 22:21:51.000 128 21241.36 265.29 42970.15 47934.33 2018-05-08 22:21:52.000 128 21241.36 265.32 42970.23 47934.39 2018-05-08 22:21:53.000 128 21241.39 265.34 42970.25 47934.35 2018-05-08 22:21:54.000 128 21241.39 265.27 42970.18 47934.38 2018-05-08 22:21:55.000 128 21241.41 265.25 42970.20 47934.40 2018-05-08 22:21:56.000 128 21241.39 265.22 42970.21 47934.37 2018-05-08 22:21:57.000 128 21241.44 265.23 42970.23 47934.44 2018-05-08 22:21:58.000 128 21241.50 265.25 42970.25 47934.38 2018-05-08 22:21:59.000 128 21241.42 265.30 42970.23 47934.44 2018-05-08 22:22:00.000 128 21241.49 265.27 42970.20 47934.40 2018-05-08 22:22:01.000 128 21241.45 265.29 42970.21 47934.45 2018-05-08 22:22:02.000 128 21241.49 265.27 42970.22 47934.46 2018-05-08 22:22:03.000 128 21241.52 265.19 42970.20 47934.47 2018-05-08 22:22:04.000 128 21241.57 265.14 42970.15 47934.44 2018-05-08 22:22:05.000 128 21241.49 265.12 42970.15 47934.47 2018-05-08 22:22:06.000 128 21241.49 265.05 42970.20 47934.41 2018-05-08 22:22:07.000 128 21241.56 265.02 42970.20 47934.47 2018-05-08 22:22:08.000 128 21241.50 265.05 42970.19 47934.50 2018-05-08 22:22:09.000 128 21241.50 264.98 42970.17 47934.48 2018-05-08 22:22:10.000 128 21241.56 264.95 42970.23 47934.46 2018-05-08 22:22:11.000 128 21241.57 264.90 42970.23 47934.50 2018-05-08 22:22:12.000 128 21241.56 264.87 42970.21 47934.48 2018-05-08 22:22:13.000 128 21241.56 264.90 42970.22 47934.50 2018-05-08 22:22:14.000 128 21241.47 264.89 42970.28 47934.52 2018-05-08 22:22:15.000 128 21241.42 264.88 42970.29 47934.55 2018-05-08 22:22:16.000 128 21241.46 264.85 42970.31 47934.50 2018-05-08 22:22:17.000 128 21241.40 264.80 42970.34 47934.50 2018-05-08 22:22:18.000 128 21241.41 264.76 42970.31 47934.53 2018-05-08 22:22:19.000 128 21241.37 264.67 42970.36 47934.51 2018-05-08 22:22:20.000 128 21241.36 264.72 42970.34 47934.57 2018-05-08 22:22:21.000 128 21241.32 264.73 42970.37 47934.53 2018-05-08 22:22:22.000 128 21241.34 264.63 42970.35 47934.56 2018-05-08 22:22:23.000 128 21241.37 264.66 42970.32 47934.53 2018-05-08 22:22:24.000 128 21241.36 264.70 42970.34 47934.55 2018-05-08 22:22:25.000 128 21241.35 264.68 42970.40 47934.55 2018-05-08 22:22:26.000 128 21241.31 264.63 42970.38 47934.55 2018-05-08 22:22:27.000 128 21241.33 264.57 42970.37 47934.53 2018-05-08 22:22:28.000 128 21241.37 264.58 42970.39 47934.55 2018-05-08 22:22:29.000 128 21241.33 264.63 42970.38 47934.59 2018-05-08 22:22:30.000 128 21241.32 264.72 42970.38 47934.57 2018-05-08 22:22:31.000 128 21241.33 264.74 42970.39 47934.57 2018-05-08 22:22:32.000 128 21241.31 264.74 42970.41 47934.60 2018-05-08 22:22:33.000 128 21241.35 264.73 42970.43 47934.58 2018-05-08 22:22:34.000 128 21241.33 264.70 42970.45 47934.62 2018-05-08 22:22:35.000 128 21241.32 264.69 42970.45 47934.58 2018-05-08 22:22:36.000 128 21241.33 264.78 42970.39 47934.58 2018-05-08 22:22:37.000 128 21241.39 264.80 42970.42 47934.59 2018-05-08 22:22:38.000 128 21241.43 264.80 42970.43 47934.61 2018-05-08 22:22:39.000 128 21241.51 264.86 42970.42 47934.62 2018-05-08 22:22:40.000 128 21241.51 264.81 42970.42 47934.65 2018-05-08 22:22:41.000 128 21241.48 264.74 42970.42 47934.61 2018-05-08 22:22:42.000 128 21241.54 264.79 42970.35 47934.65 2018-05-08 22:22:43.000 128 21241.57 264.83 42970.36 47934.70 2018-05-08 22:22:44.000 128 21241.57 264.88 42970.41 47934.65 2018-05-08 22:22:45.000 128 21241.54 264.89 42970.43 47934.71 2018-05-08 22:22:46.000 128 21241.55 264.94 42970.43 47934.70 2018-05-08 22:22:47.000 128 21241.56 264.87 42970.43 47934.70 2018-05-08 22:22:48.000 128 21241.56 264.85 42970.49 47934.72 2018-05-08 22:22:49.000 128 21241.61 264.88 42970.51 47934.75 2018-05-08 22:22:50.000 128 21241.66 264.84 42970.43 47934.75 2018-05-08 22:22:51.000 128 21241.65 264.92 42970.44 47934.74 2018-05-08 22:22:52.000 128 21241.70 264.95 42970.43 47934.75 2018-05-08 22:22:53.000 128 21241.68 264.99 42970.44 47934.74 2018-05-08 22:22:54.000 128 21241.71 264.97 42970.48 47934.77 2018-05-08 22:22:55.000 128 21241.77 265.00 42970.45 47934.74 2018-05-08 22:22:56.000 128 21241.70 264.96 42970.42 47934.74 2018-05-08 22:22:57.000 128 21241.70 264.99 42970.38 47934.74 2018-05-08 22:22:58.000 128 21241.70 264.95 42970.34 47934.72 2018-05-08 22:22:59.000 128 21241.75 264.98 42970.37 47934.75 2018-05-08 22:23:00.000 128 21241.73 265.01 42970.34 47934.72 2018-05-08 22:23:01.000 128 21241.66 265.06 42970.31 47934.69 2018-05-08 22:23:02.000 128 21241.70 265.00 42970.33 47934.68 2018-05-08 22:23:03.000 128 21241.74 264.97 42970.41 47934.74 2018-05-08 22:23:04.000 128 21241.77 264.99 42970.38 47934.71 2018-05-08 22:23:05.000 128 21241.77 264.96 42970.35 47934.66 2018-05-08 22:23:06.000 128 21241.76 264.92 42970.34 47934.69 2018-05-08 22:23:07.000 128 21241.81 264.96 42970.34 47934.68 2018-05-08 22:23:08.000 128 21241.83 265.05 42970.35 47934.63 2018-05-08 22:23:09.000 128 21241.78 265.01 42970.32 47934.74 2018-05-08 22:23:10.000 128 21241.73 264.99 42970.28 47934.65 2018-05-08 22:23:11.000 128 21241.70 265.01 42970.33 47934.64 2018-05-08 22:23:12.000 128 21241.75 265.00 42970.25 47934.63 2018-05-08 22:23:13.000 128 21241.73 265.04 42970.25 47934.64 2018-05-08 22:23:14.000 128 21241.68 265.03 42970.23 47934.63 2018-05-08 22:23:15.000 128 21241.67 264.99 42970.23 47934.63 2018-05-08 22:23:16.000 128 21241.69 264.98 42970.29 47934.65 2018-05-08 22:23:17.000 128 21241.62 264.99 42970.30 47934.65 2018-05-08 22:23:18.000 128 21241.60 265.01 42970.32 47934.63 2018-05-08 22:23:19.000 128 21241.62 264.95 42970.33 47934.66 2018-05-08 22:23:20.000 128 21241.59 264.96 42970.30 47934.65 2018-05-08 22:23:21.000 128 21241.64 265.00 42970.31 47934.66 2018-05-08 22:23:22.000 128 21241.68 265.03 42970.22 47934.66 2018-05-08 22:23:23.000 128 21241.70 265.02 42970.24 47934.61 2018-05-08 22:23:24.000 128 21241.68 265.05 42970.27 47934.65 2018-05-08 22:23:25.000 128 21241.70 265.08 42970.33 47934.67 2018-05-08 22:23:26.000 128 21241.63 265.07 42970.27 47934.59 2018-05-08 22:23:27.000 128 21241.65 264.99 42970.22 47934.61 2018-05-08 22:23:28.000 128 21241.73 265.03 42970.22 47934.63 2018-05-08 22:23:29.000 128 21241.76 265.08 42970.21 47934.62 2018-05-08 22:23:30.000 128 21241.73 265.13 42970.21 47934.58 2018-05-08 22:23:31.000 128 21241.76 265.05 42970.22 47934.63 2018-05-08 22:23:32.000 128 21241.76 264.98 42970.20 47934.62 2018-05-08 22:23:33.000 128 21241.83 264.96 42970.25 47934.59 2018-05-08 22:23:34.000 128 21241.84 264.89 42970.22 47934.64 2018-05-08 22:23:35.000 128 21241.88 264.91 42970.25 47934.62 2018-05-08 22:23:36.000 128 21241.90 264.91 42970.30 47934.69 2018-05-08 22:23:37.000 128 21241.89 264.81 42970.31 47934.70 2018-05-08 22:23:38.000 128 21241.96 264.81 42970.31 47934.71 2018-05-08 22:23:39.000 128 21241.98 264.88 42970.33 47934.77 2018-05-08 22:23:40.000 128 21242.00 264.84 42970.25 47934.77 2018-05-08 22:23:41.000 128 21242.04 264.82 42970.29 47934.81 2018-05-08 22:23:42.000 128 21242.08 264.77 42970.35 47934.83 2018-05-08 22:23:43.000 128 21242.14 264.77 42970.32 47934.82 2018-05-08 22:23:44.000 128 21242.17 264.77 42970.30 47934.84 2018-05-08 22:23:45.000 128 21242.19 264.77 42970.28 47934.85 2018-05-08 22:23:46.000 128 21242.22 264.74 42970.25 47934.86 2018-05-08 22:23:47.000 128 21242.26 264.70 42970.26 47934.84 2018-05-08 22:23:48.000 128 21242.32 264.70 42970.33 47934.90 2018-05-08 22:23:49.000 128 21242.33 264.75 42970.33 47934.91 2018-05-08 22:23:50.000 128 21242.38 264.73 42970.29 47934.93 2018-05-08 22:23:51.000 128 21242.39 264.71 42970.26 47934.93 2018-05-08 22:23:52.000 128 21242.37 264.65 42970.32 47934.93 2018-05-08 22:23:53.000 128 21242.39 264.61 42970.30 47934.94 2018-05-08 22:23:54.000 128 21242.47 264.65 42970.25 47934.97 2018-05-08 22:23:55.000 128 21242.53 264.67 42970.27 47934.98 2018-05-08 22:23:56.000 128 21242.52 264.62 42970.29 47934.97 2018-05-08 22:23:57.000 128 21242.48 264.61 42970.29 47935.02 2018-05-08 22:23:58.000 128 21242.52 264.64 42970.31 47935.01 2018-05-08 22:23:59.000 128 21242.50 264.57 42970.29 47935.01 2018-05-08 22:24:00.000 128 21242.53 264.61 42970.29 47934.97 2018-05-08 22:24:01.000 128 21242.51 264.69 42970.31 47935.03 2018-05-08 22:24:02.000 128 21242.50 264.66 42970.32 47934.99 2018-05-08 22:24:03.000 128 21242.51 264.62 42970.29 47934.97 2018-05-08 22:24:04.000 128 21242.49 264.57 42970.22 47934.95 2018-05-08 22:24:05.000 128 21242.45 264.50 42970.25 47934.93 2018-05-08 22:24:06.000 128 21242.45 264.53 42970.25 47934.91 2018-05-08 22:24:07.000 128 21242.41 264.54 42970.23 47934.88 2018-05-08 22:24:08.000 128 21242.43 264.57 42970.23 47934.87 2018-05-08 22:24:09.000 128 21242.38 264.53 42970.19 47934.84 2018-05-08 22:24:10.000 128 21242.45 264.50 42970.17 47934.89 2018-05-08 22:24:11.000 128 21242.43 264.41 42970.14 47934.82 2018-05-08 22:24:12.000 128 21242.37 264.44 42970.09 47934.87 2018-05-08 22:24:13.000 128 21242.36 264.44 42970.12 47934.82 2018-05-08 22:24:14.000 128 21242.40 264.42 42970.14 47934.80 2018-05-08 22:24:15.000 128 21242.41 264.39 42970.15 47934.86 2018-05-08 22:24:16.000 128 21242.31 264.32 42970.22 47934.81 2018-05-08 22:24:17.000 128 21242.30 264.23 42970.13 47934.83 2018-05-08 22:24:18.000 128 21242.31 264.31 42970.14 47934.78 2018-05-08 22:24:19.000 128 21242.28 264.31 42970.11 47934.75 2018-05-08 22:24:20.000 128 21242.19 264.28 42970.11 47934.67 2018-05-08 22:24:21.000 128 21242.22 264.27 42970.07 47934.73 2018-05-08 22:24:22.000 128 21242.29 264.36 42970.04 47934.66 2018-05-08 22:24:23.000 128 21242.34 264.32 42970.00 47934.66 2018-05-08 22:24:24.000 128 21242.32 264.29 42970.00 47934.63 2018-05-08 22:24:25.000 128 21242.31 264.23 42969.98 47934.64 2018-05-08 22:24:26.000 128 21242.28 264.15 42970.04 47934.63 2018-05-08 22:24:27.000 128 21242.33 264.12 42970.05 47934.70 2018-05-08 22:24:28.000 128 21242.33 264.10 42970.08 47934.68 2018-05-08 22:24:29.000 128 21242.37 264.13 42970.04 47934.69 2018-05-08 22:24:30.000 128 21242.39 264.05 42970.05 47934.67 2018-05-08 22:24:31.000 128 21242.36 264.01 42970.07 47934.66 2018-05-08 22:24:32.000 128 21242.43 264.06 42970.11 47934.71 2018-05-08 22:24:33.000 128 21242.44 264.05 42970.13 47934.73 2018-05-08 22:24:34.000 128 21242.42 263.97 42970.11 47934.71 2018-05-08 22:24:35.000 128 21242.37 263.94 42970.08 47934.71 2018-05-08 22:24:36.000 128 21242.37 263.90 42970.13 47934.76 2018-05-08 22:24:37.000 128 21242.38 263.95 42970.18 47934.74 2018-05-08 22:24:38.000 128 21242.44 263.94 42970.16 47934.77 2018-05-08 22:24:39.000 128 21242.41 263.83 42970.20 47934.80 2018-05-08 22:24:40.000 128 21242.47 263.81 42970.20 47934.82 2018-05-08 22:24:41.000 128 21242.48 263.88 42970.17 47934.83 2018-05-08 22:24:42.000 128 21242.44 263.95 42970.13 47934.87 2018-05-08 22:24:43.000 128 21242.46 263.93 42970.14 47934.86 2018-05-08 22:24:44.000 128 21242.51 263.92 42970.18 47934.85 2018-05-08 22:24:45.000 128 21242.53 263.93 42970.15 47934.84 2018-05-08 22:24:46.000 128 21242.53 263.94 42970.15 47934.88 2018-05-08 22:24:47.000 128 21242.48 263.94 42970.13 47934.84 2018-05-08 22:24:48.000 128 21242.55 263.92 42970.12 47934.85 2018-05-08 22:24:49.000 128 21242.52 263.89 42970.06 47934.89 2018-05-08 22:24:50.000 128 21242.58 263.88 42970.10 47934.85 2018-05-08 22:24:51.000 128 21242.57 263.91 42970.19 47934.84 2018-05-08 22:24:52.000 128 21242.55 263.93 42970.19 47934.91 2018-05-08 22:24:53.000 128 21242.58 263.92 42970.19 47934.89 2018-05-08 22:24:54.000 128 21242.62 263.96 42970.13 47934.89 2018-05-08 22:24:55.000 128 21242.60 263.93 42970.15 47934.88 2018-05-08 22:24:56.000 128 21242.62 263.88 42970.15 47934.90 2018-05-08 22:24:57.000 128 21242.58 263.89 42970.13 47934.88 2018-05-08 22:24:58.000 128 21242.60 264.00 42970.09 47934.87 2018-05-08 22:24:59.000 128 21242.59 264.03 42970.06 47934.86 2018-05-08 22:25:00.000 128 21242.61 263.97 42970.07 47934.83 2018-05-08 22:25:01.000 128 21242.55 263.95 42970.07 47934.82 2018-05-08 22:25:02.000 128 21242.56 263.94 42970.09 47934.84 2018-05-08 22:25:03.000 128 21242.59 263.93 42970.15 47934.80 2018-05-08 22:25:04.000 128 21242.64 263.90 42970.14 47934.87 2018-05-08 22:25:05.000 128 21242.63 263.88 42970.18 47934.86 2018-05-08 22:25:06.000 128 21242.61 263.82 42970.14 47934.86 2018-05-08 22:25:07.000 128 21242.61 263.80 42970.11 47934.86 2018-05-08 22:25:08.000 128 21242.59 263.80 42970.13 47934.89 2018-05-08 22:25:09.000 128 21242.57 263.77 42970.07 47934.97 2018-05-08 22:25:10.000 128 21242.58 263.81 42970.14 47934.86 2018-05-08 22:25:11.000 128 21242.56 263.77 42970.13 47934.92 2018-05-08 22:25:12.000 128 21242.53 263.75 42970.15 47934.94 2018-05-08 22:25:13.000 128 21242.58 263.74 42970.17 47934.93 2018-05-08 22:25:14.000 128 21242.57 263.75 42970.21 47934.95 2018-05-08 22:25:15.000 128 21242.53 263.74 42970.27 47934.98 2018-05-08 22:25:16.000 128 21242.52 263.72 42970.27 47934.90 2018-05-08 22:25:17.000 128 21242.51 263.61 42970.23 47935.00 2018-05-08 22:25:18.000 128 21242.47 263.59 42970.25 47934.94 2018-05-08 22:25:19.000 128 21242.48 263.62 42970.29 47934.94 2018-05-08 22:25:20.000 128 21242.52 263.65 42970.30 47934.98 2018-05-08 22:25:21.000 128 21242.51 263.71 42970.30 47934.99 2018-05-08 22:25:22.000 128 21242.48 263.73 42970.18 47934.96 2018-05-08 22:25:23.000 128 21242.46 263.83 42970.25 47934.99 2018-05-08 22:25:24.000 128 21242.48 263.85 42970.25 47934.97 2018-05-08 22:25:25.000 128 21242.53 263.78 42970.25 47934.95 2018-05-08 22:25:26.000 128 21242.47 263.82 42970.25 47934.99 2018-05-08 22:25:27.000 128 21242.48 263.82 42970.21 47934.92 2018-05-08 22:25:28.000 128 21242.56 263.84 42970.26 47934.90 2018-05-08 22:25:29.000 128 21242.48 263.84 42970.28 47934.95 2018-05-08 22:25:30.000 128 21242.49 263.78 42970.25 47934.92 2018-05-08 22:25:31.000 128 21242.48 263.77 42970.29 47934.94 2018-05-08 22:25:32.000 128 21242.49 263.81 42970.27 47934.91 2018-05-08 22:25:33.000 128 21242.44 263.78 42970.19 47934.93 2018-05-08 22:25:34.000 128 21242.50 263.83 42970.22 47934.90 2018-05-08 22:25:35.000 128 21242.48 263.86 42970.20 47934.89 2018-05-08 22:25:36.000 128 21242.47 263.91 42970.22 47934.89 2018-05-08 22:25:37.000 128 21242.46 263.97 42970.20 47934.90 2018-05-08 22:25:38.000 128 21242.47 263.94 42970.18 47934.88 2018-05-08 22:25:39.000 128 21242.43 263.93 42970.18 47934.91 2018-05-08 22:25:40.000 128 21242.38 263.99 42970.19 47934.89 2018-05-08 22:25:41.000 128 21242.44 264.02 42970.16 47934.87 2018-05-08 22:25:42.000 128 21242.42 264.00 42970.17 47934.87 2018-05-08 22:25:43.000 128 21242.40 263.93 42970.19 47934.87 2018-05-08 22:25:44.000 128 21242.42 263.98 42970.21 47934.87 2018-05-08 22:25:45.000 128 21242.39 263.99 42970.18 47934.90 2018-05-08 22:25:46.000 128 21242.39 263.99 42970.19 47934.91 2018-05-08 22:25:47.000 128 21242.39 264.02 42970.21 47934.91 2018-05-08 22:25:48.000 128 21242.43 264.07 42970.21 47934.93 2018-05-08 22:25:49.000 128 21242.39 264.05 42970.20 47934.94 2018-05-08 22:25:50.000 128 21242.40 264.03 42970.21 47934.93 2018-05-08 22:25:51.000 128 21242.39 264.05 42970.22 47934.94 2018-05-08 22:25:52.000 128 21242.39 264.07 42970.27 47934.91 2018-05-08 22:25:53.000 128 21242.42 264.05 42970.31 47934.95 2018-05-08 22:25:54.000 128 21242.40 264.01 42970.27 47934.98 2018-05-08 22:25:55.000 128 21242.36 264.11 42970.26 47934.93 2018-05-08 22:25:56.000 128 21242.37 264.11 42970.29 47934.97 2018-05-08 22:25:57.000 128 21242.40 264.10 42970.29 47934.92 2018-05-08 22:25:58.000 128 21242.41 264.10 42970.33 47934.95 2018-05-08 22:25:59.000 128 21242.40 264.08 42970.37 47934.95 2018-05-08 22:26:00.000 128 21242.41 264.11 42970.32 47934.94 2018-05-08 22:26:01.000 128 21242.40 264.10 42970.25 47934.97 2018-05-08 22:26:02.000 128 21242.45 264.13 42970.31 47934.96 2018-05-08 22:26:03.000 128 21242.46 264.11 42970.31 47934.96 2018-05-08 22:26:04.000 128 21242.46 264.14 42970.27 47934.94 2018-05-08 22:26:05.000 128 21242.44 264.21 42970.28 47934.94 2018-05-08 22:26:06.000 128 21242.52 264.26 42970.32 47934.94 2018-05-08 22:26:07.000 128 21242.47 264.27 42970.26 47934.94 2018-05-08 22:26:08.000 128 21242.54 264.20 42970.21 47934.95 2018-05-08 22:26:09.000 128 21242.52 264.17 42970.25 47934.98 2018-05-08 22:26:10.000 128 21242.57 264.15 42970.25 47934.95 2018-05-08 22:26:11.000 128 21242.57 264.12 42970.29 47934.98 2018-05-08 22:26:12.000 128 21242.58 264.14 42970.23 47934.97 2018-05-08 22:26:13.000 128 21242.58 264.15 42970.22 47934.99 2018-05-08 22:26:14.000 128 21242.57 264.12 42970.30 47935.00 2018-05-08 22:26:15.000 128 21242.59 264.13 42970.27 47935.00 2018-05-08 22:26:16.000 128 21242.61 264.15 42970.21 47935.08 2018-05-08 22:26:17.000 128 21242.65 264.11 42970.25 47935.00 2018-05-08 22:26:18.000 128 21242.64 264.13 42970.25 47935.07 2018-05-08 22:26:19.000 128 21242.65 264.10 42970.27 47935.06 2018-05-08 22:26:20.000 128 21242.72 264.10 42970.34 47935.08 2018-05-08 22:26:21.000 128 21242.71 264.11 42970.32 47935.05 2018-05-08 22:26:22.000 128 21242.76 264.07 42970.26 47935.11 2018-05-08 22:26:23.000 128 21242.81 264.10 42970.31 47935.15 2018-05-08 22:26:24.000 128 21242.83 264.14 42970.36 47935.17 2018-05-08 22:26:25.000 128 21242.84 264.12 42970.38 47935.20 2018-05-08 22:26:26.000 128 21242.88 264.14 42970.38 47935.24 2018-05-08 22:26:27.000 128 21242.86 264.15 42970.41 47935.20 2018-05-08 22:26:28.000 128 21242.81 264.15 42970.44 47935.24 2018-05-08 22:26:29.000 128 21242.77 264.21 42970.44 47935.28 2018-05-08 22:26:30.000 128 21242.75 264.25 42970.39 47935.25 2018-05-08 22:26:31.000 128 21242.76 264.22 42970.41 47935.28 2018-05-08 22:26:32.000 128 21242.70 264.31 42970.43 47935.21 2018-05-08 22:26:33.000 128 21242.69 264.39 42970.41 47935.24 2018-05-08 22:26:34.000 128 21242.75 264.45 42970.44 47935.22 2018-05-08 22:26:35.000 128 21242.69 264.50 42970.43 47935.24 2018-05-08 22:26:36.000 128 21242.59 264.55 42970.43 47935.17 2018-05-08 22:26:37.000 128 21242.59 264.61 42970.45 47935.13 2018-05-08 22:26:38.000 128 21242.56 264.60 42970.45 47935.19 2018-05-08 22:26:39.000 128 21242.56 264.67 42970.36 47935.08 2018-05-08 22:26:40.000 128 21242.60 264.74 42970.31 47935.09 2018-05-08 22:26:41.000 128 21242.51 264.79 42970.32 47935.04 2018-05-08 22:26:42.000 128 21242.47 264.79 42970.34 47935.00 2018-05-08 22:26:43.000 128 21242.43 264.74 42970.33 47934.98 2018-05-08 22:26:44.000 128 21242.35 264.78 42970.32 47934.99 2018-05-08 22:26:45.000 128 21242.36 264.81 42970.32 47934.96 2018-05-08 22:26:46.000 128 21242.39 264.89 42970.34 47934.98 2018-05-08 22:26:47.000 128 21242.34 264.89 42970.35 47934.93 2018-05-08 22:26:48.000 128 21242.33 264.93 42970.29 47934.96 2018-05-08 22:26:49.000 128 21242.29 264.99 42970.32 47934.96 2018-05-08 22:26:50.000 128 21242.24 265.11 42970.32 47934.90 2018-05-08 22:26:51.000 128 21242.29 265.08 42970.31 47934.93 2018-05-08 22:26:52.000 128 21242.31 265.05 42970.28 47934.87 2018-05-08 22:26:53.000 128 21242.34 265.11 42970.27 47934.87 2018-05-08 22:26:54.000 128 21242.31 265.20 42970.28 47934.87 2018-05-08 22:26:55.000 128 21242.30 265.26 42970.27 47934.88 2018-05-08 22:26:56.000 128 21242.30 265.36 42970.26 47934.84 2018-05-08 22:26:57.000 128 21242.33 265.42 42970.25 47934.84 2018-05-08 22:26:58.000 128 21242.37 265.44 42970.21 47934.82 2018-05-08 22:26:59.000 128 21242.30 265.51 42970.21 47934.76 2018-05-08 22:27:00.000 128 21242.27 265.55 42970.12 47934.75 2018-05-08 22:27:01.000 128 21242.29 265.62 42970.05 47934.70 2018-05-08 22:27:02.000 128 21242.31 265.56 42970.04 47934.65 2018-05-08 22:27:03.000 128 21242.36 265.53 42970.02 47934.64 2018-05-08 22:27:04.000 128 21242.36 265.53 42969.99 47934.62 2018-05-08 22:27:05.000 128 21242.38 265.58 42969.95 47934.61 2018-05-08 22:27:06.000 128 21242.45 265.56 42969.93 47934.62 2018-05-08 22:27:07.000 128 21242.47 265.51 42969.94 47934.64 2018-05-08 22:27:08.000 128 21242.50 265.49 42969.92 47934.61 2018-05-08 22:27:09.000 128 21242.56 265.56 42969.93 47934.69 2018-05-08 22:27:10.000 128 21242.58 265.49 42969.92 47934.68 2018-05-08 22:27:11.000 128 21242.67 265.46 42969.92 47934.69 2018-05-08 22:27:12.000 128 21242.77 265.37 42969.95 47934.71 2018-05-08 22:27:13.000 128 21242.92 265.24 42969.94 47934.84 2018-05-08 22:27:14.000 128 21243.01 265.16 42970.02 47934.92 2018-05-08 22:27:15.000 128 21243.05 265.06 42970.07 47934.96 2018-05-08 22:27:16.000 128 21243.12 265.08 42970.13 47935.08 2018-05-08 22:27:17.000 128 21243.24 265.02 42970.13 47935.12 2018-05-08 22:27:18.000 128 21243.22 264.98 42970.19 47935.15 2018-05-08 22:27:19.000 128 21243.27 264.93 42970.29 47935.25 2018-05-08 22:27:20.000 128 21243.35 264.87 42970.31 47935.28 2018-05-08 22:27:21.000 128 21243.28 264.79 42970.27 47935.34 2018-05-08 22:27:22.000 128 21243.27 264.72 42970.34 47935.33 2018-05-08 22:27:23.000 128 21243.23 264.69 42970.38 47935.39 2018-05-08 22:27:24.000 128 21243.27 264.69 42970.34 47935.36 2018-05-08 22:27:25.000 128 21243.10 264.72 42970.28 47935.36 2018-05-08 22:27:26.000 128 21243.12 264.72 42970.24 47935.29 2018-05-08 22:27:27.000 128 21243.08 264.70 42970.17 47935.21 2018-05-08 22:27:28.000 128 21243.03 264.66 42970.16 47935.14 2018-05-08 22:27:29.000 128 21242.94 264.62 42970.12 47935.07 2018-05-08 22:27:30.000 128 21242.88 264.57 42970.11 47935.08 2018-05-08 22:27:31.000 128 21242.89 264.59 42970.14 47934.99 2018-05-08 22:27:32.000 128 21242.84 264.59 42970.10 47934.97 2018-05-08 22:27:33.000 128 21242.81 264.53 42970.07 47934.91 2018-05-08 22:27:34.000 128 21242.79 264.44 42970.09 47934.97 2018-05-08 22:27:35.000 128 21242.79 264.44 42970.07 47934.89 2018-05-08 22:27:36.000 128 21242.78 264.42 42970.11 47934.99 2018-05-08 22:27:37.000 128 21242.84 264.38 42970.13 47934.92 2018-05-08 22:27:38.000 128 21242.77 264.25 42970.13 47934.93 2018-05-08 22:27:39.000 128 21242.81 264.22 42970.13 47934.98 2018-05-08 22:27:40.000 128 21242.85 264.31 42970.13 47935.01 2018-05-08 22:27:41.000 128 21242.87 264.30 42970.13 47935.06 2018-05-08 22:27:42.000 128 21242.89 264.26 42970.15 47935.02 2018-05-08 22:27:43.000 128 21242.92 264.18 42970.18 47935.07 2018-05-08 22:27:44.000 128 21242.88 264.10 42970.27 47935.11 2018-05-08 22:27:45.000 128 21242.95 264.07 42970.28 47935.14 2018-05-08 22:27:46.000 128 21242.88 264.11 42970.26 47935.16 2018-05-08 22:27:47.000 128 21242.89 264.04 42970.29 47935.14 2018-05-08 22:27:48.000 128 21242.89 264.03 42970.29 47935.13 2018-05-08 22:27:49.000 128 21242.83 264.05 42970.29 47935.13 2018-05-08 22:27:50.000 128 21242.81 264.09 42970.27 47935.12 2018-05-08 22:27:51.000 128 21242.79 264.11 42970.29 47935.12 2018-05-08 22:27:52.000 128 21242.71 264.19 42970.24 47935.10 2018-05-08 22:27:53.000 128 21242.69 264.31 42970.22 47935.05 2018-05-08 22:27:54.000 128 21242.65 264.35 42970.19 47935.00 2018-05-08 22:27:55.000 128 21242.69 264.32 42970.17 47934.90 2018-05-08 22:27:56.000 128 21242.66 264.35 42970.12 47934.94 2018-05-08 22:27:57.000 128 21242.69 264.32 42970.09 47934.89 2018-05-08 22:27:58.000 128 21242.65 264.32 42970.04 47934.84 2018-05-08 22:27:59.000 128 21242.63 264.37 42970.05 47934.88 2018-05-08 22:28:00.000 128 21242.59 264.39 42970.00 47934.82 2018-05-08 22:28:01.000 128 21242.56 264.31 42970.02 47934.85 2018-05-08 22:28:02.000 128 21242.58 264.31 42970.02 47934.81 2018-05-08 22:28:03.000 128 21242.57 264.37 42970.01 47934.76 2018-05-08 22:28:04.000 128 21242.52 264.38 42969.98 47934.78 2018-05-08 22:28:05.000 128 21242.49 264.42 42969.97 47934.76 2018-05-08 22:28:06.000 128 21242.54 264.45 42969.90 47934.79 2018-05-08 22:28:07.000 128 21242.54 264.52 42969.88 47934.74 2018-05-08 22:28:08.000 128 21242.49 264.62 42969.88 47934.71 2018-05-08 22:28:09.000 128 21242.49 264.67 42969.86 47934.70 2018-05-08 22:28:10.000 128 21242.49 264.65 42969.88 47934.67 2018-05-08 22:28:11.000 128 21242.45 264.72 42969.88 47934.68 2018-05-08 22:28:12.000 128 21242.48 264.78 42969.92 47934.64 2018-05-08 22:28:13.000 128 21242.52 264.75 42969.86 47934.67 2018-05-08 22:28:14.000 128 21242.59 264.67 42969.85 47934.65 2018-05-08 22:28:15.000 128 21242.64 264.59 42969.96 47934.68 2018-05-08 22:28:16.000 128 21242.74 264.51 42970.02 47934.79 2018-05-08 22:28:17.000 128 21242.77 264.41 42970.11 47934.88 2018-05-08 22:28:18.000 128 21242.87 264.39 42970.22 47935.06 2018-05-08 22:28:19.000 128 21242.81 264.36 42970.30 47935.06 2018-05-08 22:28:20.000 128 21242.83 264.35 42970.32 47935.13 2018-05-08 22:28:21.000 128 21242.85 264.37 42970.34 47935.13 2018-05-08 22:28:22.000 128 21242.85 264.44 42970.39 47935.19 2018-05-08 22:28:23.000 128 21242.84 264.40 42970.38 47935.20 2018-05-08 22:28:24.000 128 21242.86 264.36 42970.42 47935.24 2018-05-08 22:28:25.000 128 21242.87 264.30 42970.42 47935.24 2018-05-08 22:28:26.000 128 21242.85 264.33 42970.46 47935.26 2018-05-08 22:28:27.000 128 21242.86 264.29 42970.47 47935.28 2018-05-08 22:28:28.000 128 21242.87 264.26 42970.44 47935.28 2018-05-08 22:28:29.000 128 21242.82 264.32 42970.46 47935.28 2018-05-08 22:28:30.000 128 21242.82 264.28 42970.40 47935.31 2018-05-08 22:28:31.000 128 21242.93 264.27 42970.42 47935.27 2018-05-08 22:28:32.000 128 21242.93 264.26 42970.44 47935.29 2018-05-08 22:28:33.000 128 21242.91 264.23 42970.43 47935.29 2018-05-08 22:28:34.000 128 21242.94 264.20 42970.47 47935.30 2018-05-08 22:28:35.000 128 21242.97 264.24 42970.51 47935.26 2018-05-08 22:28:36.000 128 21242.92 264.25 42970.49 47935.27 2018-05-08 22:28:37.000 128 21242.94 264.40 42970.42 47935.28 2018-05-08 22:28:38.000 128 21242.93 264.50 42970.39 47935.27 2018-05-08 22:28:39.000 128 21242.89 264.61 42970.31 47935.12 2018-05-08 22:28:40.000 128 21242.86 264.72 42970.19 47935.13 2018-05-08 22:28:41.000 128 21242.92 264.73 42970.14 47935.01 2018-05-08 22:28:42.000 128 21242.97 264.85 42970.05 47934.97 2018-05-08 22:28:43.000 128 21242.90 264.96 42969.95 47934.87 2018-05-08 22:28:44.000 128 21242.95 264.97 42969.88 47934.87 2018-05-08 22:28:45.000 128 21243.03 264.95 42969.86 47934.82 2018-05-08 22:28:46.000 128 21242.95 264.90 42969.85 47934.76 2018-05-08 22:28:47.000 128 21243.00 264.96 42969.83 47934.79 2018-05-08 22:28:48.000 128 21243.06 264.96 42969.78 47934.76 2018-05-08 22:28:49.000 128 21243.12 264.99 42969.79 47934.77 2018-05-08 22:28:50.000 128 21243.20 264.92 42969.74 47934.80 2018-05-08 22:28:51.000 128 21243.22 264.90 42969.76 47934.79 2018-05-08 22:28:52.000 128 21243.27 264.93 42969.75 47934.80 2018-05-08 22:28:53.000 128 21243.35 264.81 42969.75 47934.80 2018-05-08 22:28:54.000 128 21243.33 264.86 42969.77 47934.86 2018-05-08 22:28:55.000 128 21243.37 264.84 42969.76 47934.87 2018-05-08 22:28:56.000 128 21243.41 264.80 42969.76 47934.87 2018-05-08 22:28:57.000 128 21243.42 264.84 42969.69 47934.91 2018-05-08 22:28:58.000 128 21243.43 264.79 42969.75 47934.87 2018-05-08 22:28:59.000 128 21243.42 264.85 42969.73 47934.90 2018-05-08 22:29:00.000 128 21243.46 264.82 42969.69 47934.90 2018-05-08 22:29:01.000 128 21243.48 264.86 42969.76 47934.88 2018-05-08 22:29:02.000 128 21243.41 264.80 42969.78 47934.86 2018-05-08 22:29:03.000 128 21243.45 264.80 42969.73 47934.91 2018-05-08 22:29:04.000 128 21243.52 264.73 42969.78 47934.88 2018-05-08 22:29:05.000 128 21243.52 264.68 42969.78 47934.95 2018-05-08 22:29:06.000 128 21243.53 264.66 42969.73 47934.93 2018-05-08 22:29:07.000 128 21243.58 264.71 42969.76 47934.97 2018-05-08 22:29:08.000 128 21243.63 264.70 42969.81 47934.96 2018-05-08 22:29:09.000 128 21243.59 264.68 42969.82 47935.02 2018-05-08 22:29:10.000 128 21243.62 264.64 42969.74 47935.01 2018-05-08 22:29:11.000 128 21243.70 264.60 42969.78 47935.03 2018-05-08 22:29:12.000 128 21243.76 264.60 42969.81 47935.04 2018-05-08 22:29:13.000 128 21243.77 264.64 42969.81 47935.10 2018-05-08 22:29:14.000 128 21243.72 264.65 42969.81 47935.09 2018-05-08 22:29:15.000 128 21243.74 264.62 42969.82 47935.05 2018-05-08 22:29:16.000 128 21243.73 264.65 42969.86 47935.11 2018-05-08 22:29:17.000 128 21243.77 264.56 42969.86 47935.15 2018-05-08 22:29:18.000 128 21243.84 264.51 42969.88 47935.13 2018-05-08 22:29:19.000 128 21243.92 264.47 42969.86 47935.19 2018-05-08 22:29:20.000 128 21243.92 264.45 42969.86 47935.19 2018-05-08 22:29:21.000 128 21243.96 264.44 42969.81 47935.22 2018-05-08 22:29:22.000 128 21244.02 264.35 42969.86 47935.24 2018-05-08 22:29:23.000 128 21244.02 264.34 42969.90 47935.27 2018-05-08 22:29:24.000 128 21244.03 264.32 42969.92 47935.33 2018-05-08 22:29:25.000 128 21244.01 264.38 42969.98 47935.30 2018-05-08 22:29:26.000 128 21244.04 264.36 42969.96 47935.39 2018-05-08 22:29:27.000 128 21244.16 264.28 42969.98 47935.38 2018-05-08 22:29:28.000 128 21244.20 264.23 42970.00 47935.41 2018-05-08 22:29:29.000 128 21244.19 264.21 42970.00 47935.47 2018-05-08 22:29:30.000 128 21244.26 264.17 42970.01 47935.44 2018-05-08 22:29:31.000 128 21244.33 264.22 42970.02 47935.51 2018-05-08 22:29:32.000 128 21244.33 264.09 42970.02 47935.53 2018-05-08 22:29:33.000 128 21244.38 264.04 42970.03 47935.52 2018-05-08 22:29:34.000 128 21244.44 264.02 42970.08 47935.55 2018-05-08 22:29:35.000 128 21244.44 264.03 42970.07 47935.57 2018-05-08 22:29:36.000 128 21244.41 263.96 42970.04 47935.56 2018-05-08 22:29:37.000 128 21244.43 263.94 42969.99 47935.62 2018-05-08 22:29:38.000 128 21244.54 263.85 42970.04 47935.58 2018-05-08 22:29:39.000 128 21244.57 263.87 42970.07 47935.61 2018-05-08 22:29:40.000 128 21244.60 263.77 42970.09 47935.65 2018-05-08 22:29:41.000 128 21244.64 263.74 42970.05 47935.63 2018-05-08 22:29:42.000 128 21244.64 263.68 42970.13 47935.72 2018-05-08 22:29:43.000 128 21244.64 263.56 42970.19 47935.69 2018-05-08 22:29:44.000 128 21244.65 263.53 42970.14 47935.70 2018-05-08 22:29:45.000 128 21244.68 263.47 42970.13 47935.80 2018-05-08 22:29:46.000 128 21244.73 263.54 42970.13 47935.78 2018-05-08 22:29:47.000 128 21244.74 263.51 42970.13 47935.80 2018-05-08 22:29:48.000 128 21244.80 263.47 42970.09 47935.84 2018-05-08 22:29:49.000 128 21244.73 263.43 42970.17 47935.81 2018-05-08 22:29:50.000 128 21244.85 263.39 42970.20 47935.82 2018-05-08 22:29:51.000 128 21244.84 263.25 42970.15 47935.86 2018-05-08 22:29:52.000 128 21244.80 263.21 42970.18 47935.86 2018-05-08 22:29:53.000 128 21244.82 263.20 42970.21 47935.89 2018-05-08 22:29:54.000 128 21244.90 263.18 42970.15 47935.88 2018-05-08 22:29:55.000 128 21244.93 263.14 42970.10 47935.89 2018-05-08 22:29:56.000 128 21244.94 263.11 42970.19 47935.87 2018-05-08 22:29:57.000 128 21244.95 263.10 42970.20 47935.88 2018-05-08 22:29:58.000 128 21244.91 263.00 42970.17 47935.86 2018-05-08 22:29:59.000 128 21244.91 262.92 42970.13 47935.90 2018-05-08 22:30:00.000 128 21244.91 262.87 42970.13 47935.89 2018-05-08 22:30:01.000 128 21244.93 262.79 42970.16 47935.90 2018-05-08 22:30:02.000 128 21244.91 262.73 42970.16 47935.90 2018-05-08 22:30:03.000 128 21244.88 262.78 42970.20 47935.93 2018-05-08 22:30:04.000 128 21244.93 262.83 42970.19 47935.91 2018-05-08 22:30:05.000 128 21244.88 262.71 42970.16 47935.91 2018-05-08 22:30:06.000 128 21244.83 262.65 42970.15 47935.97 2018-05-08 22:30:07.000 128 21244.85 262.61 42970.17 47935.95 2018-05-08 22:30:08.000 128 21244.85 262.54 42970.17 47935.96 2018-05-08 22:30:09.000 128 21244.94 262.49 42970.20 47935.95 2018-05-08 22:30:10.000 128 21244.94 262.45 42970.15 47935.95 2018-05-08 22:30:11.000 128 21244.94 262.45 42970.18 47935.98 2018-05-08 22:30:12.000 128 21244.99 262.39 42970.15 47935.91 2018-05-08 22:30:13.000 128 21245.01 262.43 42970.16 47935.99 2018-05-08 22:30:14.000 128 21244.97 262.38 42970.19 47935.97 2018-05-08 22:30:15.000 128 21244.96 262.36 42970.19 47935.98 2018-05-08 22:30:16.000 128 21245.00 262.26 42970.20 47935.97 2018-05-08 22:30:17.000 128 21245.09 262.13 42970.22 47936.03 2018-05-08 22:30:18.000 128 21245.08 262.14 42970.21 47936.01 2018-05-08 22:30:19.000 128 21245.13 262.11 42970.22 47936.04 2018-05-08 22:30:20.000 128 21245.10 261.99 42970.26 47936.07 2018-05-08 22:30:21.000 128 21245.12 261.95 42970.28 47936.12 2018-05-08 22:30:22.000 128 21245.19 261.92 42970.39 47936.21 2018-05-08 22:30:23.000 128 21245.24 261.88 42970.42 47936.16 2018-05-08 22:30:24.000 128 21245.25 261.85 42970.44 47936.32 2018-05-08 22:30:25.000 128 21245.28 261.74 42970.52 47936.32 2018-05-08 22:30:26.000 128 21245.34 261.68 42970.56 47936.37 2018-05-08 22:30:27.000 128 21245.37 261.65 42970.62 47936.43 2018-05-08 22:30:28.000 128 21245.38 261.62 42970.59 47936.47 2018-05-08 22:30:29.000 128 21245.41 261.65 42970.67 47936.47 2018-05-08 22:30:30.000 128 21245.45 261.65 42970.68 47936.53 2018-05-08 22:30:31.000 128 21245.49 261.59 42970.70 47936.54 2018-05-08 22:30:32.000 128 21245.48 261.54 42970.65 47936.57 2018-05-08 22:30:33.000 128 21245.47 261.62 42970.64 47936.57 2018-05-08 22:30:34.000 128 21245.45 261.61 42970.64 47936.57 2018-05-08 22:30:35.000 128 21245.42 261.55 42970.67 47936.56 2018-05-08 22:30:36.000 128 21245.43 261.60 42970.69 47936.60 2018-05-08 22:30:37.000 128 21245.45 261.67 42970.63 47936.56 2018-05-08 22:30:38.000 128 21245.44 261.65 42970.65 47936.62 2018-05-08 22:30:39.000 128 21245.49 261.61 42970.63 47936.58 2018-05-08 22:30:40.000 128 21245.46 261.59 42970.61 47936.63 2018-05-08 22:30:41.000 128 21245.49 261.56 42970.62 47936.64 2018-05-08 22:30:42.000 128 21245.54 261.55 42970.66 47936.57 2018-05-08 22:30:43.000 128 21245.53 261.61 42970.62 47936.59 2018-05-08 22:30:44.000 128 21245.49 261.57 42970.61 47936.55 2018-05-08 22:30:45.000 128 21245.45 261.54 42970.61 47936.57 2018-05-08 22:30:46.000 128 21245.54 261.46 42970.59 47936.57 2018-05-08 22:30:47.000 128 21245.50 261.48 42970.61 47936.55 2018-05-08 22:30:48.000 128 21245.51 261.50 42970.67 47936.61 2018-05-08 22:30:49.000 128 21245.50 261.46 42970.71 47936.59 2018-05-08 22:30:50.000 128 21245.47 261.47 42970.64 47936.54 2018-05-08 22:30:51.000 128 21245.38 261.44 42970.58 47936.55 2018-05-08 22:30:52.000 128 21245.44 261.48 42970.57 47936.55 2018-05-08 22:30:53.000 128 21245.41 261.56 42970.50 47936.52 2018-05-08 22:30:54.000 128 21245.45 261.55 42970.55 47936.49 2018-05-08 22:30:55.000 128 21245.42 261.55 42970.56 47936.51 2018-05-08 22:30:56.000 128 21245.43 261.47 42970.55 47936.50 2018-05-08 22:30:57.000 128 21245.43 261.45 42970.54 47936.47 2018-05-08 22:30:58.000 128 21245.39 261.37 42970.51 47936.49 2018-05-08 22:30:59.000 128 21245.36 261.47 42970.49 47936.47 2018-05-08 22:31:00.000 128 21245.37 261.37 42970.49 47936.43 2018-05-08 22:31:01.000 128 21245.41 261.34 42970.55 47936.45 2018-05-08 22:31:02.000 128 21245.34 261.33 42970.56 47936.43 2018-05-08 22:31:03.000 128 21245.37 261.40 42970.54 47936.45 2018-05-08 22:31:04.000 128 21245.33 261.38 42970.53 47936.39 2018-05-08 22:31:05.000 128 21245.30 261.45 42970.56 47936.40 2018-05-08 22:31:06.000 128 21245.30 261.48 42970.49 47936.38 2018-05-08 22:31:07.000 128 21245.31 261.47 42970.51 47936.40 2018-05-08 22:31:08.000 128 21245.25 261.47 42970.45 47936.41 2018-05-08 22:31:09.000 128 21245.27 261.41 42970.45 47936.35 2018-05-08 22:31:10.000 128 21245.28 261.43 42970.45 47936.29 2018-05-08 22:31:11.000 128 21245.26 261.34 42970.46 47936.32 2018-05-08 22:31:12.000 128 21245.27 261.32 42970.49 47936.35 2018-05-08 22:31:13.000 128 21245.25 261.28 42970.47 47936.34 2018-05-08 22:31:14.000 128 21245.29 261.32 42970.48 47936.35 2018-05-08 22:31:15.000 128 21245.28 261.27 42970.48 47936.36 2018-05-08 22:31:16.000 128 21245.23 261.26 42970.48 47936.29 2018-05-08 22:31:17.000 128 21245.28 261.21 42970.48 47936.35 2018-05-08 22:31:18.000 128 21245.31 261.21 42970.46 47936.33 2018-05-08 22:31:19.000 128 21245.28 261.27 42970.44 47936.35 2018-05-08 22:31:20.000 128 21245.28 261.26 42970.45 47936.30 2018-05-08 22:31:21.000 128 21245.28 261.30 42970.40 47936.38 2018-05-08 22:31:22.000 128 21245.26 261.26 42970.44 47936.31 2018-05-08 22:31:23.000 128 21245.34 261.23 42970.39 47936.35 2018-05-08 22:31:24.000 128 21245.28 261.30 42970.40 47936.34 2018-05-08 22:31:25.000 128 21245.26 261.33 42970.42 47936.34 2018-05-08 22:31:26.000 128 21245.27 261.29 42970.43 47936.33 2018-05-08 22:31:27.000 128 21245.34 261.30 42970.43 47936.31 2018-05-08 22:31:28.000 128 21245.32 261.23 42970.42 47936.30 2018-05-08 22:31:29.000 128 21245.29 261.23 42970.46 47936.33 2018-05-08 22:31:30.000 128 21245.28 261.31 42970.43 47936.34 2018-05-08 22:31:31.000 128 21245.24 261.41 42970.40 47936.29 2018-05-08 22:31:32.000 128 21245.29 261.50 42970.34 47936.28 2018-05-08 22:31:33.000 128 21245.23 261.47 42970.34 47936.33 2018-05-08 22:31:34.000 128 21245.24 261.46 42970.33 47936.28 2018-05-08 22:31:35.000 128 21245.32 261.37 42970.38 47936.26 2018-05-08 22:31:36.000 128 21245.34 261.41 42970.35 47936.26 2018-05-08 22:31:37.000 128 21245.36 261.41 42970.34 47936.22 2018-05-08 22:31:38.000 128 21245.33 261.43 42970.32 47936.24 2018-05-08 22:31:39.000 128 21245.32 261.37 42970.30 47936.24 2018-05-08 22:31:40.000 128 21245.25 261.40 42970.32 47936.26 2018-05-08 22:31:41.000 128 21245.23 261.50 42970.27 47936.19 2018-05-08 22:31:42.000 128 21245.28 261.56 42970.22 47936.13 2018-05-08 22:31:43.000 128 21245.30 261.56 42970.18 47936.08 2018-05-08 22:31:44.000 128 21245.28 261.53 42970.09 47936.00 2018-05-08 22:31:45.000 128 21245.31 261.55 42970.05 47936.03 2018-05-08 22:31:46.000 128 21245.43 261.51 42970.01 47936.06 2018-05-08 22:31:47.000 128 21245.50 261.57 42969.99 47936.02 2018-05-08 22:31:48.000 128 21245.54 261.55 42970.04 47935.99 2018-05-08 22:31:49.000 128 21245.59 261.49 42969.97 47936.06 2018-05-08 22:31:50.000 128 21245.66 261.46 42969.98 47936.07 2018-05-08 22:31:51.000 128 21245.76 261.51 42969.99 47936.05 2018-05-08 22:31:52.000 128 21245.79 261.56 42969.99 47936.08 2018-05-08 22:31:53.000 128 21245.86 261.53 42969.97 47936.11 2018-05-08 22:31:54.000 128 21245.96 261.52 42969.94 47936.17 2018-05-08 22:31:55.000 128 21246.00 261.51 42969.91 47936.19 2018-05-08 22:31:56.000 128 21246.02 261.42 42969.95 47936.18 2018-05-08 22:31:57.000 128 21246.10 261.37 42969.96 47936.16 2018-05-08 22:31:58.000 128 21246.10 261.37 42969.97 47936.21 2018-05-08 22:31:59.000 128 21246.07 261.47 42969.90 47936.28 2018-05-08 22:32:00.000 128 21246.08 261.58 42969.88 47936.24 2018-05-08 22:32:01.000 128 21246.15 261.61 42969.89 47936.28 2018-05-08 22:32:02.000 128 21246.22 261.65 42969.84 47936.24 2018-05-08 22:32:03.000 128 21246.27 261.63 42969.82 47936.17 2018-05-08 22:32:04.000 128 21246.27 261.62 42969.76 47936.20 2018-05-08 22:32:05.000 128 21246.36 261.62 42969.75 47936.24 2018-05-08 22:32:06.000 128 21246.41 261.67 42969.79 47936.17 2018-05-08 22:32:07.000 128 21246.46 261.65 42969.68 47936.19 2018-05-08 22:32:08.000 128 21246.48 261.65 42969.64 47936.15 2018-05-08 22:32:09.000 128 21246.58 261.67 42969.60 47936.17 2018-05-08 22:32:10.000 128 21246.61 261.58 42969.59 47936.16 2018-05-08 22:32:11.000 128 21246.66 261.58 42969.57 47936.21 2018-05-08 22:32:12.000 128 21246.77 261.55 42969.64 47936.25 2018-05-08 22:32:13.000 128 21246.89 261.46 42969.71 47936.35 2018-05-08 22:32:14.000 128 21246.94 261.38 42969.78 47936.40 2018-05-08 22:32:15.000 128 21246.92 261.29 42969.81 47936.46 2018-05-08 22:32:16.000 128 21246.90 261.34 42969.84 47936.48 2018-05-08 22:32:17.000 128 21246.88 261.35 42969.88 47936.53 2018-05-08 22:32:18.000 128 21246.92 261.28 42969.90 47936.57 2018-05-08 22:32:19.000 128 21246.93 261.28 42969.92 47936.57 2018-05-08 22:32:20.000 128 21246.87 261.26 42969.90 47936.57 2018-05-08 22:32:21.000 128 21246.82 261.15 42969.95 47936.58 2018-05-08 22:32:22.000 128 21246.69 261.19 42969.96 47936.58 2018-05-08 22:32:23.000 128 21246.54 261.17 42970.00 47936.47 2018-05-08 22:32:24.000 128 21246.40 261.16 42970.00 47936.45 2018-05-08 22:32:25.000 128 21246.22 261.23 42969.98 47936.36 2018-05-08 22:32:26.000 128 21246.08 261.19 42969.99 47936.32 2018-05-08 22:32:27.000 128 21245.86 261.23 42970.00 47936.24 2018-05-08 22:32:28.000 128 21245.72 261.22 42969.94 47936.21 2018-05-08 22:32:29.000 128 21245.60 261.24 42969.96 47936.11 2018-05-08 22:32:30.000 128 21245.49 261.32 42969.98 47936.09 2018-05-08 22:32:31.000 128 21245.38 261.38 42970.05 47935.97 2018-05-08 22:32:32.000 128 21245.30 261.40 42970.09 47935.95 2018-05-08 22:32:33.000 128 21245.19 261.39 42970.02 47935.96 2018-05-08 22:32:34.000 128 21245.14 261.47 42970.00 47935.89 2018-05-08 22:32:35.000 128 21245.06 261.53 42969.95 47935.87 2018-05-08 22:32:36.000 128 21244.97 261.66 42969.86 47935.81 2018-05-08 22:32:37.000 128 21244.92 261.79 42969.88 47935.76 2018-05-08 22:32:38.000 128 21244.91 261.83 42969.92 47935.75 2018-05-08 22:32:39.000 128 21244.82 261.97 42969.90 47935.67 2018-05-08 22:32:40.000 128 21244.81 262.06 42969.84 47935.64 2018-05-08 22:32:41.000 128 21244.82 262.09 42969.83 47935.58 2018-05-08 22:32:42.000 128 21244.83 262.12 42969.82 47935.61 2018-05-08 22:32:43.000 128 21244.85 262.14 42969.87 47935.58 2018-05-08 22:32:44.000 128 21244.86 262.19 42969.90 47935.59 2018-05-08 22:32:45.000 128 21244.89 262.31 42969.86 47935.64 2018-05-08 22:32:46.000 128 21244.97 262.44 42969.88 47935.66 2018-05-08 22:32:47.000 128 21245.04 262.53 42969.82 47935.69 2018-05-08 22:32:48.000 128 21245.17 262.66 42969.82 47935.72 2018-05-08 22:32:49.000 128 21245.34 262.68 42969.82 47935.78 2018-05-08 22:32:50.000 128 21245.48 262.70 42969.82 47935.76 2018-05-08 22:32:51.000 128 21245.51 262.79 42969.84 47935.84 2018-05-08 22:32:52.000 128 21245.59 262.79 42969.85 47935.87 2018-05-08 22:32:53.000 128 21245.61 262.75 42969.86 47935.90 2018-05-08 22:32:54.000 128 21245.74 262.70 42969.88 47936.00 2018-05-08 22:32:55.000 128 21245.87 262.79 42969.92 47936.06 2018-05-08 22:32:56.000 128 21245.87 262.82 42969.95 47936.05 2018-05-08 22:32:57.000 128 21246.02 262.79 42969.94 47936.15 2018-05-08 22:32:58.000 128 21246.07 262.78 42969.94 47936.15 2018-05-08 22:32:59.000 128 21246.22 262.76 42969.90 47936.24 2018-05-08 22:33:00.000 128 21246.29 262.79 42969.88 47936.27 2018-05-08 22:33:01.000 128 21246.32 262.68 42969.94 47936.32 2018-05-08 22:33:02.000 128 21246.48 262.62 42969.92 47936.34 2018-05-08 22:33:03.000 128 21246.54 262.59 42969.91 47936.40 2018-05-08 22:33:04.000 128 21246.55 262.59 42969.89 47936.41 2018-05-08 22:33:05.000 128 21246.59 262.48 42969.90 47936.45 2018-05-08 22:33:06.000 128 21246.65 262.44 42969.91 47936.51 2018-05-08 22:33:07.000 128 21246.76 262.40 42969.91 47936.48 2018-05-08 22:33:08.000 128 21246.79 262.26 42969.97 47936.59 2018-05-08 22:33:09.000 128 21246.81 262.17 42969.94 47936.52 2018-05-08 22:33:10.000 128 21246.83 262.14 42970.00 47936.63 2018-05-08 22:33:11.000 128 21246.83 262.06 42969.97 47936.59 2018-05-08 22:33:12.000 128 21246.78 261.98 42969.95 47936.56 2018-05-08 22:33:13.000 128 21246.77 261.83 42970.01 47936.68 2018-05-08 22:33:14.000 128 21246.81 261.68 42970.03 47936.62 2018-05-08 22:33:15.000 128 21246.77 261.62 42970.04 47936.61 2018-05-08 22:33:16.000 128 21246.78 261.45 42970.09 47936.67 2018-05-08 22:33:17.000 128 21246.76 261.38 42970.13 47936.68 2018-05-08 22:33:18.000 128 21246.68 261.28 42970.09 47936.63 2018-05-08 22:33:19.000 128 21246.67 261.10 42970.09 47936.68 2018-05-08 22:33:20.000 128 21246.61 260.97 42970.08 47936.62 2018-05-08 22:33:21.000 128 21246.64 260.85 42970.09 47936.68 2018-05-08 22:33:22.000 128 21246.60 260.80 42970.15 47936.69 2018-05-08 22:33:23.000 128 21246.56 260.66 42970.21 47936.63 2018-05-08 22:33:24.000 128 21246.52 260.61 42970.20 47936.62 2018-05-08 22:33:25.000 128 21246.59 260.56 42970.22 47936.67 2018-05-08 22:33:26.000 128 21246.61 260.53 42970.18 47936.63 2018-05-08 22:33:27.000 128 21246.56 260.50 42970.22 47936.63 2018-05-08 22:33:28.000 128 21246.58 260.39 42970.32 47936.70 2018-05-08 22:33:29.000 128 21246.61 260.35 42970.30 47936.69 2018-05-08 22:33:30.000 128 21246.52 260.35 42970.30 47936.74 2018-05-08 22:33:31.000 128 21246.57 260.28 42970.30 47936.74 2018-05-08 22:33:32.000 128 21246.68 260.14 42970.30 47936.77 2018-05-08 22:33:33.000 128 21246.67 260.10 42970.35 47936.79 2018-05-08 22:33:34.000 128 21246.65 260.03 42970.36 47936.79 2018-05-08 22:33:35.000 128 21246.58 260.01 42970.37 47936.83 2018-05-08 22:33:36.000 128 21246.57 259.96 42970.41 47936.84 2018-05-08 22:33:37.000 128 21246.62 260.00 42970.43 47936.88 2018-05-08 22:33:38.000 128 21246.62 260.08 42970.46 47936.91 2018-05-08 22:33:39.000 128 21246.62 260.03 42970.45 47936.89 2018-05-08 22:33:40.000 128 21246.56 260.02 42970.45 47936.91 2018-05-08 22:33:41.000 128 21246.57 259.96 42970.52 47936.95 2018-05-08 22:33:42.000 128 21246.60 259.94 42970.51 47936.93 2018-05-08 22:33:43.000 128 21246.55 259.98 42970.55 47936.97 2018-05-08 22:33:44.000 128 21246.52 260.04 42970.55 47936.91 2018-05-08 22:33:45.000 128 21246.52 260.03 42970.55 47936.91 2018-05-08 22:33:46.000 128 21246.51 260.13 42970.49 47936.94 2018-05-08 22:33:47.000 128 21246.52 260.10 42970.51 47936.93 2018-05-08 22:33:48.000 128 21246.48 260.09 42970.52 47936.90 2018-05-08 22:33:49.000 128 21246.46 260.16 42970.55 47936.92 2018-05-08 22:33:50.000 128 21246.38 260.16 42970.56 47936.91 2018-05-08 22:33:51.000 128 21246.42 260.21 42970.60 47936.89 2018-05-08 22:33:52.000 128 21246.40 260.30 42970.52 47936.88 2018-05-08 22:33:53.000 128 21246.33 260.34 42970.46 47936.85 2018-05-08 22:33:54.000 128 21246.23 260.43 42970.46 47936.80 2018-05-08 22:33:55.000 128 21246.21 260.51 42970.45 47936.73 2018-05-08 22:33:56.000 128 21246.09 260.57 42970.43 47936.68 2018-05-08 22:33:57.000 128 21246.03 260.67 42970.42 47936.65 2018-05-08 22:33:58.000 128 21245.98 260.77 42970.42 47936.61 2018-05-08 22:33:59.000 128 21245.88 260.90 42970.41 47936.55 2018-05-08 22:34:00.000 128 21245.86 260.97 42970.41 47936.51 2018-05-08 22:34:01.000 128 21245.79 261.03 42970.34 47936.48 2018-05-08 22:34:02.000 128 21245.80 261.15 42970.28 47936.47 2018-05-08 22:34:03.000 128 21245.75 261.29 42970.27 47936.40 2018-05-08 22:34:04.000 128 21245.77 261.36 42970.28 47936.38 2018-05-08 22:34:05.000 128 21245.75 261.45 42970.24 47936.37 2018-05-08 22:34:06.000 128 21245.74 261.48 42970.27 47936.36 2018-05-08 22:34:07.000 128 21245.75 261.63 42970.30 47936.32 2018-05-08 22:34:08.000 128 21245.66 261.75 42970.21 47936.33 2018-05-08 22:34:09.000 128 21245.70 261.90 42970.17 47936.32 2018-05-08 22:34:10.000 128 21245.70 262.05 42970.15 47936.28 2018-05-08 22:34:11.000 128 21245.61 262.18 42970.11 47936.28 2018-05-08 22:34:12.000 128 21245.67 262.23 42970.12 47936.24 2018-05-08 22:34:13.000 128 21245.66 262.27 42970.08 47936.23 2018-05-08 22:34:14.000 128 21245.64 262.33 42970.06 47936.25 2018-05-08 22:34:15.000 128 21245.68 262.30 42970.06 47936.23 2018-05-08 22:34:16.000 128 21245.71 262.43 42970.08 47936.17 2018-05-08 22:34:17.000 128 21245.77 262.55 42970.02 47936.23 2018-05-08 22:34:18.000 128 21245.76 262.66 42970.01 47936.24 2018-05-08 22:34:19.000 128 21245.85 262.76 42970.02 47936.22 2018-05-08 22:34:20.000 128 21245.89 262.88 42970.03 47936.22 2018-05-08 22:34:21.000 128 21245.89 263.01 42969.96 47936.23 2018-05-08 22:34:22.000 128 21245.92 263.02 42969.95 47936.22 2018-05-08 22:34:23.000 128 21245.95 262.99 42970.00 47936.23 2018-05-08 22:34:24.000 128 21245.99 263.13 42970.00 47936.28 2018-05-08 22:34:25.000 128 21246.04 263.21 42970.02 47936.28 2018-05-08 22:34:26.000 128 21246.13 263.19 42970.00 47936.29 2018-05-08 22:34:27.000 128 21246.23 263.19 42969.95 47936.35 2018-05-08 22:34:28.000 128 21246.27 263.22 42969.96 47936.38 2018-05-08 22:34:29.000 128 21246.34 263.22 42969.98 47936.37 2018-05-08 22:34:30.000 128 21246.38 263.23 42969.94 47936.45 2018-05-08 22:34:31.000 128 21246.51 263.22 42969.97 47936.46 2018-05-08 22:34:32.000 128 21246.56 263.18 42970.00 47936.49 2018-05-08 22:34:33.000 128 21246.63 263.19 42969.96 47936.51 2018-05-08 22:34:34.000 128 21246.71 263.13 42969.92 47936.54 2018-05-08 22:34:35.000 128 21246.83 263.06 42969.96 47936.56 2018-05-08 22:34:36.000 128 21246.86 263.02 42969.95 47936.61 2018-05-08 22:34:37.000 128 21246.89 263.04 42969.98 47936.63 2018-05-08 22:34:38.000 128 21246.95 263.06 42969.96 47936.62 2018-05-08 22:34:39.000 128 21246.90 263.05 42969.90 47936.61 2018-05-08 22:34:40.000 128 21246.95 263.10 42969.92 47936.57 2018-05-08 22:34:41.000 128 21246.89 263.03 42969.88 47936.58 2018-05-08 22:34:42.000 128 21246.97 262.95 42969.86 47936.58 2018-05-08 22:34:43.000 128 21247.03 262.86 42969.90 47936.55 2018-05-08 22:34:44.000 128 21247.05 262.80 42969.88 47936.58 2018-05-08 22:34:45.000 128 21246.99 262.70 42969.85 47936.56 2018-05-08 22:34:46.000 128 21247.08 262.62 42969.83 47936.58 2018-05-08 22:34:47.000 128 21247.10 262.56 42969.87 47936.59 2018-05-08 22:34:48.000 128 21247.06 262.55 42969.84 47936.62 2018-05-08 22:34:49.000 128 21247.10 262.56 42969.77 47936.57 2018-05-08 22:34:50.000 128 21247.11 262.54 42969.76 47936.60 2018-05-08 22:34:51.000 128 21247.14 262.53 42969.74 47936.50 2018-05-08 22:34:52.000 128 21247.09 262.48 42969.76 47936.51 2018-05-08 22:34:53.000 128 21247.12 262.49 42969.74 47936.50 2018-05-08 22:34:54.000 128 21247.10 262.44 42969.74 47936.49 2018-05-08 22:34:55.000 128 21247.07 262.34 42969.68 47936.46 2018-05-08 22:34:56.000 128 21247.12 262.30 42969.71 47936.45 2018-05-08 22:34:57.000 128 21247.05 262.28 42969.73 47936.46 2018-05-08 22:34:58.000 128 21247.02 262.25 42969.73 47936.43 2018-05-08 22:34:59.000 128 21247.04 262.21 42969.73 47936.47 2018-05-08 22:35:00.000 128 21247.05 262.19 42969.73 47936.44 2018-05-08 22:35:01.000 128 21247.04 262.20 42969.75 47936.47 2018-05-08 22:35:02.000 128 21247.04 262.15 42969.81 47936.46 2018-05-08 22:35:03.000 128 21247.04 262.12 42969.75 47936.42 2018-05-08 22:35:04.000 128 21247.03 262.08 42969.85 47936.47 2018-05-08 22:35:05.000 128 21246.98 262.03 42969.84 47936.53 2018-05-08 22:35:06.000 128 21246.90 262.01 42969.84 47936.52 2018-05-08 22:35:07.000 128 21246.93 262.02 42969.84 47936.48 2018-05-08 22:35:08.000 128 21246.97 262.07 42969.84 47936.57 2018-05-08 22:35:09.000 128 21246.99 261.99 42969.85 47936.56 2018-05-08 22:35:10.000 128 21246.98 262.06 42969.86 47936.54 2018-05-08 22:35:11.000 128 21246.91 262.17 42969.82 47936.51 2018-05-08 22:35:12.000 128 21246.89 262.16 42969.81 47936.53 2018-05-08 22:35:13.000 128 21246.85 262.20 42969.82 47936.45 2018-05-08 22:35:14.000 128 21246.79 262.21 42969.76 47936.39 2018-05-08 22:35:15.000 128 21246.83 262.23 42969.75 47936.39 2018-05-08 22:35:16.000 128 21246.82 262.21 42969.73 47936.39 2018-05-08 22:35:17.000 128 21246.82 262.18 42969.72 47936.36 2018-05-08 22:35:18.000 128 21246.81 262.21 42969.71 47936.37 2018-05-08 22:35:19.000 128 21246.79 262.31 42969.73 47936.37 2018-05-08 22:35:20.000 128 21246.83 262.27 42969.76 47936.38 2018-05-08 22:35:21.000 128 21246.83 262.25 42969.73 47936.40 2018-05-08 22:35:22.000 128 21246.87 262.33 42969.72 47936.33 2018-05-08 22:35:23.000 128 21246.87 262.38 42969.68 47936.39 2018-05-08 22:35:24.000 128 21246.87 262.36 42969.64 47936.36 2018-05-08 22:35:25.000 128 21246.86 262.34 42969.68 47936.39 2018-05-08 22:35:26.000 128 21246.83 262.45 42969.73 47936.33 2018-05-08 22:35:27.000 128 21246.82 262.53 42969.73 47936.37 2018-05-08 22:35:28.000 128 21246.87 262.55 42969.71 47936.38 2018-05-08 22:35:29.000 128 21246.83 262.51 42969.70 47936.32 2018-05-08 22:35:30.000 128 21246.92 262.54 42969.67 47936.35 2018-05-08 22:35:31.000 128 21246.95 262.58 42969.65 47936.41 2018-05-08 22:35:32.000 128 21247.03 262.61 42969.64 47936.38 2018-05-08 22:35:33.000 128 21247.03 262.55 42969.68 47936.40 2018-05-08 22:35:34.000 128 21247.04 262.58 42969.67 47936.38 2018-05-08 22:35:35.000 128 21247.04 262.62 42969.71 47936.39 2018-05-08 22:35:36.000 128 21247.13 262.58 42969.76 47936.39 2018-05-08 22:35:37.000 128 21247.15 262.59 42969.73 47936.36 2018-05-08 22:35:38.000 128 21247.08 262.53 42969.68 47936.42 2018-05-08 22:35:39.000 128 21247.09 262.45 42969.73 47936.41 2018-05-08 22:35:40.000 128 21247.14 262.42 42969.74 47936.49 2018-05-08 22:35:41.000 128 21247.11 262.38 42969.74 47936.50 2018-05-08 22:35:42.000 128 21247.05 262.38 42969.77 47936.50 2018-05-08 22:35:43.000 128 21247.05 262.34 42969.76 47936.54 2018-05-08 22:35:44.000 128 21247.05 262.31 42969.74 47936.49 2018-05-08 22:35:45.000 128 21246.99 262.31 42969.76 47936.54 2018-05-08 22:35:46.000 128 21246.97 262.28 42969.71 47936.46 2018-05-08 22:35:47.000 128 21246.96 262.37 42969.72 47936.39 2018-05-08 22:35:48.000 128 21246.95 262.40 42969.69 47936.39 2018-05-08 22:35:49.000 128 21246.98 262.44 42969.67 47936.36 2018-05-08 22:35:50.000 128 21246.96 262.35 42969.62 47936.34 2018-05-08 22:35:51.000 128 21246.93 262.26 42969.61 47936.27 2018-05-08 22:35:52.000 128 21246.84 262.26 42969.59 47936.28 2018-05-08 22:35:53.000 128 21246.86 262.26 42969.64 47936.25 2018-05-08 22:35:54.000 128 21246.88 262.27 42969.57 47936.25 2018-05-08 22:35:55.000 128 21246.86 262.20 42969.60 47936.24 2018-05-08 22:35:56.000 128 21246.81 262.17 42969.60 47936.27 2018-05-08 22:35:57.000 128 21246.85 262.07 42969.61 47936.21 2018-05-08 22:35:58.000 128 21246.92 262.05 42969.60 47936.27 2018-05-08 22:35:59.000 128 21246.99 262.03 42969.65 47936.33 2018-05-08 22:36:00.000 128 21247.09 261.97 42969.71 47936.43 2018-05-08 22:36:01.000 128 21247.16 261.89 42969.73 47936.42 2018-05-08 22:36:02.000 128 21247.11 261.85 42969.73 47936.46 2018-05-08 22:36:03.000 128 21247.11 261.90 42969.76 47936.54 2018-05-08 22:36:04.000 128 21247.14 261.86 42969.76 47936.52 2018-05-08 22:36:05.000 128 21247.19 261.87 42969.77 47936.56 2018-05-08 22:36:06.000 128 21247.21 261.83 42969.79 47936.55 2018-05-08 22:36:07.000 128 21247.26 261.86 42969.82 47936.62 2018-05-08 22:36:08.000 128 21247.23 261.85 42969.81 47936.59 2018-05-08 22:36:09.000 128 21247.27 261.81 42969.81 47936.65 2018-05-08 22:36:10.000 128 21247.32 261.80 42969.82 47936.64 2018-05-08 22:36:11.000 128 21247.35 261.77 42969.81 47936.64 2018-05-08 22:36:12.000 128 21247.39 261.74 42969.78 47936.67 2018-05-08 22:36:13.000 128 21247.42 261.73 42969.84 47936.71 2018-05-08 22:36:14.000 128 21247.46 261.63 42969.77 47936.70 2018-05-08 22:36:15.000 128 21247.48 261.61 42969.76 47936.72 2018-05-08 22:36:16.000 128 21247.49 261.65 42969.79 47936.76 2018-05-08 22:36:17.000 128 21247.53 261.59 42969.83 47936.74 2018-05-08 22:36:18.000 128 21247.49 261.58 42969.84 47936.76 2018-05-08 22:36:19.000 128 21247.54 261.57 42969.83 47936.79 2018-05-08 22:36:20.000 128 21247.60 261.55 42969.81 47936.79 2018-05-08 22:36:21.000 128 21247.57 261.51 42969.85 47936.82 2018-05-08 22:36:22.000 128 21247.63 261.50 42969.82 47936.82 2018-05-08 22:36:23.000 128 21247.62 261.43 42969.88 47936.81 2018-05-08 22:36:24.000 128 21247.57 261.40 42969.84 47936.81 2018-05-08 22:36:25.000 128 21247.57 261.36 42969.82 47936.82 2018-05-08 22:36:26.000 128 21247.56 261.39 42969.78 47936.86 2018-05-08 22:36:27.000 128 21247.53 261.32 42969.77 47936.77 2018-05-08 22:36:28.000 128 21247.53 261.33 42969.81 47936.77 2018-05-08 22:36:29.000 128 21247.48 261.29 42969.78 47936.74 2018-05-08 22:36:30.000 128 21247.39 261.33 42969.76 47936.75 2018-05-08 22:36:31.000 128 21247.34 261.30 42969.73 47936.65 2018-05-08 22:36:32.000 128 21247.37 261.23 42969.71 47936.66 2018-05-08 22:36:33.000 128 21247.33 261.24 42969.71 47936.67 2018-05-08 22:36:34.000 128 21247.37 261.21 42969.66 47936.60 2018-05-08 22:36:35.000 128 21247.38 261.17 42969.67 47936.60 2018-05-08 22:36:36.000 128 21247.41 261.14 42969.69 47936.60 2018-05-08 22:36:37.000 128 21247.48 261.13 42969.68 47936.65 2018-05-08 22:36:38.000 128 21247.54 261.04 42969.71 47936.67 2018-05-08 22:36:39.000 128 21247.57 261.03 42969.76 47936.67 2018-05-08 22:36:40.000 128 21247.64 261.02 42969.82 47936.76 2018-05-08 22:36:41.000 128 21247.68 260.98 42969.86 47936.85 2018-05-08 22:36:42.000 128 21247.72 260.90 42969.94 47936.86 2018-05-08 22:36:43.000 128 21247.71 260.87 42969.90 47936.91 2018-05-08 22:36:44.000 128 21247.71 260.86 42969.99 47936.96 2018-05-08 22:36:45.000 128 21247.61 260.89 42969.96 47937.01 2018-05-08 22:36:46.000 128 21247.64 260.92 42969.96 47936.95 2018-05-08 22:36:47.000 128 21247.58 260.89 42969.98 47937.00 2018-05-08 22:36:48.000 128 21247.56 260.87 42970.04 47937.05 2018-05-08 22:36:49.000 128 21247.55 260.87 42970.02 47937.00 2018-05-08 22:36:50.000 128 21247.52 260.84 42970.05 47936.99 2018-05-08 22:36:51.000 128 21247.51 260.74 42970.08 47937.08 2018-05-08 22:36:52.000 128 21247.51 260.77 42970.06 47937.02 2018-05-08 22:36:53.000 128 21247.50 260.74 42970.04 47937.02 2018-05-08 22:36:54.000 128 21247.56 260.79 42970.07 47937.02 2018-05-08 22:36:55.000 128 21247.49 260.79 42970.06 47937.00 2018-05-08 22:36:56.000 128 21247.45 260.76 42970.08 47936.97 2018-05-08 22:36:57.000 128 21247.38 260.78 42970.07 47936.98 2018-05-08 22:36:58.000 128 21247.36 260.85 42970.04 47936.94 2018-05-08 22:36:59.000 128 21247.36 260.84 42970.02 47936.88 2018-05-08 22:37:00.000 128 21247.28 260.90 42970.00 47936.88 2018-05-08 22:37:01.000 128 21247.24 260.83 42970.02 47936.84 2018-05-08 22:37:02.000 128 21247.26 260.86 42970.00 47936.79 2018-05-08 22:37:03.000 128 21247.19 260.98 42969.98 47936.82 2018-05-08 22:37:04.000 128 21247.20 260.98 42969.96 47936.77 2018-05-08 22:37:05.000 128 21247.19 260.97 42969.92 47936.77 2018-05-08 22:37:06.000 128 21247.17 260.99 42969.92 47936.72 2018-05-08 22:37:07.000 128 21247.18 260.96 42969.87 47936.73 2018-05-08 22:37:08.000 128 21247.17 261.05 42969.90 47936.69 2018-05-08 22:37:09.000 128 21247.16 261.03 42969.84 47936.68 2018-05-08 22:37:10.000 128 21247.11 261.04 42969.88 47936.68 2018-05-08 22:37:11.000 128 21247.11 261.14 42969.93 47936.64 2018-05-08 22:37:12.000 128 21247.07 261.11 42969.90 47936.65 2018-05-08 22:37:13.000 128 21247.12 261.05 42969.88 47936.63 2018-05-08 22:37:14.000 128 21247.12 261.05 42969.84 47936.66 2018-05-08 22:37:15.000 128 21247.08 261.05 42969.88 47936.58 2018-05-08 22:37:16.000 128 21247.11 261.11 42969.90 47936.61 2018-05-08 22:37:17.000 128 21247.08 261.18 42969.86 47936.60 2018-05-08 22:37:18.000 128 21247.09 261.14 42969.83 47936.57 2018-05-08 22:37:19.000 128 21247.04 261.14 42969.87 47936.58 2018-05-08 22:37:20.000 128 21247.07 261.16 42969.84 47936.59 2018-05-08 22:37:21.000 128 21247.10 261.23 42969.86 47936.58 2018-05-08 22:37:22.000 128 21247.16 261.11 42969.79 47936.57 2018-05-08 22:37:23.000 128 21247.15 261.13 42969.84 47936.65 2018-05-08 22:37:24.000 128 21247.18 261.13 42969.86 47936.66 2018-05-08 22:37:25.000 128 21247.21 261.19 42969.87 47936.68 2018-05-08 22:37:26.000 128 21247.25 261.23 42969.91 47936.75 2018-05-08 22:37:27.000 128 21247.24 261.21 42969.90 47936.77 2018-05-08 22:37:28.000 128 21247.26 261.22 42969.88 47936.69 2018-05-08 22:37:29.000 128 21247.29 261.31 42969.90 47936.74 2018-05-08 22:37:30.000 128 21247.28 261.30 42969.90 47936.70 2018-05-08 22:37:31.000 128 21247.27 261.37 42969.84 47936.74 2018-05-08 22:37:32.000 128 21247.24 261.35 42969.90 47936.75 2018-05-08 22:37:33.000 128 21247.27 261.37 42969.94 47936.70 2018-05-08 22:37:34.000 128 21247.27 261.40 42969.90 47936.75 2018-05-08 22:37:35.000 128 21247.29 261.40 42969.84 47936.73 2018-05-08 22:37:36.000 128 21247.32 261.41 42969.83 47936.75 2018-05-08 22:37:37.000 128 21247.33 261.39 42969.84 47936.74 2018-05-08 22:37:38.000 128 21247.32 261.30 42969.82 47936.77 2018-05-08 22:37:39.000 128 21247.39 261.32 42969.79 47936.72 2018-05-08 22:37:40.000 128 21247.30 261.39 42969.84 47936.75 2018-05-08 22:37:41.000 128 21247.25 261.39 42969.87 47936.72 2018-05-08 22:37:42.000 128 21247.25 261.40 42969.85 47936.71 2018-05-08 22:37:43.000 128 21247.21 261.42 42969.84 47936.72 2018-05-08 22:37:44.000 128 21247.22 261.42 42969.88 47936.71 2018-05-08 22:37:45.000 128 21247.18 261.47 42969.84 47936.67 2018-05-08 22:37:46.000 128 21247.12 261.52 42969.74 47936.65 2018-05-08 22:37:47.000 128 21247.10 261.59 42969.74 47936.61 2018-05-08 22:37:48.000 128 21247.15 261.64 42969.73 47936.64 2018-05-08 22:37:49.000 128 21247.14 261.64 42969.68 47936.52 2018-05-08 22:37:50.000 128 21247.09 261.60 42969.67 47936.50 2018-05-08 22:37:51.000 128 21247.19 261.61 42969.67 47936.54 2018-05-08 22:37:52.000 128 21247.19 261.59 42969.65 47936.48 2018-05-08 22:37:53.000 128 21247.12 261.61 42969.59 47936.47 2018-05-08 22:37:54.000 128 21247.14 261.57 42969.64 47936.47 2018-05-08 22:37:55.000 128 21247.15 261.61 42969.59 47936.47 2018-05-08 22:37:56.000 128 21247.20 261.67 42969.60 47936.44 2018-05-08 22:37:57.000 128 21247.19 261.78 42969.53 47936.45 2018-05-08 22:37:58.000 128 21247.21 261.82 42969.56 47936.42 2018-05-08 22:37:59.000 128 21247.21 261.78 42969.53 47936.40 2018-05-08 22:38:00.000 128 21247.29 261.70 42969.52 47936.41 2018-05-08 22:38:01.000 128 21247.29 261.66 42969.53 47936.36 2018-05-08 22:38:02.000 128 21247.30 261.67 42969.49 47936.39 2018-05-08 22:38:03.000 128 21247.32 261.64 42969.52 47936.43 2018-05-08 22:38:04.000 128 21247.35 261.69 42969.58 47936.43 2018-05-08 22:38:05.000 128 21247.29 261.64 42969.61 47936.45 2018-05-08 22:38:06.000 128 21247.32 261.63 42969.57 47936.41 2018-05-08 22:38:07.000 128 21247.39 261.60 42969.57 47936.49 2018-05-08 22:38:08.000 128 21247.45 261.63 42969.55 47936.49 2018-05-08 22:38:09.000 128 21247.47 261.69 42969.60 47936.55 2018-05-08 22:38:10.000 128 21247.42 261.66 42969.60 47936.49 2018-05-08 22:38:11.000 128 21247.43 261.65 42969.58 47936.52 2018-05-08 22:38:12.000 128 21247.44 261.72 42969.61 47936.56 2018-05-08 22:38:13.000 128 21247.43 261.68 42969.67 47936.55 2018-05-08 22:38:14.000 128 21247.44 261.66 42969.61 47936.55 2018-05-08 22:38:15.000 128 21247.43 261.72 42969.61 47936.57 2018-05-08 22:38:16.000 128 21247.43 261.73 42969.63 47936.53 2018-05-08 22:38:17.000 128 21247.40 261.74 42969.58 47936.54 2018-05-08 22:38:18.000 128 21247.40 261.72 42969.61 47936.55 2018-05-08 22:38:19.000 128 21247.41 261.69 42969.65 47936.56 2018-05-08 22:38:20.000 128 21247.45 261.67 42969.62 47936.60 2018-05-08 22:38:21.000 128 21247.45 261.67 42969.62 47936.58 2018-05-08 22:38:22.000 128 21247.45 261.64 42969.61 47936.55 2018-05-08 22:38:23.000 128 21247.44 261.62 42969.72 47936.61 2018-05-08 22:38:24.000 128 21247.40 261.59 42969.74 47936.59 2018-05-08 22:38:25.000 128 21247.33 261.61 42969.76 47936.61 2018-05-08 22:38:26.000 128 21247.36 261.61 42969.78 47936.59 2018-05-08 22:38:27.000 128 21247.32 261.62 42969.71 47936.64 2018-05-08 22:38:28.000 128 21247.35 261.63 42969.72 47936.59 2018-05-08 22:38:29.000 128 21247.29 261.66 42969.74 47936.61 2018-05-08 22:38:30.000 128 21247.30 261.75 42969.68 47936.60 2018-05-08 22:38:31.000 128 21247.28 261.87 42969.68 47936.61 2018-05-08 22:38:32.000 128 21247.31 261.85 42969.67 47936.54 2018-05-08 22:38:33.000 128 21247.35 261.86 42969.65 47936.55 2018-05-08 22:38:34.000 128 21247.32 261.87 42969.63 47936.51 2018-05-08 22:38:35.000 128 21247.30 261.84 42969.64 47936.50 2018-05-08 22:38:36.000 128 21247.35 261.84 42969.63 47936.48 2018-05-08 22:38:37.000 128 21247.31 261.82 42969.57 47936.49 2018-05-08 22:38:38.000 128 21247.35 261.93 42969.55 47936.49 2018-05-08 22:38:39.000 128 21247.43 261.93 42969.53 47936.42 2018-05-08 22:38:40.000 128 21247.41 261.91 42969.47 47936.47 2018-05-08 22:38:41.000 128 21247.37 261.90 42969.47 47936.46 2018-05-08 22:38:42.000 128 21247.38 261.91 42969.50 47936.43 2018-05-08 22:38:43.000 128 21247.36 261.94 42969.50 47936.47 2018-05-08 22:38:44.000 128 21247.37 261.91 42969.50 47936.43 2018-05-08 22:38:45.000 128 21247.41 261.94 42969.54 47936.44 2018-05-08 22:38:46.000 128 21247.32 262.00 42969.56 47936.45 2018-05-08 22:38:47.000 128 21247.30 261.96 42969.54 47936.36 2018-05-08 22:38:48.000 128 21247.34 261.97 42969.51 47936.47 2018-05-08 22:38:49.000 128 21247.30 261.96 42969.44 47936.43 2018-05-08 22:38:50.000 128 21247.34 261.99 42969.48 47936.49 2018-05-08 22:38:51.000 128 21247.32 261.98 42969.46 47936.38 2018-05-08 22:38:52.000 128 21247.32 261.96 42969.53 47936.50 2018-05-08 22:38:53.000 128 21247.27 261.91 42969.51 47936.43 2018-05-08 22:38:54.000 128 21247.27 261.90 42969.53 47936.42 2018-05-08 22:38:55.000 128 21247.29 261.86 42969.60 47936.49 2018-05-08 22:38:56.000 128 21247.27 261.84 42969.59 47936.46 2018-05-08 22:38:57.000 128 21247.24 261.82 42969.61 47936.47 2018-05-08 22:38:58.000 128 21247.27 261.79 42969.65 47936.44 2018-05-08 22:38:59.000 128 21247.26 261.86 42969.65 47936.46 2018-05-08 22:39:00.000 128 21247.29 261.84 42969.63 47936.53 2018-05-08 22:39:01.000 128 21247.31 261.87 42969.67 47936.48 2018-05-08 22:39:02.000 128 21247.28 261.87 42969.71 47936.45 2018-05-08 22:39:03.000 128 21247.27 261.90 42969.67 47936.48 2018-05-08 22:39:04.000 128 21247.24 261.89 42969.64 47936.42 2018-05-08 22:39:05.000 128 21247.15 261.90 42969.66 47936.45 2018-05-08 22:39:06.000 128 21247.06 261.94 42969.56 47936.37 2018-05-08 22:39:07.000 128 21247.01 262.02 42969.54 47936.34 2018-05-08 22:39:08.000 128 21247.01 262.02 42969.50 47936.30 2018-05-08 22:39:09.000 128 21246.94 262.05 42969.52 47936.28 2018-05-08 22:39:10.000 128 21246.88 262.07 42969.52 47936.20 2018-05-08 22:39:11.000 128 21246.81 262.08 42969.47 47936.19 2018-05-08 22:39:12.000 128 21246.76 262.07 42969.44 47936.15 2018-05-08 22:39:13.000 128 21246.69 262.14 42969.45 47936.12 2018-05-08 22:39:14.000 128 21246.73 262.21 42969.44 47936.02 2018-05-08 22:39:15.000 128 21246.70 262.21 42969.38 47936.09 2018-05-08 22:39:16.000 128 21246.66 262.22 42969.36 47935.98 2018-05-08 22:39:17.000 128 21246.68 262.16 42969.37 47936.01 2018-05-08 22:39:18.000 128 21246.68 262.14 42969.30 47935.97 2018-05-08 22:39:19.000 128 21246.63 262.13 42969.32 47935.97 2018-05-08 22:39:20.000 128 21246.63 262.15 42969.33 47935.95 2018-05-08 22:39:21.000 128 21246.55 262.13 42969.33 47935.97 2018-05-08 22:39:22.000 128 21246.57 262.16 42969.29 47935.92 2018-05-08 22:39:23.000 128 21246.57 262.19 42969.34 47935.92 2018-05-08 22:39:24.000 128 21246.54 262.22 42969.33 47935.95 2018-05-08 22:39:25.000 128 21246.53 262.25 42969.32 47935.87 2018-05-08 22:39:26.000 128 21246.52 262.19 42969.31 47935.88 2018-05-08 22:39:27.000 128 21246.58 262.24 42969.28 47935.90 2018-05-08 22:39:28.000 128 21246.58 262.21 42969.19 47935.88 2018-05-08 22:39:29.000 128 21246.53 262.12 42969.22 47935.89 2018-05-08 22:39:30.000 128 21246.49 262.10 42969.27 47935.87 2018-05-08 22:39:31.000 128 21246.49 262.13 42969.30 47935.85 2018-05-08 22:39:32.000 128 21246.50 262.21 42969.35 47935.89 2018-05-08 22:39:33.000 128 21246.48 262.20 42969.36 47935.82 2018-05-08 22:39:34.000 128 21246.47 262.16 42969.29 47935.85 2018-05-08 22:39:35.000 128 21246.47 262.18 42969.29 47935.80 2018-05-08 22:39:36.000 128 21246.48 262.20 42969.29 47935.83 2018-05-08 22:39:37.000 128 21246.42 262.20 42969.25 47935.85 2018-05-08 22:39:38.000 128 21246.43 262.24 42969.30 47935.86 2018-05-08 22:39:39.000 128 21246.42 262.21 42969.27 47935.82 2018-05-08 22:39:40.000 128 21246.41 262.20 42969.27 47935.85 2018-05-08 22:39:41.000 128 21246.43 262.27 42969.31 47935.87 2018-05-08 22:39:42.000 128 21246.42 262.34 42969.32 47935.84 2018-05-08 22:39:43.000 128 21246.48 262.26 42969.29 47935.83 2018-05-08 22:39:44.000 128 21246.44 262.24 42969.30 47935.90 2018-05-08 22:39:45.000 128 21246.46 262.25 42969.30 47935.88 2018-05-08 22:39:46.000 128 21246.44 262.24 42969.39 47935.84 2018-05-08 22:39:47.000 128 21246.48 262.26 42969.37 47935.87 2018-05-08 22:39:48.000 128 21246.51 262.32 42969.33 47935.86 2018-05-08 22:39:49.000 128 21246.49 262.31 42969.30 47935.92 2018-05-08 22:39:50.000 128 21246.45 262.29 42969.36 47935.86 2018-05-08 22:39:51.000 128 21246.45 262.27 42969.33 47935.90 2018-05-08 22:39:52.000 128 21246.47 262.34 42969.37 47935.91 2018-05-08 22:39:53.000 128 21246.48 262.43 42969.39 47935.93 2018-05-08 22:39:54.000 128 21246.49 262.43 42969.37 47935.91 2018-05-08 22:39:55.000 128 21246.46 262.37 42969.35 47935.92 2018-05-08 22:39:56.000 128 21246.45 262.44 42969.33 47935.88 2018-05-08 22:39:57.000 128 21246.48 262.43 42969.37 47935.93 2018-05-08 22:39:58.000 128 21246.46 262.48 42969.39 47935.91 2018-05-08 22:39:59.000 128 21246.37 262.47 42969.42 47935.85 2018-05-08 22:40:00.000 128 21246.39 262.44 42969.42 47935.90 2018-05-08 22:40:01.000 128 21246.36 262.44 42969.40 47935.85 2018-05-08 22:40:02.000 128 21246.31 262.42 42969.42 47935.84 2018-05-08 22:40:03.000 128 21246.31 262.44 42969.37 47935.84 2018-05-08 22:40:04.000 128 21246.33 262.44 42969.32 47935.86 2018-05-08 22:40:05.000 128 21246.32 262.45 42969.36 47935.83 2018-05-08 22:40:06.000 128 21246.31 262.51 42969.35 47935.81 2018-05-08 22:40:07.000 128 21246.33 262.55 42969.33 47935.86 2018-05-08 22:40:08.000 128 21246.32 262.51 42969.33 47935.80 2018-05-08 22:40:09.000 128 21246.31 262.48 42969.35 47935.84 2018-05-08 22:40:10.000 128 21246.27 262.51 42969.29 47935.84 2018-05-08 22:40:11.000 128 21246.28 262.49 42969.35 47935.86 2018-05-08 22:40:12.000 128 21246.31 262.53 42969.32 47935.85 2018-05-08 22:40:13.000 128 21246.26 262.44 42969.33 47935.83 2018-05-08 22:40:14.000 128 21246.22 262.42 42969.36 47935.80 2018-05-08 22:40:15.000 128 21246.18 262.49 42969.33 47935.81 2018-05-08 22:40:16.000 128 21246.17 262.51 42969.37 47935.82 2018-05-08 22:40:17.000 128 21246.16 262.54 42969.35 47935.79 2018-05-08 22:40:18.000 128 21246.19 262.48 42969.34 47935.78 2018-05-08 22:40:19.000 128 21246.21 262.52 42969.35 47935.85 2018-05-08 22:40:20.000 128 21246.22 262.48 42969.33 47935.78 2018-05-08 22:40:21.000 128 21246.26 262.44 42969.33 47935.81 2018-05-08 22:40:22.000 128 21246.20 262.52 42969.35 47935.80 2018-05-08 22:40:23.000 128 21246.20 262.58 42969.33 47935.77 2018-05-08 22:40:24.000 128 21246.19 262.54 42969.32 47935.80 2018-05-08 22:40:25.000 128 21246.15 262.51 42969.26 47935.77 2018-05-08 22:40:26.000 128 21246.14 262.61 42969.23 47935.72 2018-05-08 22:40:27.000 128 21246.24 262.65 42969.19 47935.75 2018-05-08 22:40:28.000 128 21246.25 262.67 42969.21 47935.67 2018-05-08 22:40:29.000 128 21246.19 262.65 42969.23 47935.71 2018-05-08 22:40:30.000 128 21246.19 262.62 42969.24 47935.68 2018-05-08 22:40:31.000 128 21246.22 262.60 42969.23 47935.71 2018-05-08 22:40:32.000 128 21246.24 262.59 42969.22 47935.66 2018-05-08 22:40:33.000 128 21246.15 262.64 42969.23 47935.67 2018-05-08 22:40:34.000 128 21246.19 262.58 42969.22 47935.66 2018-05-08 22:40:35.000 128 21246.20 262.61 42969.26 47935.69 2018-05-08 22:40:36.000 128 21246.21 262.69 42969.21 47935.68 2018-05-08 22:40:37.000 128 21246.22 262.66 42969.13 47935.65 2018-05-08 22:40:38.000 128 21246.20 262.59 42969.19 47935.68 2018-05-08 22:40:39.000 128 21246.25 262.63 42969.16 47935.66 2018-05-08 22:40:40.000 128 21246.25 262.65 42969.13 47935.69 2018-05-08 22:40:41.000 128 21246.24 262.65 42969.15 47935.69 2018-05-08 22:40:42.000 128 21246.27 262.69 42969.18 47935.68 2018-05-08 22:40:43.000 128 21246.24 262.65 42969.21 47935.72 2018-05-08 22:40:44.000 128 21246.27 262.68 42969.21 47935.67 2018-05-08 22:40:45.000 128 21246.28 262.74 42969.14 47935.73 2018-05-08 22:40:46.000 128 21246.32 262.87 42969.13 47935.71 2018-05-08 22:40:47.000 128 21246.35 262.76 42969.12 47935.69 2018-05-08 22:40:48.000 128 21246.32 262.83 42969.11 47935.66 2018-05-08 22:40:49.000 128 21246.34 262.83 42969.07 47935.67 2018-05-08 22:40:50.000 128 21246.35 262.77 42969.02 47935.67 2018-05-08 22:40:51.000 128 21246.35 262.84 42969.08 47935.65 2018-05-08 22:40:52.000 128 21246.42 262.85 42969.12 47935.68 2018-05-08 22:40:53.000 128 21246.35 262.88 42969.10 47935.60 2018-05-08 22:40:54.000 128 21246.23 262.93 42969.05 47935.65 2018-05-08 22:40:55.000 128 21246.27 263.03 42968.98 47935.55 2018-05-08 22:40:56.000 128 21246.29 263.07 42968.92 47935.48 2018-05-08 22:40:57.000 128 21246.30 263.10 42968.86 47935.41 2018-05-08 22:40:58.000 128 21246.26 263.11 42968.83 47935.40 2018-05-08 22:40:59.000 128 21246.24 263.06 42968.76 47935.38 2018-05-08 22:41:00.000 128 21246.27 263.04 42968.76 47935.36 2018-05-08 22:41:01.000 128 21246.27 263.04 42968.76 47935.37 2018-05-08 22:41:02.000 128 21246.31 263.08 42968.72 47935.39 2018-05-08 22:41:03.000 128 21246.26 263.02 42968.72 47935.31 2018-05-08 22:41:04.000 128 21246.25 262.99 42968.79 47935.31 2018-05-08 22:41:05.000 128 21246.32 263.01 42968.79 47935.33 2018-05-08 22:41:06.000 128 21246.34 263.08 42968.77 47935.38 2018-05-08 22:41:07.000 128 21246.35 263.04 42968.77 47935.36 2018-05-08 22:41:08.000 128 21246.37 263.04 42968.76 47935.34 2018-05-08 22:41:09.000 128 21246.37 263.07 42968.75 47935.38 2018-05-08 22:41:10.000 128 21246.37 263.06 42968.79 47935.30 2018-05-08 22:41:11.000 128 21246.39 263.04 42968.80 47935.40 2018-05-08 22:41:12.000 128 21246.41 263.03 42968.76 47935.37 2018-05-08 22:41:13.000 128 21246.43 263.07 42968.78 47935.41 2018-05-08 22:41:14.000 128 21246.45 263.07 42968.83 47935.40 2018-05-08 22:41:15.000 128 21246.46 263.09 42968.83 47935.44 2018-05-08 22:41:16.000 128 21246.45 263.07 42968.81 47935.43 2018-05-08 22:41:17.000 128 21246.47 263.15 42968.89 47935.43 2018-05-08 22:41:18.000 128 21246.43 263.16 42968.85 47935.43 2018-05-08 22:41:19.000 128 21246.47 263.07 42968.85 47935.45 2018-05-08 22:41:20.000 128 21246.50 263.07 42968.90 47935.50 2018-05-08 22:41:21.000 128 21246.52 263.09 42968.89 47935.56 2018-05-08 22:41:22.000 128 21246.57 263.07 42968.90 47935.57 2018-05-08 22:41:23.000 128 21246.53 263.03 42968.86 47935.57 2018-05-08 22:41:24.000 128 21246.53 263.01 42968.96 47935.59 2018-05-08 22:41:25.000 128 21246.52 263.04 42968.89 47935.58 2018-05-08 22:41:26.000 128 21246.50 263.00 42968.89 47935.64 2018-05-08 22:41:27.000 128 21246.51 262.97 42968.96 47935.59 2018-05-08 22:41:28.000 128 21246.49 262.99 42968.97 47935.65 2018-05-08 22:41:29.000 128 21246.53 263.03 42968.98 47935.65 2018-05-08 22:41:30.000 128 21246.52 263.13 42968.96 47935.63 2018-05-08 22:41:31.000 128 21246.50 263.09 42968.96 47935.62 2018-05-08 22:41:32.000 128 21246.53 263.14 42968.92 47935.58 2018-05-08 22:41:33.000 128 21246.53 263.26 42968.89 47935.53 2018-05-08 22:41:34.000 128 21246.51 263.20 42968.86 47935.59 2018-05-08 22:41:35.000 128 21246.49 263.16 42968.91 47935.52 2018-05-08 22:41:36.000 128 21246.46 263.18 42968.89 47935.52 2018-05-08 22:41:37.000 128 21246.49 263.16 42968.83 47935.54 2018-05-08 22:41:38.000 128 21246.51 263.17 42968.85 47935.54 2018-05-08 22:41:39.000 128 21246.49 263.16 42968.92 47935.51 2018-05-08 22:41:40.000 128 21246.53 263.12 42968.94 47935.55 2018-05-08 22:41:41.000 128 21246.52 263.14 42968.91 47935.58 2018-05-08 22:41:42.000 128 21246.50 263.14 42968.89 47935.57 2018-05-08 22:41:43.000 128 21246.52 263.06 42968.96 47935.59 2018-05-08 22:41:44.000 128 21246.51 262.99 42968.98 47935.65 2018-05-08 22:41:45.000 128 21246.55 263.06 42968.99 47935.62 2018-05-08 22:41:46.000 128 21246.48 263.09 42968.99 47935.61 2018-05-08 22:41:47.000 128 21246.46 263.10 42969.02 47935.62 2018-05-08 22:41:48.000 128 21246.50 263.11 42968.98 47935.67 2018-05-08 22:41:49.000 128 21246.53 263.08 42968.91 47935.59 2018-05-08 22:41:50.000 128 21246.58 263.08 42968.97 47935.63 2018-05-08 22:41:51.000 128 21246.58 263.06 42969.00 47935.63 2018-05-08 22:41:52.000 128 21246.55 263.10 42968.94 47935.61 2018-05-08 22:41:53.000 128 21246.57 263.06 42969.01 47935.66 2018-05-08 22:41:54.000 128 21246.55 263.07 42969.07 47935.61 2018-05-08 22:41:55.000 128 21246.61 263.06 42969.06 47935.70 2018-05-08 22:41:56.000 128 21246.61 263.08 42969.05 47935.71 2018-05-08 22:41:57.000 128 21246.60 263.02 42969.14 47935.71 2018-05-08 22:41:58.000 128 21246.60 263.05 42969.10 47935.67 2018-05-08 22:41:59.000 128 21246.64 263.11 42969.02 47935.68 2018-05-08 22:42:00.000 128 21246.58 263.08 42969.02 47935.71 2018-05-08 22:42:01.000 128 21246.66 263.03 42969.06 47935.71 2018-05-08 22:42:02.000 128 21246.63 263.06 42969.04 47935.72 2018-05-08 22:42:03.000 128 21246.59 263.02 42969.05 47935.70 2018-05-08 22:42:04.000 128 21246.57 263.02 42969.08 47935.72 2018-05-08 22:42:05.000 128 21246.65 263.02 42969.09 47935.72 2018-05-08 22:42:06.000 128 21246.66 262.95 42969.10 47935.69 2018-05-08 22:42:07.000 128 21246.55 263.04 42968.98 47935.71 2018-05-08 22:42:08.000 128 21246.58 263.06 42968.95 47935.70 2018-05-08 22:42:09.000 128 21246.58 263.06 42969.06 47935.74 2018-05-08 22:42:10.000 128 21246.62 263.07 42969.10 47935.72 2018-05-08 22:42:11.000 128 21246.57 263.08 42969.04 47935.70 2018-05-08 22:42:12.000 128 21246.56 263.10 42969.06 47935.68 2018-05-08 22:42:13.000 128 21246.58 263.16 42969.03 47935.73 2018-05-08 22:42:14.000 128 21246.61 263.16 42969.02 47935.68 2018-05-08 22:42:15.000 128 21246.60 263.11 42969.01 47935.69 2018-05-08 22:42:16.000 128 21246.60 263.16 42968.97 47935.69 2018-05-08 22:42:17.000 128 21246.62 263.12 42969.02 47935.68 2018-05-08 22:42:18.000 128 21246.54 263.16 42969.03 47935.68 2018-05-08 22:42:19.000 128 21246.49 263.17 42969.04 47935.69 2018-05-08 22:42:20.000 128 21246.49 263.07 42969.02 47935.67 2018-05-08 22:42:21.000 128 21246.53 263.16 42969.00 47935.64 2018-05-08 22:42:22.000 128 21246.54 263.17 42968.99 47935.65 2018-05-08 22:42:23.000 128 21246.57 263.12 42969.01 47935.70 2018-05-08 22:42:24.000 128 21246.53 263.07 42969.04 47935.70 2018-05-08 22:42:25.000 128 21246.50 263.14 42969.10 47935.68 2018-05-08 22:42:26.000 128 21246.51 263.12 42969.06 47935.71 2018-05-08 22:42:27.000 128 21246.52 263.16 42969.02 47935.68 2018-05-08 22:42:28.000 128 21246.54 263.22 42969.04 47935.67 2018-05-08 22:42:29.000 128 21246.53 263.17 42969.06 47935.69 2018-05-08 22:42:30.000 128 21246.57 263.14 42969.12 47935.72 2018-05-08 22:42:31.000 128 21246.54 263.15 42969.10 47935.70 2018-05-08 22:42:32.000 128 21246.50 263.19 42969.08 47935.70 2018-05-08 22:42:33.000 128 21246.59 263.17 42969.10 47935.73 2018-05-08 22:42:34.000 128 21246.54 263.15 42969.10 47935.76 2018-05-08 22:42:35.000 128 21246.50 263.10 42969.12 47935.69 2018-05-08 22:42:36.000 128 21246.48 263.12 42969.16 47935.74 2018-05-08 22:42:37.000 128 21246.54 263.17 42969.13 47935.76 2018-05-08 22:42:38.000 128 21246.54 263.11 42969.14 47935.77 2018-05-08 22:42:39.000 128 21246.52 263.09 42969.20 47935.77 2018-05-08 22:42:40.000 128 21246.57 263.10 42969.20 47935.74 2018-05-08 22:42:41.000 128 21246.52 263.01 42969.23 47935.75 2018-05-08 22:42:42.000 128 21246.53 263.08 42969.17 47935.78 2018-05-08 22:42:43.000 128 21246.51 263.11 42969.16 47935.81 2018-05-08 22:42:44.000 128 21246.52 263.07 42969.20 47935.76 2018-05-08 22:42:45.000 128 21246.50 263.06 42969.23 47935.80 2018-05-08 22:42:46.000 128 21246.50 263.07 42969.25 47935.82 2018-05-08 22:42:47.000 128 21246.56 263.12 42969.22 47935.81 2018-05-08 22:42:48.000 128 21246.56 263.11 42969.21 47935.81 2018-05-08 22:42:49.000 128 21246.48 263.07 42969.20 47935.84 2018-05-08 22:42:50.000 128 21246.42 263.12 42969.25 47935.81 2018-05-08 22:42:51.000 128 21246.41 263.14 42969.22 47935.79 2018-05-08 22:42:52.000 128 21246.43 263.11 42969.20 47935.83 2018-05-08 22:42:53.000 128 21246.42 263.15 42969.16 47935.81 2018-05-08 22:42:54.000 128 21246.34 263.16 42969.22 47935.81 2018-05-08 22:42:55.000 128 21246.39 263.27 42969.24 47935.78 2018-05-08 22:42:56.000 128 21246.38 263.24 42969.23 47935.78 2018-05-08 22:42:57.000 128 21246.40 263.25 42969.25 47935.74 2018-05-08 22:42:58.000 128 21246.34 263.23 42969.16 47935.75 2018-05-08 22:42:59.000 128 21246.34 263.21 42969.14 47935.79 2018-05-08 22:43:00.000 128 21246.46 263.21 42969.24 47935.72 2018-05-08 22:43:01.000 128 21246.47 263.27 42969.21 47935.75 2018-05-08 22:43:02.000 128 21246.47 263.24 42969.18 47935.77 2018-05-08 22:43:03.000 128 21246.39 263.29 42969.15 47935.72 2018-05-08 22:43:04.000 128 21246.37 263.24 42969.22 47935.74 2018-05-08 22:43:05.000 128 21246.33 263.23 42969.16 47935.70 2018-05-08 22:43:06.000 128 21246.39 263.26 42969.14 47935.75 2018-05-08 22:43:07.000 128 21246.38 263.20 42969.20 47935.71 2018-05-08 22:43:08.000 128 21246.37 263.16 42969.25 47935.76 2018-05-08 22:43:09.000 128 21246.41 263.16 42969.24 47935.78 2018-05-08 22:43:10.000 128 21246.43 263.27 42969.22 47935.67 2018-05-08 22:43:11.000 128 21246.40 263.21 42969.22 47935.73 2018-05-08 22:43:12.000 128 21246.44 263.13 42969.22 47935.72 2018-05-08 22:43:13.000 128 21246.41 263.15 42969.23 47935.74 2018-05-08 22:43:14.000 128 21246.38 263.10 42969.23 47935.77 2018-05-08 22:43:15.000 128 21246.48 263.05 42969.23 47935.78 2018-05-08 22:43:16.000 128 21246.46 263.05 42969.21 47935.80 2018-05-08 22:43:17.000 128 21246.43 263.09 42969.24 47935.80 2018-05-08 22:43:18.000 128 21246.47 263.12 42969.28 47935.81 2018-05-08 22:43:19.000 128 21246.46 263.16 42969.32 47935.77 2018-05-08 22:43:20.000 128 21246.44 263.19 42969.23 47935.82 2018-05-08 22:43:21.000 128 21246.40 263.22 42969.21 47935.76 2018-05-08 22:43:22.000 128 21246.40 263.23 42969.23 47935.77 2018-05-08 22:43:23.000 128 21246.40 263.22 42969.30 47935.81 2018-05-08 22:43:24.000 128 21246.33 263.23 42969.32 47935.77 2018-05-08 22:43:25.000 128 21246.29 263.24 42969.25 47935.79 2018-05-08 22:43:26.000 128 21246.24 263.24 42969.23 47935.70 2018-05-08 22:43:27.000 128 21246.18 263.32 42969.20 47935.68 2018-05-08 22:43:28.000 128 21246.18 263.38 42969.20 47935.70 2018-05-08 22:43:29.000 128 21246.16 263.41 42969.22 47935.59 2018-05-08 22:43:30.000 128 21246.15 263.37 42969.20 47935.60 2018-05-08 22:43:31.000 128 21246.17 263.35 42969.16 47935.54 2018-05-08 22:43:32.000 128 21246.08 263.36 42969.20 47935.56 2018-05-08 22:43:33.000 128 21245.99 263.37 42969.16 47935.53 2018-05-08 22:43:34.000 128 21246.02 263.36 42969.18 47935.48 2018-05-08 22:43:35.000 128 21246.02 263.38 42969.16 47935.49 2018-05-08 22:43:36.000 128 21245.98 263.38 42969.10 47935.48 2018-05-08 22:43:37.000 128 21245.98 263.46 42969.11 47935.51 2018-05-08 22:43:38.000 128 21245.94 263.37 42969.20 47935.48 2018-05-08 22:43:39.000 128 21245.88 263.38 42969.13 47935.46 2018-05-08 22:43:40.000 128 21245.95 263.42 42969.10 47935.43 2018-05-08 22:43:41.000 128 21245.96 263.44 42969.12 47935.46 2018-05-08 22:43:42.000 128 21245.95 263.45 42969.08 47935.44 2018-05-08 22:43:43.000 128 21245.92 263.47 42969.10 47935.50 2018-05-08 22:43:44.000 128 21245.92 263.44 42969.17 47935.43 2018-05-08 22:43:45.000 128 21245.92 263.40 42969.10 47935.45 2018-05-08 22:43:46.000 128 21245.94 263.44 42969.13 47935.42 2018-05-08 22:43:47.000 128 21245.87 263.47 42969.10 47935.49 2018-05-08 22:43:48.000 128 21245.95 263.46 42969.18 47935.43 2018-05-08 22:43:49.000 128 21245.96 263.54 42969.13 47935.44 2018-05-08 22:43:50.000 128 21245.91 263.56 42969.17 47935.46 2018-05-08 22:43:51.000 128 21245.96 263.48 42969.13 47935.43 2018-05-08 22:43:52.000 128 21245.92 263.41 42969.17 47935.44 2018-05-08 22:43:53.000 128 21245.92 263.44 42969.20 47935.47 2018-05-08 22:43:54.000 128 21245.85 263.40 42969.12 47935.46 2018-05-08 22:43:55.000 128 21245.90 263.38 42969.14 47935.43 2018-05-08 22:43:56.000 128 21245.94 263.50 42969.20 47935.50 2018-05-08 22:43:57.000 128 21245.93 263.49 42969.22 47935.47 2018-05-08 22:43:58.000 128 21245.88 263.45 42969.16 47935.47 2018-05-08 22:43:59.000 128 21245.93 263.43 42969.14 47935.47 2018-05-08 22:44:00.000 128 21245.90 263.52 42969.14 47935.46 2018-05-08 22:44:01.000 128 21245.83 263.40 42969.10 47935.44 2018-05-08 22:44:02.000 128 21245.84 263.37 42969.04 47935.39 2018-05-08 22:44:03.000 128 21245.92 263.38 42969.08 47935.46 2018-05-08 22:44:04.000 128 21245.91 263.38 42969.08 47935.43 2018-05-08 22:44:05.000 128 21245.87 263.41 42969.13 47935.42 2018-05-08 22:44:06.000 128 21245.93 263.36 42969.14 47935.43 2018-05-08 22:44:07.000 128 21245.92 263.38 42969.10 47935.49 2018-05-08 22:44:08.000 128 21245.88 263.37 42969.12 47935.40 2018-05-08 22:44:09.000 128 21245.85 263.28 42969.12 47935.43 2018-05-08 22:44:10.000 128 21245.85 263.27 42969.12 47935.42 2018-05-08 22:44:11.000 128 21245.89 263.40 42969.12 47935.42 2018-05-08 22:44:12.000 128 21245.89 263.37 42969.07 47935.41 2018-05-08 22:44:13.000 128 21245.85 263.40 42969.06 47935.38 2018-05-08 22:44:14.000 128 21245.80 263.39 42969.04 47935.40 2018-05-08 22:44:15.000 128 21245.83 263.45 42969.06 47935.36 2018-05-08 22:44:16.000 128 21245.73 263.49 42968.96 47935.31 2018-05-08 22:44:17.000 128 21245.79 263.56 42968.98 47935.33 2018-05-08 22:44:18.000 128 21245.73 263.55 42969.02 47935.28 2018-05-08 22:44:19.000 128 21245.78 263.60 42968.97 47935.27 2018-05-08 22:44:20.000 128 21245.78 263.55 42968.99 47935.26 2018-05-08 22:44:21.000 128 21245.72 263.48 42968.95 47935.27 2018-05-08 22:44:22.000 128 21245.76 263.52 42968.98 47935.24 2018-05-08 22:44:23.000 128 21245.74 263.52 42968.98 47935.24 2018-05-08 22:44:24.000 128 21245.73 263.56 42969.00 47935.23 2018-05-08 22:44:25.000 128 21245.74 263.59 42968.94 47935.26 2018-05-08 22:44:26.000 128 21245.67 263.52 42968.92 47935.23 2018-05-08 22:44:27.000 128 21245.75 263.50 42968.89 47935.26 2018-05-08 22:44:28.000 128 21245.84 263.55 42968.92 47935.23 2018-05-08 22:44:29.000 128 21245.79 263.56 42969.00 47935.24 2018-05-08 22:44:30.000 128 21245.77 263.58 42968.99 47935.25 2018-05-08 22:44:31.000 128 21245.81 263.58 42969.02 47935.20 2018-05-08 22:44:32.000 128 21245.79 263.55 42969.05 47935.25 2018-05-08 22:44:33.000 128 21245.74 263.56 42969.01 47935.23 2018-05-08 22:44:34.000 128 21245.75 263.54 42968.96 47935.20 2018-05-08 22:44:35.000 128 21245.73 263.54 42969.01 47935.25 2018-05-08 22:44:36.000 128 21245.67 263.53 42968.99 47935.24 2018-05-08 22:44:37.000 128 21245.73 263.55 42968.98 47935.27 2018-05-08 22:44:38.000 128 21245.73 263.61 42968.99 47935.22 2018-05-08 22:44:39.000 128 21245.79 263.55 42969.02 47935.20 2018-05-08 22:44:40.000 128 21245.78 263.60 42968.97 47935.23 2018-05-08 22:44:41.000 128 21245.80 263.58 42969.00 47935.22 2018-05-08 22:44:42.000 128 21245.78 263.54 42968.94 47935.26 2018-05-08 22:44:43.000 128 21245.75 263.57 42969.00 47935.25 2018-05-08 22:44:44.000 128 21245.74 263.64 42969.02 47935.25 2018-05-08 22:44:45.000 128 21245.74 263.67 42969.01 47935.21 2018-05-08 22:44:46.000 128 21245.81 263.71 42969.01 47935.27 2018-05-08 22:44:47.000 128 21245.78 263.70 42969.04 47935.26 2018-05-08 22:44:48.000 128 21245.75 263.66 42969.03 47935.24 2018-05-08 22:44:49.000 128 21245.72 263.65 42969.03 47935.28 2018-05-08 22:44:50.000 128 21245.70 263.69 42968.96 47935.24 2018-05-08 22:44:51.000 128 21245.78 263.70 42969.04 47935.23 2018-05-08 22:44:52.000 128 21245.77 263.76 42968.98 47935.28 2018-05-08 22:44:53.000 128 21245.76 263.74 42968.94 47935.21 2018-05-08 22:44:54.000 128 21245.79 263.66 42968.93 47935.27 2018-05-08 22:44:55.000 128 21245.83 263.71 42968.91 47935.23 2018-05-08 22:44:56.000 128 21245.86 263.68 42968.89 47935.28 2018-05-08 22:44:57.000 128 21245.88 263.65 42968.95 47935.30 2018-05-08 22:44:58.000 128 21245.86 263.68 42968.92 47935.27 2018-05-08 22:44:59.000 128 21245.85 263.66 42968.92 47935.34 2018-05-08 22:45:00.000 128 21245.86 263.58 42968.91 47935.27 2018-05-08 22:45:01.000 128 21245.86 263.59 42968.89 47935.34 2018-05-08 22:45:02.000 128 21245.86 263.61 42968.92 47935.34 2018-05-08 22:45:03.000 128 21245.83 263.61 42968.91 47935.34 2018-05-08 22:45:04.000 128 21245.81 263.63 42968.92 47935.33 2018-05-08 22:45:05.000 128 21245.85 263.63 42968.91 47935.33 2018-05-08 22:45:06.000 128 21245.77 263.59 42968.93 47935.29 2018-05-08 22:45:07.000 128 21245.78 263.59 42968.92 47935.33 2018-05-08 22:45:08.000 128 21245.77 263.62 42968.94 47935.32 2018-05-08 22:45:09.000 128 21245.80 263.57 42968.93 47935.29 2018-05-08 22:45:10.000 128 21245.79 263.59 42968.92 47935.36 2018-05-08 22:45:11.000 128 21245.78 263.61 42968.91 47935.28 2018-05-08 22:45:12.000 128 21245.77 263.59 42968.92 47935.29 2018-05-08 22:45:13.000 128 21245.83 263.56 42968.98 47935.28 2018-05-08 22:45:14.000 128 21245.78 263.59 42968.95 47935.28 2018-05-08 22:45:15.000 128 21245.75 263.51 42968.91 47935.25 2018-05-08 22:45:16.000 128 21245.77 263.54 42968.92 47935.28 2018-05-08 22:45:17.000 128 21245.75 263.49 42968.91 47935.20 2018-05-08 22:45:18.000 128 21245.68 263.53 42968.91 47935.27 2018-05-08 22:45:19.000 128 21245.70 263.51 42968.87 47935.20 2018-05-08 22:45:20.000 128 21245.73 263.47 42968.92 47935.24 2018-05-08 22:45:21.000 128 21245.72 263.47 42968.92 47935.22 2018-05-08 22:45:22.000 128 21245.68 263.54 42968.87 47935.21 2018-05-08 22:45:23.000 128 21245.66 263.59 42968.89 47935.17 2018-05-08 22:45:24.000 128 21245.61 263.56 42968.89 47935.20 2018-05-08 22:45:25.000 128 21245.66 263.54 42968.93 47935.19 2018-05-08 22:45:26.000 128 21245.61 263.48 42968.91 47935.13 2018-05-08 22:45:27.000 128 21245.59 263.51 42968.90 47935.17 2018-05-08 22:45:28.000 128 21245.59 263.50 42968.86 47935.13 2018-05-08 22:45:29.000 128 21245.61 263.50 42968.89 47935.14 2018-05-08 22:45:30.000 128 21245.58 263.53 42968.92 47935.13 2018-05-08 22:45:31.000 128 21245.54 263.49 42968.91 47935.13 2018-05-08 22:45:32.000 128 21245.58 263.55 42968.87 47935.10 2018-05-08 22:45:33.000 128 21245.57 263.50 42968.89 47935.14 2018-05-08 22:45:34.000 128 21245.62 263.53 42968.91 47935.15 2018-05-08 22:45:35.000 128 21245.57 263.50 42968.89 47935.17 2018-05-08 22:45:36.000 128 21245.51 263.54 42968.91 47935.12 2018-05-08 22:45:37.000 128 21245.54 263.55 42968.93 47935.14 2018-05-08 22:45:38.000 128 21245.55 263.57 42968.96 47935.13 2018-05-08 22:45:39.000 128 21245.48 263.60 42968.91 47935.15 2018-05-08 22:45:40.000 128 21245.39 263.57 42968.91 47935.11 2018-05-08 22:45:41.000 128 21245.45 263.63 42968.89 47935.09 2018-05-08 22:45:42.000 128 21245.43 263.59 42968.86 47935.11 2018-05-08 22:45:43.000 128 21245.44 263.64 42968.87 47935.05 2018-05-08 22:45:44.000 128 21245.42 263.60 42968.91 47935.06 2018-05-08 22:45:45.000 128 21245.40 263.62 42968.91 47935.10 2018-05-08 22:45:46.000 128 21245.42 263.63 42968.89 47935.05 2018-05-08 22:45:47.000 128 21245.41 263.66 42968.89 47935.06 2018-05-08 22:45:48.000 128 21245.41 263.63 42968.89 47935.04 2018-05-08 22:45:49.000 128 21245.34 263.63 42968.86 47935.03 2018-05-08 22:45:50.000 128 21245.36 263.72 42968.89 47935.02 2018-05-08 22:45:51.000 128 21245.30 263.85 42968.86 47935.02 2018-05-08 22:45:52.000 128 21245.30 263.95 42968.75 47934.94 2018-05-08 22:45:53.000 128 21245.37 263.98 42968.70 47934.92 2018-05-08 22:45:54.000 128 21245.35 264.03 42968.71 47934.85 2018-05-08 22:45:55.000 128 21245.28 264.02 42968.63 47934.76 2018-05-08 22:45:56.000 128 21245.34 263.96 42968.59 47934.71 2018-05-08 22:45:57.000 128 21245.27 263.99 42968.51 47934.74 2018-05-08 22:45:58.000 128 21245.27 263.95 42968.49 47934.73 2018-05-08 22:45:59.000 128 21245.32 264.00 42968.55 47934.66 2018-05-08 22:46:00.000 128 21245.28 263.98 42968.55 47934.68 2018-05-08 22:46:01.000 128 21245.31 264.01 42968.55 47934.68 2018-05-08 22:46:02.000 128 21245.31 264.01 42968.51 47934.66 2018-05-08 22:46:03.000 128 21245.30 264.03 42968.57 47934.74 2018-05-08 22:46:04.000 128 21245.27 263.98 42968.56 47934.68 2018-05-08 22:46:05.000 128 21245.29 263.95 42968.58 47934.64 2018-05-08 22:46:06.000 128 21245.31 263.93 42968.53 47934.65 2018-05-08 22:46:07.000 128 21245.29 263.95 42968.49 47934.70 2018-05-08 22:46:08.000 128 21245.32 263.93 42968.51 47934.69 2018-05-08 22:46:09.000 128 21245.34 263.85 42968.52 47934.68 2018-05-08 22:46:10.000 128 21245.33 263.78 42968.52 47934.68 2018-05-08 22:46:11.000 128 21245.36 263.84 42968.55 47934.66 2018-05-08 22:46:12.000 128 21245.40 263.80 42968.58 47934.77 2018-05-08 22:46:13.000 128 21245.40 263.79 42968.54 47934.70 2018-05-08 22:46:14.000 128 21245.37 263.75 42968.55 47934.72 2018-05-08 22:46:15.000 128 21245.33 263.72 42968.54 47934.74 2018-05-08 22:46:16.000 128 21245.40 263.62 42968.58 47934.76 2018-05-08 22:46:17.000 128 21245.40 263.64 42968.61 47934.77 2018-05-08 22:46:18.000 128 21245.39 263.58 42968.66 47934.79 2018-05-08 22:46:19.000 128 21245.42 263.57 42968.67 47934.82 2018-05-08 22:46:20.000 128 21245.41 263.49 42968.71 47934.88 2018-05-08 22:46:21.000 128 21245.42 263.47 42968.71 47934.86 2018-05-08 22:46:22.000 128 21245.44 263.41 42968.71 47934.93 2018-05-08 22:46:23.000 128 21245.47 263.32 42968.76 47934.91 2018-05-08 22:46:24.000 128 21245.46 263.31 42968.78 47934.95 2018-05-08 22:46:25.000 128 21245.43 263.30 42968.79 47934.97 2018-05-08 22:46:26.000 128 21245.44 263.29 42968.79 47935.00 2018-05-08 22:46:27.000 128 21245.43 263.31 42968.77 47935.00 2018-05-08 22:46:28.000 128 21245.38 263.33 42968.79 47935.04 2018-05-08 22:46:29.000 128 21245.38 263.26 42968.81 47935.07 2018-05-08 22:46:30.000 128 21245.43 263.26 42968.89 47935.02 2018-05-08 22:46:31.000 128 21245.41 263.20 42968.91 47935.00 2018-05-08 22:46:32.000 128 21245.38 263.24 42968.92 47935.06 2018-05-08 22:46:33.000 128 21245.40 263.17 42968.90 47935.05 2018-05-08 22:46:34.000 128 21245.38 263.20 42968.89 47935.01 2018-05-08 22:46:35.000 128 21245.42 263.24 42968.91 47935.03 2018-05-08 22:46:36.000 128 21245.39 263.30 42968.92 47935.04 2018-05-08 22:46:37.000 128 21245.37 263.23 42968.84 47935.04 2018-05-08 22:46:38.000 128 21245.40 263.26 42968.86 47935.07 2018-05-08 22:46:39.000 128 21245.43 263.22 42968.89 47935.02 2018-05-08 22:46:40.000 128 21245.42 263.15 42968.97 47935.04 2018-05-08 22:46:41.000 128 21245.46 263.13 42968.91 47935.06 2018-05-08 22:46:42.000 128 21245.45 263.18 42968.84 47935.08 2018-05-08 22:46:43.000 128 21245.49 263.17 42968.90 47935.08 2018-05-08 22:46:44.000 128 21245.44 263.14 42968.86 47935.06 2018-05-08 22:46:45.000 128 21245.43 263.21 42968.89 47935.06 2018-05-08 22:46:46.000 128 21245.39 263.20 42968.94 47935.11 2018-05-08 22:46:47.000 128 21245.39 263.21 42968.92 47935.12 2018-05-08 22:46:48.000 128 21245.43 263.22 42968.89 47935.03 2018-05-08 22:46:49.000 128 21245.43 263.21 42968.91 47935.12 2018-05-08 22:46:50.000 128 21245.45 263.20 42968.94 47935.09 2018-05-08 22:46:51.000 128 21245.43 263.16 42968.96 47935.11 2018-05-08 22:46:52.000 128 21245.47 263.17 42969.04 47935.11 2018-05-08 22:46:53.000 128 21245.44 263.22 42968.96 47935.10 2018-05-08 22:46:54.000 128 21245.36 263.19 42968.93 47935.10 2018-05-08 22:46:55.000 128 21245.46 263.18 42968.94 47935.15 2018-05-08 22:46:56.000 128 21245.52 263.14 42969.01 47935.10 2018-05-08 22:46:57.000 128 21245.63 263.12 42969.06 47935.23 2018-05-08 22:46:58.000 128 21245.75 262.97 42969.12 47935.28 2018-05-08 22:46:59.000 128 21245.75 262.91 42969.16 47935.33 2018-05-08 22:47:00.000 128 21245.76 262.89 42969.22 47935.43 2018-05-08 22:47:01.000 128 21245.77 262.95 42969.25 47935.44 2018-05-08 22:47:02.000 128 21245.77 262.96 42969.20 47935.47 2018-05-08 22:47:03.000 128 21245.77 262.94 42969.18 47935.54 2018-05-08 22:47:04.000 128 21245.67 263.06 42969.22 47935.47 2018-05-08 22:47:05.000 128 21245.61 263.15 42969.18 47935.43 2018-05-08 22:47:06.000 128 21245.57 263.12 42969.17 47935.40 2018-05-08 22:47:07.000 128 21245.58 263.17 42969.14 47935.34 2018-05-08 22:47:08.000 128 21245.55 263.17 42969.12 47935.31 2018-05-08 22:47:09.000 128 21245.44 263.18 42969.06 47935.21 2018-05-08 22:47:10.000 128 21245.33 263.19 42969.01 47935.22 2018-05-08 22:47:11.000 128 21245.35 263.17 42968.98 47935.19 2018-05-08 22:47:12.000 128 21245.33 263.10 42969.00 47935.17 2018-05-08 22:47:13.000 128 21245.28 263.13 42969.00 47935.08 2018-05-08 22:47:14.000 128 21245.29 263.16 42969.06 47935.09 2018-05-08 22:47:15.000 128 21245.27 263.13 42969.04 47935.12 2018-05-08 22:47:16.000 128 21245.26 263.17 42968.99 47935.08 2018-05-08 22:47:17.000 128 21245.22 263.24 42969.00 47935.05 2018-05-08 22:47:18.000 128 21245.21 263.22 42968.97 47935.06 2018-05-08 22:47:19.000 128 21245.29 263.19 42968.99 47935.05 2018-05-08 22:47:20.000 128 21245.28 263.13 42969.00 47935.01 2018-05-08 22:47:21.000 128 21245.25 263.10 42969.03 47935.03 2018-05-08 22:47:22.000 128 21245.25 263.10 42969.02 47935.07 2018-05-08 22:47:23.000 128 21245.27 263.09 42969.02 47935.05 2018-05-08 22:47:24.000 128 21245.29 263.05 42969.06 47935.09 2018-05-08 22:47:25.000 128 21245.31 263.05 42969.10 47935.13 2018-05-08 22:47:26.000 128 21245.42 263.03 42969.12 47935.17 2018-05-08 22:47:27.000 128 21245.45 263.04 42969.11 47935.18 2018-05-08 22:47:28.000 128 21245.46 263.00 42969.10 47935.22 2018-05-08 22:47:29.000 128 21245.48 262.98 42969.16 47935.22 2018-05-08 22:47:30.000 128 21245.53 262.99 42969.21 47935.29 2018-05-08 22:47:31.000 128 21245.50 262.96 42969.17 47935.30 2018-05-08 22:47:32.000 128 21245.54 262.86 42969.17 47935.34 2018-05-08 22:47:33.000 128 21245.59 262.84 42969.22 47935.34 2018-05-08 22:47:34.000 128 21245.61 262.86 42969.29 47935.36 2018-05-08 22:47:35.000 128 21245.58 262.91 42969.29 47935.39 2018-05-08 22:47:36.000 128 21245.61 262.86 42969.25 47935.39 2018-05-08 22:47:37.000 128 21245.62 262.85 42969.29 47935.46 2018-05-08 22:47:38.000 128 21245.64 262.81 42969.33 47935.45 2018-05-08 22:47:39.000 128 21245.66 262.85 42969.24 47935.43 2018-05-08 22:47:40.000 128 21245.63 262.91 42969.27 47935.41 2018-05-08 22:47:41.000 128 21245.61 262.88 42969.27 47935.48 2018-05-08 22:47:42.000 128 21245.60 262.91 42969.30 47935.39 2018-05-08 22:47:43.000 128 21245.61 263.00 42969.31 47935.41 2018-05-08 22:47:44.000 128 21245.60 262.99 42969.27 47935.37 2018-05-08 22:47:45.000 128 21245.55 263.04 42969.25 47935.35 2018-05-08 22:47:46.000 128 21245.54 263.09 42969.19 47935.32 2018-05-08 22:47:47.000 128 21245.52 263.07 42969.14 47935.27 2018-05-08 22:47:48.000 128 21245.47 263.04 42969.17 47935.28 2018-05-08 22:47:49.000 128 21245.47 263.10 42969.20 47935.28 2018-05-08 22:47:50.000 128 21245.47 263.11 42969.12 47935.19 2018-05-08 22:47:51.000 128 21245.40 263.07 42969.15 47935.19 2018-05-08 22:47:52.000 128 21245.36 263.08 42969.16 47935.17 2018-05-08 22:47:53.000 128 21245.39 263.04 42969.10 47935.12 2018-05-08 22:47:54.000 128 21245.31 263.02 42969.04 47935.16 2018-05-08 22:47:55.000 128 21245.24 263.01 42969.04 47935.11 2018-05-08 22:47:56.000 128 21245.24 262.99 42969.14 47935.09 2018-05-08 22:47:57.000 128 21245.21 262.96 42969.13 47935.08 2018-05-08 22:47:58.000 128 21245.17 262.97 42969.11 47935.08 2018-05-08 22:47:59.000 128 21245.23 262.93 42969.06 47935.01 2018-05-08 22:48:00.000 128 21245.19 262.95 42969.08 47935.04 2018-05-08 22:48:01.000 128 21245.23 262.88 42969.12 47935.06 2018-05-08 22:48:02.000 128 21245.16 262.89 42969.13 47935.07 2018-05-08 22:48:03.000 128 21245.13 262.82 42969.08 47935.03 2018-05-08 22:48:04.000 128 21245.17 262.80 42969.08 47935.07 2018-05-08 22:48:05.000 128 21245.11 262.88 42969.10 47935.07 2018-05-08 22:48:06.000 128 21245.04 262.82 42969.12 47935.02 2018-05-08 22:48:07.000 128 21245.09 262.85 42969.10 47935.02 2018-05-08 22:48:08.000 128 21245.05 262.87 42969.12 47934.99 2018-05-08 22:48:09.000 128 21245.01 262.89 42969.16 47935.03 2018-05-08 22:48:10.000 128 21244.99 262.90 42969.08 47935.04 2018-05-08 22:48:11.000 128 21245.05 262.93 42969.12 47935.02 2018-05-08 22:48:12.000 128 21244.97 262.92 42969.06 47935.01 2018-05-08 22:48:13.000 128 21244.94 262.91 42969.08 47934.95 2018-05-08 22:48:14.000 128 21244.90 262.91 42969.10 47934.94 2018-05-08 22:48:15.000 128 21244.83 262.91 42969.08 47934.93 2018-05-08 22:48:16.000 128 21244.85 262.94 42969.02 47934.92 2018-05-08 22:48:17.000 128 21244.83 262.98 42969.05 47934.88 2018-05-08 22:48:18.000 128 21244.83 263.05 42969.03 47934.94 2018-05-08 22:48:19.000 128 21244.76 263.10 42968.99 47934.86 2018-05-08 22:48:20.000 128 21244.74 263.12 42969.03 47934.87 2018-05-08 22:48:21.000 128 21244.70 263.12 42969.02 47934.88 2018-05-08 22:48:22.000 128 21244.72 263.22 42969.07 47934.86 2018-05-08 22:48:23.000 128 21244.67 263.21 42969.02 47934.84 2018-05-08 22:48:24.000 128 21244.68 263.22 42969.00 47934.83 2018-05-08 22:48:25.000 128 21244.71 263.29 42969.02 47934.83 2018-05-08 22:48:26.000 128 21244.63 263.23 42969.01 47934.77 2018-05-08 22:48:27.000 128 21244.62 263.24 42969.00 47934.76 2018-05-08 22:48:28.000 128 21244.59 263.30 42968.98 47934.74 2018-05-08 22:48:29.000 128 21244.55 263.39 42968.96 47934.77 2018-05-08 22:48:30.000 128 21244.45 263.33 42969.00 47934.73 2018-05-08 22:48:31.000 128 21244.50 263.36 42969.00 47934.75 2018-05-08 22:48:32.000 128 21244.51 263.36 42969.02 47934.74 2018-05-08 22:48:33.000 128 21244.44 263.46 42969.03 47934.72 2018-05-08 22:48:34.000 128 21244.47 263.45 42969.00 47934.70 2018-05-08 22:48:35.000 128 21244.44 263.48 42969.07 47934.71 2018-05-08 22:48:36.000 128 21244.45 263.52 42969.06 47934.72 2018-05-08 22:48:37.000 128 21244.39 263.55 42969.06 47934.70 2018-05-08 22:48:38.000 128 21244.46 263.54 42969.02 47934.67 2018-05-08 22:48:39.000 128 21244.40 263.52 42969.00 47934.66 2018-05-08 22:48:40.000 128 21244.33 263.47 42968.93 47934.62 2018-05-08 22:48:41.000 128 21244.37 263.56 42969.01 47934.63 2018-05-08 22:48:42.000 128 21244.38 263.59 42969.01 47934.65 2018-05-08 22:48:43.000 128 21244.38 263.74 42968.97 47934.59 2018-05-08 22:48:44.000 128 21244.34 263.84 42968.91 47934.59 2018-05-08 22:48:45.000 128 21244.28 263.81 42968.89 47934.51 2018-05-08 22:48:46.000 128 21244.28 263.85 42968.81 47934.47 2018-05-08 22:48:47.000 128 21244.29 263.84 42968.83 47934.44 2018-05-08 22:48:48.000 128 21244.26 263.76 42968.80 47934.40 2018-05-08 22:48:49.000 128 21244.31 263.67 42968.85 47934.40 2018-05-08 22:48:50.000 128 21244.25 263.58 42968.81 47934.41 2018-05-08 22:48:51.000 128 21244.23 263.57 42968.81 47934.43 2018-05-08 22:48:52.000 128 21244.17 263.60 42968.86 47934.45 2018-05-08 22:48:53.000 128 21244.13 263.62 42968.86 47934.48 2018-05-08 22:48:54.000 128 21244.07 263.64 42968.86 47934.47 2018-05-08 22:48:55.000 128 21244.07 263.71 42968.87 47934.46 2018-05-08 22:48:56.000 128 21244.07 263.72 42968.92 47934.46 2018-05-08 22:48:57.000 128 21243.99 263.69 42968.91 47934.42 2018-05-08 22:48:58.000 128 21243.95 263.69 42968.85 47934.37 2018-05-08 22:48:59.000 128 21243.94 263.79 42968.84 47934.40 2018-05-08 22:49:00.000 128 21243.88 263.75 42968.84 47934.33 2018-05-08 22:49:01.000 128 21243.92 263.78 42968.83 47934.35 2018-05-08 22:49:02.000 128 21243.84 263.77 42968.83 47934.35 2018-05-08 22:49:03.000 128 21243.77 263.81 42968.83 47934.32 2018-05-08 22:49:04.000 128 21243.82 263.81 42968.83 47934.29 2018-05-08 22:49:05.000 128 21243.78 263.80 42968.84 47934.30 2018-05-08 22:49:06.000 128 21243.73 263.79 42968.83 47934.28 2018-05-08 22:49:07.000 128 21243.74 263.77 42968.85 47934.31 2018-05-08 22:49:08.000 128 21243.76 263.77 42968.83 47934.27 2018-05-08 22:49:09.000 128 21243.72 263.85 42968.81 47934.24 2018-05-08 22:49:10.000 128 21243.67 263.96 42968.84 47934.26 2018-05-08 22:49:11.000 128 21243.59 263.97 42968.81 47934.20 2018-05-08 22:49:12.000 128 21243.56 263.94 42968.77 47934.20 2018-05-08 22:49:13.000 128 21243.61 263.96 42968.79 47934.19 2018-05-08 22:49:14.000 128 21243.62 264.04 42968.79 47934.17 2018-05-08 22:49:15.000 128 21243.56 264.03 42968.75 47934.14 2018-05-08 22:49:16.000 128 21243.49 263.96 42968.78 47934.13 2018-05-08 22:49:17.000 128 21243.52 263.97 42968.77 47934.11 2018-05-08 22:49:18.000 128 21243.44 263.98 42968.74 47934.10 2018-05-08 22:49:19.000 128 21243.51 263.95 42968.77 47934.08 2018-05-08 22:49:20.000 128 21243.56 263.94 42968.75 47934.11 2018-05-08 22:49:21.000 128 21243.50 263.97 42968.77 47934.06 2018-05-08 22:49:22.000 128 21243.45 264.01 42968.77 47934.11 2018-05-08 22:49:23.000 128 21243.50 263.97 42968.79 47934.05 2018-05-08 22:49:24.000 128 21243.47 263.97 42968.77 47934.05 2018-05-08 22:49:25.000 128 21243.46 263.93 42968.70 47934.03 2018-05-08 22:49:26.000 128 21243.47 263.98 42968.69 47934.00 2018-05-08 22:49:27.000 128 21243.47 263.92 42968.64 47934.06 2018-05-08 22:49:28.000 128 21243.44 263.91 42968.74 47934.05 2018-05-08 22:49:29.000 128 21243.45 263.86 42968.75 47934.00 2018-05-08 22:49:30.000 128 21243.43 263.86 42968.77 47934.06 2018-05-08 22:49:31.000 128 21243.45 263.88 42968.76 47934.08 2018-05-08 22:49:32.000 128 21243.47 263.88 42968.73 47934.09 2018-05-08 22:49:33.000 128 21243.44 263.83 42968.73 47934.10 2018-05-08 22:49:34.000 128 21243.50 263.82 42968.76 47934.05 2018-05-08 22:49:35.000 128 21243.47 263.85 42968.78 47934.11 2018-05-08 22:49:36.000 128 21243.51 263.86 42968.73 47934.04 2018-05-08 22:49:37.000 128 21243.49 263.86 42968.71 47934.10 2018-05-08 22:49:38.000 128 21243.47 263.88 42968.75 47934.08 2018-05-08 22:49:39.000 128 21243.46 263.91 42968.79 47934.11 2018-05-08 22:49:40.000 128 21243.43 263.91 42968.76 47934.09 2018-05-08 22:49:41.000 128 21243.47 263.88 42968.78 47934.08 2018-05-08 22:49:42.000 128 21243.43 263.81 42968.79 47934.10 2018-05-08 22:49:43.000 128 21243.44 263.85 42968.78 47934.12 2018-05-08 22:49:44.000 128 21243.47 263.82 42968.72 47934.08 2018-05-08 22:49:45.000 128 21243.49 263.78 42968.77 47934.06 2018-05-08 22:49:46.000 128 21243.48 263.81 42968.71 47934.11 2018-05-08 22:49:47.000 128 21243.51 263.80 42968.71 47934.11 2018-05-08 22:49:48.000 128 21243.45 263.76 42968.75 47934.07 2018-05-08 22:49:49.000 128 21243.48 263.77 42968.74 47934.11 2018-05-08 22:49:50.000 128 21243.46 263.72 42968.72 47934.12 2018-05-08 22:49:51.000 128 21243.48 263.70 42968.71 47934.06 2018-05-08 22:49:52.000 128 21243.45 263.69 42968.75 47934.10 2018-05-08 22:49:53.000 128 21243.40 263.63 42968.70 47934.08 2018-05-08 22:49:54.000 128 21243.42 263.66 42968.71 47934.03 2018-05-08 22:49:55.000 128 21243.44 263.61 42968.75 47934.04 2018-05-08 22:49:56.000 128 21243.40 263.60 42968.74 47934.08 2018-05-08 22:49:57.000 128 21243.43 263.60 42968.77 47934.05 2018-05-08 22:49:58.000 128 21243.36 263.69 42968.78 47934.04 2018-05-08 22:49:59.000 128 21243.28 263.66 42968.75 47934.04 2018-05-08 22:50:00.000 128 21243.23 263.66 42968.77 47934.00 2018-05-08 22:50:01.000 128 21243.28 263.60 42968.74 47934.05 2018-05-08 22:50:02.000 128 21243.25 263.64 42968.73 47933.98 2018-05-08 22:50:03.000 128 21243.25 263.69 42968.76 47934.00 2018-05-08 22:50:04.000 128 21243.23 263.63 42968.79 47933.99 2018-05-08 22:50:05.000 128 21243.25 263.64 42968.75 47933.99 2018-05-08 22:50:06.000 128 21243.19 263.65 42968.72 47933.96 2018-05-08 22:50:07.000 128 21243.17 263.63 42968.72 47933.96 2018-05-08 22:50:08.000 128 21243.15 263.66 42968.72 47933.94 2018-05-08 22:50:09.000 128 21243.12 263.75 42968.71 47933.95 2018-05-08 22:50:10.000 128 21243.14 263.74 42968.69 47933.90 2018-05-08 22:50:11.000 128 21243.10 263.67 42968.72 47933.93 2018-05-08 22:50:12.000 128 21243.09 263.68 42968.69 47933.87 2018-05-08 22:50:13.000 128 21243.09 263.73 42968.66 47933.86 2018-05-08 22:50:14.000 128 21243.08 263.72 42968.65 47933.82 2018-05-08 22:50:15.000 128 21243.05 263.76 42968.66 47933.85 2018-05-08 22:50:16.000 128 21243.03 263.74 42968.63 47933.80 2018-05-08 22:50:17.000 128 21243.05 263.74 42968.65 47933.80 2018-05-08 22:50:18.000 128 21243.04 263.80 42968.65 47933.80 2018-05-08 22:50:19.000 128 21242.98 263.85 42968.59 47933.79 2018-05-08 22:50:20.000 128 21242.97 263.86 42968.59 47933.76 2018-05-08 22:50:21.000 128 21242.97 263.89 42968.59 47933.80 2018-05-08 22:50:22.000 128 21243.01 263.92 42968.59 47933.78 2018-05-08 22:50:23.000 128 21243.03 263.90 42968.62 47933.77 2018-05-08 22:50:24.000 128 21243.05 263.91 42968.61 47933.78 2018-05-08 22:50:25.000 128 21243.02 263.86 42968.62 47933.71 2018-05-08 22:50:26.000 128 21243.05 263.89 42968.64 47933.79 2018-05-08 22:50:27.000 128 21243.02 263.86 42968.60 47933.78 2018-05-08 22:50:28.000 128 21242.98 263.89 42968.62 47933.77 2018-05-08 22:50:29.000 128 21242.98 263.84 42968.64 47933.78 2018-05-08 22:50:30.000 128 21242.98 263.79 42968.61 47933.82 2018-05-08 22:50:31.000 128 21243.05 263.83 42968.62 47933.79 2018-05-08 22:50:32.000 128 21243.06 263.84 42968.63 47933.78 2018-05-08 22:50:33.000 128 21243.07 263.80 42968.65 47933.77 2018-05-08 22:50:34.000 128 21243.11 263.74 42968.69 47933.81 2018-05-08 22:50:35.000 128 21243.09 263.68 42968.69 47933.84 2018-05-08 22:50:36.000 128 21243.06 263.73 42968.66 47933.80 2018-05-08 22:50:37.000 128 21243.09 263.72 42968.69 47933.88 2018-05-08 22:50:38.000 128 21243.10 263.66 42968.71 47933.86 2018-05-08 22:50:39.000 128 21243.12 263.64 42968.68 47933.88 2018-05-08 22:50:40.000 128 21243.16 263.66 42968.70 47933.88 2018-05-08 22:50:41.000 128 21243.15 263.66 42968.77 47933.90 2018-05-08 22:50:42.000 128 21243.20 263.63 42968.81 47933.91 2018-05-08 22:50:43.000 128 21243.28 263.58 42968.85 47933.98 2018-05-08 22:50:44.000 128 21243.29 263.47 42968.85 47934.06 2018-05-08 22:50:45.000 128 21243.35 263.43 42968.92 47934.08 2018-05-08 22:50:46.000 128 21243.42 263.48 42968.97 47934.14 2018-05-08 22:50:47.000 128 21243.44 263.44 42969.03 47934.21 2018-05-08 22:50:48.000 128 21243.55 263.37 42969.06 47934.24 2018-05-08 22:50:49.000 128 21243.58 263.25 42969.12 47934.30 2018-05-08 22:50:50.000 128 21243.68 263.22 42969.20 47934.43 2018-05-08 22:50:51.000 128 21243.67 263.32 42969.25 47934.50 2018-05-08 22:50:52.000 128 21243.71 263.31 42969.26 47934.52 2018-05-08 22:50:53.000 128 21243.76 263.33 42969.24 47934.59 2018-05-08 22:50:54.000 128 21243.75 263.38 42969.21 47934.56 2018-05-08 22:50:55.000 128 21243.81 263.31 42969.29 47934.63 2018-05-08 22:50:56.000 128 21243.86 263.37 42969.33 47934.65 2018-05-08 22:50:57.000 128 21243.80 263.40 42969.33 47934.65 2018-05-08 22:50:58.000 128 21243.81 263.41 42969.27 47934.65 2018-05-08 22:50:59.000 128 21243.78 263.41 42969.24 47934.68 2018-05-08 22:51:00.000 128 21243.82 263.42 42969.20 47934.65 2018-05-08 22:51:01.000 128 21243.90 263.43 42969.24 47934.69 2018-05-08 22:51:02.000 128 21243.88 263.39 42969.25 47934.67 2018-05-08 22:51:03.000 128 21243.83 263.45 42969.25 47934.68 2018-05-08 22:51:04.000 128 21243.91 263.47 42969.21 47934.65 2018-05-08 22:51:05.000 128 21243.89 263.52 42969.20 47934.68 2018-05-08 22:51:06.000 128 21243.77 263.55 42969.16 47934.66 2018-05-08 22:51:07.000 128 21243.67 263.60 42969.10 47934.59 2018-05-08 22:51:08.000 128 21243.58 263.74 42969.06 47934.47 2018-05-08 22:51:09.000 128 21243.56 263.80 42969.02 47934.37 2018-05-08 22:51:10.000 128 21243.53 263.79 42968.96 47934.28 2018-05-08 22:51:11.000 128 21243.46 263.88 42968.89 47934.22 2018-05-08 22:51:12.000 128 21243.52 263.90 42968.78 47934.13 2018-05-08 22:51:13.000 128 21243.47 263.81 42968.75 47934.11 2018-05-08 22:51:14.000 128 21243.42 263.79 42968.76 47934.04 2018-05-08 22:51:15.000 128 21243.38 263.79 42968.78 47934.08 2018-05-08 22:51:16.000 128 21243.41 263.84 42968.78 47934.06 2018-05-08 22:51:17.000 128 21243.41 263.81 42968.72 47934.00 2018-05-08 22:51:18.000 128 21243.47 263.80 42968.74 47933.99 2018-05-08 22:51:19.000 128 21243.51 263.75 42968.71 47934.06 2018-05-08 22:51:20.000 128 21243.56 263.74 42968.73 47934.04 2018-05-08 22:51:21.000 128 21243.54 263.79 42968.75 47934.06 2018-05-08 22:51:22.000 128 21243.54 263.72 42968.76 47934.06 2018-05-08 22:51:23.000 128 21243.54 263.74 42968.77 47934.06 2018-05-08 22:51:24.000 128 21243.55 263.75 42968.76 47934.12 2018-05-08 22:51:25.000 128 21243.54 263.72 42968.74 47934.11 2018-05-08 22:51:26.000 128 21243.54 263.70 42968.79 47934.06 2018-05-08 22:51:27.000 128 21243.58 263.73 42968.76 47934.08 2018-05-08 22:51:28.000 128 21243.57 263.70 42968.70 47934.11 2018-05-08 22:51:29.000 128 21243.57 263.65 42968.73 47934.09 2018-05-08 22:51:30.000 128 21243.60 263.60 42968.70 47934.06 2018-05-08 22:51:31.000 128 21243.59 263.60 42968.75 47934.11 2018-05-08 22:51:32.000 128 21243.66 263.62 42968.74 47934.10 2018-05-08 22:51:33.000 128 21243.64 263.64 42968.71 47934.11 2018-05-08 22:51:34.000 128 21243.61 263.61 42968.67 47934.15 2018-05-08 22:51:35.000 128 21243.61 263.58 42968.77 47934.11 2018-05-08 22:51:36.000 128 21243.64 263.56 42968.74 47934.15 2018-05-08 22:51:37.000 128 21243.66 263.60 42968.77 47934.15 2018-05-08 22:51:38.000 128 21243.67 263.61 42968.78 47934.11 2018-05-08 22:51:39.000 128 21243.67 263.59 42968.79 47934.16 2018-05-08 22:51:40.000 128 21243.69 263.60 42968.80 47934.14 2018-05-08 22:51:41.000 128 21243.77 263.60 42968.75 47934.17 2018-05-08 22:51:42.000 128 21243.71 263.69 42968.76 47934.15 2018-05-08 22:51:43.000 128 21243.68 263.63 42968.79 47934.14 2018-05-08 22:51:44.000 128 21243.72 263.62 42968.79 47934.18 2018-05-08 22:51:45.000 128 21243.70 263.57 42968.88 47934.16 2018-05-08 22:51:46.000 128 21243.70 263.57 42968.83 47934.16 2018-05-08 22:51:47.000 128 21243.73 263.55 42968.77 47934.16 2018-05-08 22:51:48.000 128 21243.69 263.59 42968.74 47934.15 2018-05-08 22:51:49.000 128 21243.62 263.62 42968.73 47934.16 2018-05-08 22:51:50.000 128 21243.68 263.61 42968.71 47934.17 2018-05-08 22:51:51.000 128 21243.66 263.66 42968.70 47934.12 2018-05-08 22:51:52.000 128 21243.69 263.66 42968.71 47934.12 2018-05-08 22:51:53.000 128 21243.69 263.69 42968.74 47934.12 2018-05-08 22:51:54.000 128 21243.70 263.67 42968.69 47934.13 2018-05-08 22:51:55.000 128 21243.71 263.70 42968.68 47934.12 2018-05-08 22:51:56.000 128 21243.75 263.68 42968.69 47934.11 2018-05-08 22:51:57.000 128 21243.76 263.65 42968.66 47934.12 2018-05-08 22:51:58.000 128 21243.76 263.68 42968.69 47934.15 2018-05-08 22:51:59.000 128 21243.76 263.72 42968.72 47934.16 2018-05-08 22:52:00.000 128 21243.82 263.69 42968.61 47934.16 2018-05-08 22:52:01.000 128 21243.88 263.62 42968.65 47934.20 2018-05-08 22:52:02.000 128 21243.97 263.65 42968.65 47934.21 2018-05-08 22:52:03.000 128 21244.08 263.56 42968.71 47934.29 2018-05-08 22:52:04.000 128 21244.08 263.56 42968.70 47934.27 2018-05-08 22:52:05.000 128 21244.04 263.55 42968.74 47934.28 2018-05-08 22:52:06.000 128 21244.06 263.57 42968.71 47934.33 2018-05-08 22:52:07.000 128 21244.11 263.58 42968.75 47934.29 2018-05-08 22:52:08.000 128 21244.11 263.65 42968.73 47934.30 2018-05-08 22:52:09.000 128 21244.10 263.67 42968.75 47934.31 2018-05-08 22:52:10.000 128 21244.13 263.63 42968.77 47934.30 2018-05-08 22:52:11.000 128 21244.17 263.62 42968.77 47934.30 2018-05-08 22:52:12.000 128 21244.22 263.59 42968.76 47934.36 2018-05-08 22:52:13.000 128 21244.24 263.68 42968.76 47934.32 2018-05-08 22:52:14.000 128 21244.26 263.64 42968.73 47934.36 2018-05-08 22:52:15.000 128 21244.33 263.52 42968.73 47934.38 2018-05-08 22:52:16.000 128 21244.29 263.50 42968.71 47934.40 2018-05-08 22:52:17.000 128 21244.31 263.56 42968.73 47934.41 2018-05-08 22:52:18.000 128 21244.33 263.58 42968.81 47934.37 2018-05-08 22:52:19.000 128 21244.32 263.54 42968.81 47934.44 2018-05-08 22:52:20.000 128 21244.41 263.62 42968.71 47934.41 2018-05-08 22:52:21.000 128 21244.43 263.60 42968.68 47934.43 2018-05-08 22:52:22.000 128 21244.40 263.55 42968.73 47934.43 2018-05-08 22:52:23.000 128 21244.38 263.59 42968.69 47934.45 2018-05-08 22:52:24.000 128 21244.43 263.59 42968.73 47934.44 2018-05-08 22:52:25.000 128 21244.47 263.58 42968.74 47934.45 2018-05-08 22:52:26.000 128 21244.49 263.64 42968.77 47934.46 2018-05-08 22:52:27.000 128 21244.54 263.64 42968.74 47934.50 2018-05-08 22:52:28.000 128 21244.56 263.58 42968.71 47934.48 2018-05-08 22:52:29.000 128 21244.58 263.61 42968.66 47934.51 2018-05-08 22:52:30.000 128 21244.61 263.59 42968.73 47934.55 2018-05-08 22:52:31.000 128 21244.62 263.48 42968.77 47934.58 2018-05-08 22:52:32.000 128 21244.64 263.44 42968.73 47934.55 2018-05-08 22:52:33.000 128 21244.67 263.47 42968.76 47934.51 2018-05-08 22:52:34.000 128 21244.69 263.53 42968.75 47934.55 2018-05-08 22:52:35.000 128 21244.63 263.46 42968.74 47934.59 2018-05-08 22:52:36.000 128 21244.64 263.44 42968.75 47934.55 2018-05-08 22:52:37.000 128 21244.63 263.34 42968.73 47934.58 2018-05-08 22:52:38.000 128 21244.67 263.37 42968.72 47934.59 2018-05-08 22:52:39.000 128 21244.60 263.28 42968.74 47934.60 2018-05-08 22:52:40.000 128 21244.67 263.26 42968.79 47934.60 2018-05-08 22:52:41.000 128 21244.56 263.23 42968.81 47934.61 2018-05-08 22:52:42.000 128 21244.56 263.22 42968.80 47934.64 2018-05-08 22:52:43.000 128 21244.59 263.16 42968.77 47934.59 2018-05-08 22:52:44.000 128 21244.54 263.13 42968.85 47934.61 2018-05-08 22:52:45.000 128 21244.52 263.19 42968.89 47934.60 2018-05-08 22:52:46.000 128 21244.45 263.17 42968.80 47934.59 2018-05-08 22:52:47.000 128 21244.41 263.19 42968.83 47934.59 2018-05-08 22:52:48.000 128 21244.40 263.16 42968.77 47934.62 2018-05-08 22:52:49.000 128 21244.38 263.18 42968.81 47934.56 2018-05-08 22:52:50.000 128 21244.38 263.17 42968.81 47934.55 2018-05-08 22:52:51.000 128 21244.36 263.16 42968.81 47934.53 2018-05-08 22:52:52.000 128 21244.40 263.19 42968.81 47934.51 2018-05-08 22:52:53.000 128 21244.32 263.25 42968.87 47934.55 2018-05-08 22:52:54.000 128 21244.30 263.20 42968.86 47934.49 2018-05-08 22:52:55.000 128 21244.31 263.21 42968.81 47934.51 2018-05-08 22:52:56.000 128 21244.28 263.26 42968.81 47934.47 2018-05-08 22:52:57.000 128 21244.27 263.23 42968.79 47934.48 2018-05-08 22:52:58.000 128 21244.25 263.26 42968.77 47934.45 2018-05-08 22:52:59.000 128 21244.24 263.32 42968.72 47934.42 2018-05-08 22:53:00.000 128 21244.22 263.38 42968.81 47934.44 2018-05-08 22:53:01.000 128 21244.22 263.33 42968.77 47934.44 2018-05-08 22:53:02.000 128 21244.23 263.38 42968.74 47934.41 2018-05-08 22:53:03.000 128 21244.18 263.40 42968.73 47934.39 2018-05-08 22:53:04.000 128 21244.19 263.42 42968.77 47934.40 2018-05-08 22:53:05.000 128 21244.13 263.37 42968.78 47934.34 2018-05-08 22:53:06.000 128 21244.19 263.24 42968.85 47934.43 2018-05-08 22:53:07.000 128 21244.29 263.17 42968.95 47934.52 2018-05-08 22:53:08.000 128 21244.39 263.07 42969.06 47934.66 2018-05-08 22:53:09.000 128 21244.40 263.07 42969.12 47934.73 2018-05-08 22:53:10.000 128 21244.49 263.13 42969.20 47934.80 2018-05-08 22:53:11.000 128 21244.55 263.15 42969.23 47934.90 2018-05-08 22:53:12.000 128 21244.53 263.16 42969.23 47934.90 2018-05-08 22:53:13.000 128 21244.50 263.18 42969.24 47934.95 2018-05-08 22:53:14.000 128 21244.45 263.21 42969.23 47934.96 2018-05-08 22:53:15.000 128 21244.41 263.19 42969.30 47934.97 2018-05-08 22:53:16.000 128 21244.40 263.33 42969.32 47934.98 2018-05-08 22:53:17.000 128 21244.37 263.33 42969.32 47935.01 2018-05-08 22:53:18.000 128 21244.37 263.34 42969.35 47934.98 2018-05-08 22:53:19.000 128 21244.36 263.31 42969.32 47934.97 2018-05-08 22:53:20.000 128 21244.34 263.35 42969.33 47935.01 2018-05-08 22:53:21.000 128 21244.39 263.30 42969.36 47934.98 2018-05-08 22:53:22.000 128 21244.46 263.30 42969.39 47934.97 2018-05-08 22:53:23.000 128 21244.47 263.34 42969.33 47935.01 2018-05-08 22:53:24.000 128 21244.40 263.29 42969.34 47935.05 2018-05-08 22:53:25.000 128 21244.43 263.22 42969.37 47934.96 2018-05-08 22:53:26.000 128 21244.41 263.20 42969.34 47934.98 2018-05-08 22:53:27.000 128 21244.45 263.24 42969.34 47935.01 2018-05-08 22:53:28.000 128 21244.49 263.22 42969.37 47935.02 2018-05-08 22:53:29.000 128 21244.44 263.16 42969.38 47935.02 2018-05-08 22:53:30.000 128 21244.44 263.17 42969.43 47935.01 2018-05-08 22:53:31.000 128 21244.37 263.15 42969.37 47935.01 2018-05-08 22:53:32.000 128 21244.43 263.14 42969.39 47935.05 2018-05-08 22:53:33.000 128 21244.51 263.04 42969.38 47935.01 2018-05-08 22:53:34.000 128 21244.54 263.07 42969.39 47935.03 2018-05-08 22:53:35.000 128 21244.54 263.01 42969.34 47935.06 2018-05-08 22:53:36.000 128 21244.53 262.95 42969.35 47935.04 2018-05-08 22:53:37.000 128 21244.57 262.94 42969.43 47935.08 2018-05-08 22:53:38.000 128 21244.49 262.90 42969.39 47935.01 2018-05-08 22:53:39.000 128 21244.56 262.85 42969.43 47935.11 2018-05-08 22:53:40.000 128 21244.55 262.80 42969.47 47935.11 2018-05-08 22:53:41.000 128 21244.48 262.74 42969.41 47935.10 2018-05-08 22:53:42.000 128 21244.59 262.73 42969.37 47935.09 2018-05-08 22:53:43.000 128 21244.61 262.69 42969.46 47935.14 2018-05-08 22:53:44.000 128 21244.56 262.66 42969.45 47935.11 2018-05-08 22:53:45.000 128 21244.58 262.62 42969.38 47935.11 2018-05-08 22:53:46.000 128 21244.64 262.60 42969.40 47935.17 2018-05-08 22:53:47.000 128 21244.58 262.50 42969.40 47935.16 2018-05-08 22:53:48.000 128 21244.55 262.41 42969.33 47935.11 2018-05-08 22:53:49.000 128 21244.60 262.37 42969.39 47935.13 2018-05-08 22:53:50.000 128 21244.55 262.39 42969.40 47935.13 2018-05-08 22:53:51.000 128 21244.58 262.44 42969.39 47935.13 2018-05-08 22:53:52.000 128 21244.55 262.36 42969.36 47935.13 2018-05-08 22:53:53.000 128 21244.54 262.27 42969.43 47935.10 2018-05-08 22:53:54.000 128 21244.57 262.25 42969.45 47935.14 2018-05-08 22:53:55.000 128 21244.58 262.20 42969.43 47935.11 2018-05-08 22:53:56.000 128 21244.54 262.16 42969.43 47935.15 2018-05-08 22:53:57.000 128 21244.58 262.09 42969.50 47935.13 2018-05-08 22:53:58.000 128 21244.53 262.01 42969.47 47935.16 2018-05-08 22:53:59.000 128 21244.49 261.95 42969.48 47935.10 2018-05-08 22:54:00.000 128 21244.51 261.90 42969.44 47935.14 2018-05-08 22:54:01.000 128 21244.57 261.89 42969.50 47935.14 2018-05-08 22:54:02.000 128 21244.53 261.89 42969.43 47935.12 2018-05-08 22:54:03.000 128 21244.48 261.90 42969.43 47935.12 2018-05-08 22:54:04.000 128 21244.45 261.84 42969.48 47935.13 2018-05-08 22:54:05.000 128 21244.33 261.89 42969.42 47935.06 2018-05-08 22:54:06.000 128 21244.21 261.99 42969.39 47935.01 2018-05-08 22:54:07.000 128 21244.14 261.99 42969.34 47934.99 2018-05-08 22:54:08.000 128 21244.08 262.03 42969.23 47934.85 2018-05-08 22:54:09.000 128 21244.01 262.06 42969.18 47934.70 2018-05-08 22:54:10.000 128 21243.93 262.18 42969.10 47934.64 2018-05-08 22:54:11.000 128 21243.88 262.24 42969.03 47934.54 2018-05-08 22:54:12.000 128 21243.86 262.19 42969.05 47934.47 2018-05-08 22:54:13.000 128 21243.84 262.17 42968.93 47934.36 2018-05-08 22:54:14.000 128 21243.79 262.15 42968.92 47934.37 2018-05-08 22:54:15.000 128 21243.77 262.05 42968.91 47934.36 2018-05-08 22:54:16.000 128 21243.70 261.88 42968.87 47934.31 2018-05-08 22:54:17.000 128 21243.75 261.82 42968.91 47934.32 2018-05-08 22:54:18.000 128 21243.71 261.88 42968.92 47934.26 2018-05-08 22:54:19.000 128 21243.69 261.80 42968.86 47934.27 2018-05-08 22:54:20.000 128 21243.65 261.80 42968.87 47934.27 2018-05-08 22:54:21.000 128 21243.61 261.75 42968.90 47934.26 2018-05-08 22:54:22.000 128 21243.53 261.72 42968.86 47934.22 2018-05-08 22:54:23.000 128 21243.48 261.73 42968.89 47934.25 2018-05-08 22:54:24.000 128 21243.44 261.72 42968.91 47934.19 2018-05-08 22:54:25.000 128 21243.42 261.60 42968.89 47934.18 2018-05-08 22:54:26.000 128 21243.41 261.55 42968.93 47934.18 2018-05-08 22:54:27.000 128 21243.37 261.56 42968.90 47934.15 2018-05-08 22:54:28.000 128 21243.36 261.62 42968.85 47934.17 2018-05-08 22:54:29.000 128 21243.36 261.60 42968.86 47934.17 2018-05-08 22:54:30.000 128 21243.34 261.56 42968.89 47934.15 2018-05-08 22:54:31.000 128 21243.33 261.53 42968.89 47934.14 2018-05-08 22:54:32.000 128 21243.25 261.57 42968.94 47934.07 2018-05-08 22:54:33.000 128 21243.23 261.59 42968.88 47934.13 2018-05-08 22:54:34.000 128 21243.24 261.63 42968.89 47934.07 2018-05-08 22:54:35.000 128 21243.22 261.66 42968.91 47934.08 2018-05-08 22:54:36.000 128 21243.23 261.67 42968.90 47934.14 2018-05-08 22:54:37.000 128 21243.22 261.64 42968.83 47934.09 2018-05-08 22:54:38.000 128 21243.23 261.69 42968.87 47934.07 2018-05-08 22:54:39.000 128 21243.25 261.75 42968.86 47934.08 2018-05-08 22:54:40.000 128 21243.22 261.78 42968.89 47934.06 2018-05-08 22:54:41.000 128 21243.22 261.77 42968.89 47934.04 2018-05-08 22:54:42.000 128 21243.27 261.75 42968.90 47934.06 2018-05-08 22:54:43.000 128 21243.28 261.79 42968.89 47934.05 2018-05-08 22:54:44.000 128 21243.28 261.86 42968.83 47934.06 2018-05-08 22:54:45.000 128 21243.27 261.99 42968.80 47933.96 2018-05-08 22:54:46.000 128 21243.22 262.00 42968.79 47934.03 2018-05-08 22:54:47.000 128 21243.22 262.06 42968.74 47933.96 2018-05-08 22:54:48.000 128 21243.21 262.05 42968.68 47933.96 2018-05-08 22:54:49.000 128 21243.30 261.98 42968.65 47933.91 2018-05-08 22:54:50.000 128 21243.26 262.05 42968.67 47933.94 2018-05-08 22:54:51.000 128 21243.32 262.02 42968.73 47933.89 2018-05-08 22:54:52.000 128 21243.28 262.05 42968.76 47933.85 2018-05-08 22:54:53.000 128 21243.28 262.07 42968.72 47933.85 2018-05-08 22:54:54.000 128 21243.31 262.03 42968.68 47933.85 2018-05-08 22:54:55.000 128 21243.27 261.99 42968.73 47933.81 2018-05-08 22:54:56.000 128 21243.22 262.00 42968.73 47933.90 2018-05-08 22:54:57.000 128 21243.19 262.01 42968.70 47933.79 2018-05-08 22:54:58.000 128 21243.16 262.04 42968.62 47933.85 2018-05-08 22:54:59.000 128 21243.18 262.00 42968.66 47933.78 2018-05-08 22:55:00.000 128 21243.10 261.95 42968.65 47933.78 2018-05-08 22:55:01.000 128 21243.10 261.93 42968.64 47933.81 2018-05-08 22:55:02.000 128 21243.10 261.96 42968.61 47933.74 2018-05-08 22:55:03.000 128 21243.09 261.94 42968.65 47933.76 2018-05-08 22:55:04.000 128 21243.02 261.88 42968.61 47933.74 2018-05-08 22:55:05.000 128 21243.05 261.86 42968.61 47933.71 2018-05-08 22:55:06.000 128 21243.08 261.89 42968.61 47933.76 2018-05-08 22:55:07.000 128 21243.07 261.91 42968.60 47933.75 2018-05-08 22:55:08.000 128 21243.09 261.91 42968.60 47933.72 2018-05-08 22:55:09.000 128 21243.00 261.86 42968.58 47933.72 2018-05-08 22:55:10.000 128 21243.07 261.85 42968.59 47933.77 2018-05-08 22:55:11.000 128 21243.06 261.86 42968.61 47933.72 2018-05-08 22:55:12.000 128 21243.05 261.82 42968.63 47933.73 2018-05-08 22:55:13.000 128 21243.12 261.83 42968.64 47933.77 2018-05-08 22:55:14.000 128 21243.12 261.84 42968.59 47933.74 2018-05-08 22:55:15.000 128 21243.11 261.88 42968.57 47933.75 2018-05-08 22:55:16.000 128 21243.08 261.82 42968.65 47933.76 2018-05-08 22:55:17.000 128 21243.08 261.82 42968.68 47933.80 2018-05-08 22:55:18.000 128 21243.15 261.83 42968.66 47933.82 2018-05-08 22:55:19.000 128 21243.16 261.83 42968.62 47933.80 2018-05-08 22:55:20.000 128 21243.10 261.84 42968.67 47933.79 2018-05-08 22:55:21.000 128 21243.11 261.87 42968.70 47933.80 2018-05-08 22:55:22.000 128 21243.14 261.87 42968.68 47933.84 2018-05-08 22:55:23.000 128 21243.13 261.87 42968.69 47933.84 2018-05-08 22:55:24.000 128 21243.05 261.85 42968.67 47933.84 2018-05-08 22:55:25.000 128 21243.09 261.90 42968.64 47933.84 2018-05-08 22:55:26.000 128 21243.02 261.95 42968.63 47933.82 2018-05-08 22:55:27.000 128 21243.07 261.94 42968.69 47933.79 2018-05-08 22:55:28.000 128 21243.06 262.02 42968.63 47933.80 2018-05-08 22:55:29.000 128 21243.05 262.04 42968.62 47933.76 2018-05-08 22:55:30.000 128 21243.07 262.05 42968.65 47933.75 2018-05-08 22:55:31.000 128 21243.08 262.15 42968.59 47933.75 2018-05-08 22:55:32.000 128 21243.08 262.17 42968.59 47933.76 2018-05-08 22:55:33.000 128 21243.06 262.23 42968.60 47933.71 2018-05-08 22:55:34.000 128 21243.07 262.22 42968.59 47933.74 2018-05-08 22:55:35.000 128 21243.07 262.32 42968.57 47933.75 2018-05-08 22:55:36.000 128 21243.02 262.41 42968.61 47933.74 2018-05-08 22:55:37.000 128 21243.04 262.40 42968.57 47933.66 2018-05-08 22:55:38.000 128 21243.05 262.45 42968.59 47933.75 2018-05-08 22:55:39.000 128 21243.08 262.49 42968.57 47933.71 2018-05-08 22:55:40.000 128 21243.17 262.59 42968.57 47933.76 2018-05-08 22:55:41.000 128 21243.21 262.61 42968.57 47933.72 2018-05-08 22:55:42.000 128 21243.24 262.60 42968.51 47933.70 2018-05-08 22:55:43.000 128 21243.17 262.63 42968.55 47933.68 2018-05-08 22:55:44.000 128 21243.22 262.67 42968.49 47933.70 2018-05-08 22:55:45.000 128 21243.26 262.67 42968.49 47933.70 2018-05-08 22:55:46.000 128 21243.24 262.66 42968.55 47933.72 2018-05-08 22:55:47.000 128 21243.22 262.64 42968.52 47933.71 2018-05-08 22:55:48.000 128 21243.18 262.63 42968.52 47933.72 2018-05-08 22:55:49.000 128 21243.21 262.62 42968.52 47933.72 2018-05-08 22:55:50.000 128 21243.21 262.58 42968.56 47933.74 2018-05-08 22:55:51.000 128 21243.19 262.48 42968.60 47933.78 2018-05-08 22:55:52.000 128 21243.25 262.48 42968.60 47933.79 2018-05-08 22:55:53.000 128 21243.25 262.51 42968.63 47933.71 2018-05-08 22:55:54.000 128 21243.24 262.47 42968.65 47933.74 2018-05-08 22:55:55.000 128 21243.27 262.53 42968.60 47933.76 2018-05-08 22:55:56.000 128 21243.30 262.54 42968.61 47933.76 2018-05-08 22:55:57.000 128 21243.23 262.52 42968.64 47933.83 2018-05-08 22:55:58.000 128 21243.25 262.47 42968.57 47933.77 2018-05-08 22:55:59.000 128 21243.31 262.44 42968.63 47933.79 2018-05-08 22:56:00.000 128 21243.29 262.47 42968.62 47933.79 2018-05-08 22:56:01.000 128 21243.33 262.43 42968.65 47933.84 2018-05-08 22:56:02.000 128 21243.32 262.43 42968.57 47933.84 2018-05-08 22:56:03.000 128 21243.35 262.43 42968.62 47933.77 2018-05-08 22:56:04.000 128 21243.33 262.48 42968.61 47933.84 2018-05-08 22:56:05.000 128 21243.33 262.56 42968.62 47933.82 2018-05-08 22:56:06.000 128 21243.31 262.63 42968.61 47933.78 2018-05-08 22:56:07.000 128 21243.31 262.57 42968.61 47933.84 2018-05-08 22:56:08.000 128 21243.40 262.52 42968.61 47933.79 2018-05-08 22:56:09.000 128 21243.35 262.47 42968.57 47933.79 2018-05-08 22:56:10.000 128 21243.38 262.51 42968.55 47933.80 2018-05-08 22:56:11.000 128 21243.31 262.55 42968.57 47933.84 2018-05-08 22:56:12.000 128 21243.33 262.54 42968.56 47933.82 2018-05-08 22:56:13.000 128 21243.32 262.55 42968.55 47933.83 2018-05-08 22:56:14.000 128 21243.31 262.52 42968.59 47933.79 2018-05-08 22:56:15.000 128 21243.38 262.53 42968.57 47933.80 2018-05-08 22:56:16.000 128 21243.34 262.58 42968.57 47933.83 2018-05-08 22:56:17.000 128 21243.29 262.51 42968.61 47933.86 2018-05-08 22:56:18.000 128 21243.25 262.51 42968.57 47933.77 2018-05-08 22:56:19.000 128 21243.26 262.60 42968.59 47933.83 2018-05-08 22:56:20.000 128 21243.30 262.57 42968.59 47933.84 2018-05-08 22:56:21.000 128 21243.33 262.47 42968.63 47933.81 2018-05-08 22:56:22.000 128 21243.38 262.33 42968.61 47933.83 2018-05-08 22:56:23.000 128 21243.55 262.15 42968.68 47933.94 2018-05-08 22:56:24.000 128 21243.69 262.05 42968.86 47934.11 2018-05-08 22:56:25.000 128 21243.77 262.12 42968.97 47934.27 2018-05-08 22:56:26.000 128 21243.79 262.14 42969.03 47934.34 2018-05-08 22:56:27.000 128 21243.77 262.16 42969.06 47934.39 2018-05-08 22:56:28.000 128 21243.85 262.15 42969.06 47934.44 2018-05-08 22:56:29.000 128 21243.87 262.20 42969.08 47934.47 2018-05-08 22:56:30.000 128 21243.84 262.25 42969.10 47934.51 2018-05-08 22:56:31.000 128 21243.79 262.30 42969.08 47934.50 2018-05-08 22:56:32.000 128 21243.76 262.39 42969.06 47934.54 2018-05-08 22:56:33.000 128 21243.83 262.37 42969.10 47934.50 2018-05-08 22:56:34.000 128 21243.87 262.36 42969.12 47934.53 2018-05-08 22:56:35.000 128 21243.82 262.39 42969.10 47934.54 2018-05-08 22:56:36.000 128 21243.78 262.40 42969.07 47934.46 2018-05-08 22:56:37.000 128 21243.76 262.42 42969.12 47934.54 2018-05-08 22:56:38.000 128 21243.76 262.44 42969.11 47934.51 2018-05-08 22:56:39.000 128 21243.67 262.48 42969.08 47934.49 2018-05-08 22:56:40.000 128 21243.63 262.42 42969.12 47934.48 2018-05-08 22:56:41.000 128 21243.64 262.41 42969.10 47934.45 2018-05-08 22:56:42.000 128 21243.57 262.47 42969.10 47934.47 2018-05-08 22:56:43.000 128 21243.58 262.47 42969.15 47934.49 2018-05-08 22:56:44.000 128 21243.59 262.51 42969.20 47934.47 2018-05-08 22:56:45.000 128 21243.57 262.43 42969.15 47934.44 2018-05-08 22:56:46.000 128 21243.64 262.44 42969.16 47934.46 2018-05-08 22:56:47.000 128 21243.58 262.47 42969.19 47934.44 2018-05-08 22:56:48.000 128 21243.65 262.49 42969.17 47934.52 2018-05-08 22:56:49.000 128 21243.70 262.58 42969.18 47934.51 2018-05-08 22:56:50.000 128 21243.68 262.56 42969.16 47934.47 2018-05-08 22:56:51.000 128 21243.75 262.62 42969.13 47934.50 2018-05-08 22:56:52.000 128 21243.75 262.63 42969.18 47934.50 2018-05-08 22:56:53.000 128 21243.81 262.66 42969.20 47934.56 2018-05-08 22:56:54.000 128 21243.92 262.65 42969.18 47934.55 2018-05-08 22:56:55.000 128 21243.97 262.67 42969.24 47934.60 2018-05-08 22:56:56.000 128 21243.93 262.72 42969.20 47934.58 2018-05-08 22:56:57.000 128 21243.95 262.75 42969.12 47934.58 2018-05-08 22:56:58.000 128 21244.01 262.76 42969.10 47934.60 2018-05-08 22:56:59.000 128 21244.04 262.78 42969.10 47934.68 2018-05-08 22:57:00.000 128 21244.07 262.72 42969.14 47934.64 2018-05-08 22:57:01.000 128 21244.06 262.76 42969.12 47934.66 2018-05-08 22:57:02.000 128 21244.12 262.73 42969.16 47934.69 2018-05-08 22:57:03.000 128 21244.14 262.76 42969.16 47934.70 2018-05-08 22:57:04.000 128 21244.18 262.82 42969.13 47934.71 2018-05-08 22:57:05.000 128 21244.22 262.78 42969.14 47934.72 2018-05-08 22:57:06.000 128 21244.29 262.76 42969.10 47934.76 2018-05-08 22:57:07.000 128 21244.29 262.76 42969.12 47934.71 2018-05-08 22:57:08.000 128 21244.32 262.86 42969.08 47934.76 2018-05-08 22:57:09.000 128 21244.36 262.82 42969.12 47934.77 2018-05-08 22:57:10.000 128 21244.38 262.74 42969.08 47934.82 2018-05-08 22:57:11.000 128 21244.44 262.74 42969.06 47934.81 2018-05-08 22:57:12.000 128 21244.48 262.78 42969.06 47934.84 2018-05-08 22:57:13.000 128 21244.52 262.72 42969.06 47934.84 2018-05-08 22:57:14.000 128 21244.52 262.68 42969.06 47934.84 2018-05-08 22:57:15.000 128 21244.60 262.68 42969.01 47934.86 2018-05-08 22:57:16.000 128 21244.64 262.67 42969.03 47934.92 2018-05-08 22:57:17.000 128 21244.61 262.71 42969.07 47934.93 2018-05-08 22:57:18.000 128 21244.65 262.69 42969.02 47934.91 2018-05-08 22:57:19.000 128 21244.58 262.84 42969.01 47934.91 2018-05-08 22:57:20.000 128 21244.51 262.89 42968.97 47934.86 2018-05-08 22:57:21.000 128 21244.52 262.90 42968.87 47934.75 2018-05-08 22:57:22.000 128 21244.46 262.91 42968.89 47934.70 2018-05-08 22:57:23.000 128 21244.44 262.96 42968.86 47934.65 2018-05-08 22:57:24.000 128 21244.35 262.97 42968.76 47934.62 2018-05-08 22:57:25.000 128 21244.29 263.05 42968.65 47934.44 2018-05-08 22:57:26.000 128 21244.22 263.13 42968.63 47934.40 2018-05-08 22:57:27.000 128 21244.23 263.03 42968.57 47934.35 2018-05-08 22:57:28.000 128 21244.16 263.04 42968.53 47934.31 2018-05-08 22:57:29.000 128 21244.18 262.93 42968.59 47934.22 2018-05-08 22:57:30.000 128 21244.10 262.91 42968.49 47934.23 2018-05-08 22:57:31.000 128 21244.14 262.90 42968.46 47934.22 2018-05-08 22:57:32.000 128 21244.12 262.89 42968.47 47934.14 2018-05-08 22:57:33.000 128 21244.21 262.96 42968.49 47934.22 2018-05-08 22:57:34.000 128 21244.21 263.00 42968.49 47934.18 2018-05-08 22:57:35.000 128 21244.18 262.85 42968.49 47934.18 2018-05-08 22:57:36.000 128 21244.15 262.77 42968.45 47934.14 2018-05-08 22:57:37.000 128 21244.21 262.86 42968.49 47934.16 2018-05-08 22:57:38.000 128 21244.16 262.83 42968.47 47934.15 2018-05-08 22:57:39.000 128 21244.14 262.81 42968.46 47934.18 2018-05-08 22:57:40.000 128 21244.14 262.84 42968.49 47934.13 2018-05-08 22:57:41.000 128 21244.12 262.72 42968.47 47934.18 2018-05-08 22:57:42.000 128 21244.11 262.66 42968.45 47934.14 2018-05-08 22:57:43.000 128 21244.14 262.64 42968.47 47934.15 2018-05-08 22:57:44.000 128 21244.13 262.66 42968.45 47934.14 2018-05-08 22:57:45.000 128 21244.17 262.63 42968.41 47934.18 2018-05-08 22:57:46.000 128 21244.16 262.60 42968.43 47934.14 2018-05-08 22:57:47.000 128 21244.18 262.51 42968.38 47934.17 2018-05-08 22:57:48.000 128 21244.24 262.45 42968.42 47934.16 2018-05-08 22:57:49.000 128 21244.29 262.40 42968.54 47934.18 2018-05-08 22:57:50.000 128 21244.42 262.24 42968.55 47934.23 2018-05-08 22:57:51.000 128 21244.54 262.08 42968.66 47934.30 2018-05-08 22:57:52.000 128 21244.52 261.92 42968.81 47934.49 2018-05-08 22:57:53.000 128 21244.59 261.86 42968.86 47934.56 2018-05-08 22:57:54.000 128 21244.61 261.89 42968.92 47934.70 2018-05-08 22:57:55.000 128 21244.64 261.88 42968.96 47934.75 2018-05-08 22:57:56.000 128 21244.64 261.91 42968.99 47934.81 2018-05-08 22:57:57.000 128 21244.72 261.91 42969.07 47934.82 2018-05-08 22:57:58.000 128 21244.71 261.89 42969.12 47934.90 2018-05-08 22:57:59.000 128 21244.70 261.91 42969.04 47934.90 2018-05-08 22:58:00.000 128 21244.78 261.90 42969.08 47934.91 2018-05-08 22:58:01.000 128 21244.74 261.94 42969.10 47934.90 2018-05-08 22:58:02.000 128 21244.79 261.90 42969.08 47934.94 2018-05-08 22:58:03.000 128 21244.84 261.91 42969.05 47934.94 2018-05-08 22:58:04.000 128 21244.78 261.86 42969.01 47934.98 2018-05-08 22:58:05.000 128 21244.80 261.89 42969.04 47934.99 2018-05-08 22:58:06.000 128 21244.82 261.86 42969.10 47934.99 2018-05-08 22:58:07.000 128 21244.81 261.86 42969.10 47935.00 2018-05-08 22:58:08.000 128 21244.83 261.90 42969.12 47934.96 2018-05-08 22:58:09.000 128 21244.80 261.88 42969.08 47935.00 2018-05-08 22:58:10.000 128 21244.83 261.78 42969.10 47934.99 2018-05-08 22:58:11.000 128 21244.76 261.79 42969.22 47934.99 2018-05-08 22:58:12.000 128 21244.76 261.86 42969.12 47934.99 2018-05-08 22:58:13.000 128 21244.66 261.94 42969.12 47934.94 2018-05-08 22:58:14.000 128 21244.60 262.03 42969.00 47934.85 2018-05-08 22:58:15.000 128 21244.57 262.03 42968.94 47934.74 2018-05-08 22:58:16.000 128 21244.45 262.06 42968.87 47934.71 2018-05-08 22:58:17.000 128 21244.37 262.10 42968.84 47934.63 2018-05-08 22:58:18.000 128 21244.36 262.14 42968.78 47934.54 2018-05-08 22:58:19.000 128 21244.26 262.09 42968.73 47934.50 2018-05-08 22:58:20.000 128 21244.18 262.16 42968.69 47934.48 2018-05-08 22:58:21.000 128 21244.16 262.19 42968.62 47934.36 2018-05-08 22:58:22.000 128 21244.09 262.08 42968.67 47934.29 2018-05-08 22:58:23.000 128 21244.00 262.05 42968.66 47934.23 2018-05-08 22:58:24.000 128 21243.95 262.05 42968.55 47934.20 2018-05-08 22:58:25.000 128 21243.89 261.97 42968.55 47934.16 2018-05-08 22:58:26.000 128 21243.86 261.94 42968.55 47934.13 2018-05-08 22:58:27.000 128 21243.81 261.93 42968.57 47934.07 2018-05-08 22:58:28.000 128 21243.80 261.95 42968.53 47934.04 2018-05-08 22:58:29.000 128 21243.80 261.97 42968.55 47933.99 2018-05-08 22:58:30.000 128 21243.80 261.99 42968.50 47934.05 2018-05-08 22:58:31.000 128 21243.79 261.93 42968.51 47933.99 2018-05-08 22:58:32.000 128 21243.75 261.91 42968.53 47934.02 2018-05-08 22:58:33.000 128 21243.65 261.91 42968.56 47934.03 2018-05-08 22:58:34.000 128 21243.72 261.99 42968.54 47934.00 2018-05-08 22:58:35.000 128 21243.69 262.03 42968.49 47933.97 2018-05-08 22:58:36.000 128 21243.63 261.98 42968.51 47933.92 2018-05-08 22:58:37.000 128 21243.61 261.88 42968.52 47933.95 2018-05-08 22:58:38.000 128 21243.62 261.79 42968.59 47933.95 2018-05-08 22:58:39.000 128 21243.69 261.77 42968.59 47933.96 2018-05-08 22:58:40.000 128 21243.72 261.68 42968.71 47934.08 2018-05-08 22:58:41.000 128 21243.70 261.64 42968.71 47934.08 2018-05-08 22:58:42.000 128 21243.68 261.57 42968.72 47934.09 2018-05-08 22:58:43.000 128 21243.70 261.66 42968.73 47934.16 2018-05-08 22:58:44.000 128 21243.66 261.64 42968.75 47934.16 2018-05-08 22:58:45.000 128 21243.66 261.72 42968.74 47934.13 2018-05-08 22:58:46.000 128 21243.63 261.74 42968.68 47934.09 2018-05-08 22:58:47.000 128 21243.55 261.68 42968.67 47934.07 2018-05-08 22:58:48.000 128 21243.61 261.64 42968.65 47934.08 2018-05-08 22:58:49.000 128 21243.59 261.63 42968.70 47934.05 2018-05-08 22:58:50.000 128 21243.54 261.64 42968.71 47934.10 2018-05-08 22:58:51.000 128 21243.50 261.61 42968.76 47934.10 2018-05-08 22:58:52.000 128 21243.58 261.61 42968.77 47934.12 2018-05-08 22:58:53.000 128 21243.51 261.65 42968.79 47934.12 2018-05-08 22:58:54.000 128 21243.50 261.66 42968.77 47934.09 2018-05-08 22:58:55.000 128 21243.51 261.68 42968.73 47934.06 2018-05-08 22:58:56.000 128 21243.48 261.75 42968.68 47934.04 2018-05-08 22:58:57.000 128 21243.46 261.67 42968.67 47934.05 2018-05-08 22:58:58.000 128 21243.47 261.71 42968.70 47934.03 2018-05-08 22:58:59.000 128 21243.52 261.71 42968.71 47934.05 2018-05-08 22:59:00.000 128 21243.55 261.60 42968.75 47934.03 2018-05-08 22:59:01.000 128 21243.65 261.49 42968.78 47934.12 2018-05-08 22:59:02.000 128 21243.67 261.54 42968.83 47934.17 2018-05-08 22:59:03.000 128 21243.72 261.57 42968.91 47934.22 2018-05-08 22:59:04.000 128 21243.70 261.60 42968.93 47934.23 2018-05-08 22:59:05.000 128 21243.69 261.62 42968.89 47934.30 2018-05-08 22:59:06.000 128 21243.70 261.67 42968.85 47934.28 2018-05-08 22:59:07.000 128 21243.68 261.66 42968.84 47934.28 2018-05-08 22:59:08.000 128 21243.72 261.62 42968.86 47934.26 2018-05-08 22:59:09.000 128 21243.68 261.69 42968.92 47934.31 2018-05-08 22:59:10.000 128 21243.66 261.64 42968.86 47934.29 2018-05-08 22:59:11.000 128 21243.61 261.68 42968.78 47934.23 2018-05-08 22:59:12.000 128 21243.52 261.71 42968.73 47934.24 2018-05-08 22:59:13.000 128 21243.46 261.78 42968.71 47934.13 2018-05-08 22:59:14.000 128 21243.35 261.84 42968.67 47934.07 2018-05-08 22:59:15.000 128 21243.30 261.79 42968.69 47933.98 2018-05-08 22:59:16.000 128 21243.32 261.81 42968.64 47933.96 2018-05-08 22:59:17.000 128 21243.24 261.83 42968.61 47933.93 2018-05-08 22:59:18.000 128 21243.22 261.86 42968.54 47933.87 2018-05-08 22:59:19.000 128 21243.23 261.85 42968.58 47933.86 2018-05-08 22:59:20.000 128 21243.17 261.82 42968.57 47933.79 2018-05-08 22:59:21.000 128 21243.14 261.83 42968.57 47933.79 2018-05-08 22:59:22.000 128 21243.04 261.80 42968.56 47933.78 2018-05-08 22:59:23.000 128 21243.01 261.79 42968.57 47933.72 2018-05-08 22:59:24.000 128 21242.97 261.87 42968.52 47933.69 2018-05-08 22:59:25.000 128 21242.84 261.86 42968.47 47933.63 2018-05-08 22:59:26.000 128 21242.86 261.79 42968.50 47933.62 2018-05-08 22:59:27.000 128 21242.87 261.77 42968.44 47933.60 2018-05-08 22:59:28.000 128 21242.89 261.85 42968.43 47933.58 2018-05-08 22:59:29.000 128 21242.91 261.83 42968.47 47933.62 2018-05-08 22:59:30.000 128 21242.87 261.74 42968.54 47933.56 2018-05-08 22:59:31.000 128 21242.83 261.79 42968.45 47933.56 2018-05-08 22:59:32.000 128 21242.85 261.82 42968.44 47933.57 2018-05-08 22:59:33.000 128 21242.84 261.89 42968.50 47933.52 2018-05-08 22:59:34.000 128 21242.81 261.85 42968.54 47933.56 2018-05-08 22:59:35.000 128 21242.85 261.81 42968.50 47933.52 2018-05-08 22:59:36.000 128 21242.85 261.84 42968.51 47933.53 2018-05-08 22:59:37.000 128 21242.86 261.85 42968.54 47933.55 2018-05-08 22:59:38.000 128 21242.86 261.73 42968.52 47933.53 2018-05-08 22:59:39.000 128 21242.86 261.72 42968.54 47933.52 2018-05-08 22:59:40.000 128 21242.86 261.70 42968.54 47933.59 2018-05-08 22:59:41.000 128 21242.91 261.69 42968.61 47933.62 2018-05-08 22:59:42.000 128 21242.88 261.61 42968.63 47933.65 2018-05-08 22:59:43.000 128 21242.92 261.61 42968.61 47933.68 2018-05-08 22:59:44.000 128 21242.92 261.62 42968.61 47933.72 2018-05-08 22:59:45.000 128 21242.90 261.64 42968.63 47933.70 2018-05-08 22:59:46.000 128 21242.97 261.64 42968.64 47933.72 2018-05-08 22:59:47.000 128 21243.09 261.56 42968.70 47933.78 2018-05-08 22:59:48.000 128 21243.22 261.42 42968.75 47933.84 2018-05-08 22:59:49.000 128 21243.27 261.38 42968.83 47933.96 2018-05-08 22:59:50.000 128 21243.31 261.32 42968.93 47934.09 2018-05-08 22:59:51.000 128 21243.34 261.24 42969.05 47934.18 2018-05-08 22:59:52.000 128 21243.38 261.25 42969.02 47934.18 2018-05-08 22:59:53.000 128 21243.32 261.19 42969.00 47934.24 2018-05-08 22:59:54.000 128 21243.38 261.31 42969.04 47934.29 2018-05-08 22:59:55.000 128 21243.32 261.31 42969.06 47934.30 2018-05-08 22:59:56.000 128 21243.38 261.33 42969.12 47934.33 2018-05-08 22:59:57.000 128 21243.43 261.31 42969.10 47934.33 2018-05-08 22:59:58.000 128 21243.39 261.32 42969.15 47934.32 2018-05-08 22:59:59.000 128 21243.35 261.38 42969.12 47934.34 2018-05-08 23:00:00.000 128 21243.41 261.34 42969.12 47934.38 2018-05-08 23:00:01.000 128 21243.43 261.37 42969.12 47934.32 2018-05-08 23:00:02.000 128 21243.43 261.47 42969.10 47934.36 2018-05-08 23:00:03.000 128 21243.47 261.48 42969.08 47934.39 2018-05-08 23:00:04.000 128 21243.52 261.57 42969.08 47934.34 2018-05-08 23:00:05.000 128 21243.51 261.55 42969.10 47934.36 2018-05-08 23:00:06.000 128 21243.44 261.55 42969.14 47934.39 2018-05-08 23:00:07.000 128 21243.28 261.69 42969.03 47934.34 2018-05-08 23:00:08.000 128 21243.18 261.81 42968.95 47934.27 2018-05-08 23:00:09.000 128 21243.06 261.90 42968.82 47934.11 2018-05-08 23:00:10.000 128 21242.91 261.98 42968.71 47933.95 2018-05-08 23:00:11.000 128 21242.77 261.98 42968.66 47933.79 2018-05-08 23:00:12.000 128 21242.75 262.04 42968.61 47933.74 2018-05-08 23:00:13.000 128 21242.69 262.08 42968.51 47933.60 2018-05-08 23:00:14.000 128 21242.68 262.14 42968.50 47933.52 2018-05-08 23:00:15.000 128 21242.60 262.17 42968.41 47933.50 2018-05-08 23:00:16.000 128 21242.56 262.16 42968.40 47933.46 2018-05-08 23:00:17.000 128 21242.52 262.16 42968.38 47933.35 2018-05-08 23:00:18.000 128 21242.42 262.15 42968.36 47933.36 2018-05-08 23:00:19.000 128 21242.44 262.18 42968.33 47933.28 2018-05-08 23:00:20.000 128 21242.41 262.20 42968.39 47933.32 2018-05-08 23:00:21.000 128 21242.42 262.16 42968.32 47933.26 2018-05-08 23:00:22.000 128 21242.37 262.13 42968.38 47933.24 2018-05-08 23:00:23.000 128 21242.32 262.17 42968.33 47933.19 2018-05-08 23:00:24.000 128 21242.34 262.27 42968.35 47933.19 2018-05-08 23:00:25.000 128 21242.32 262.15 42968.31 47933.18 2018-05-08 23:00:26.000 128 21242.33 262.17 42968.28 47933.22 2018-05-08 23:00:27.000 128 21242.31 262.24 42968.28 47933.14 2018-05-08 23:00:28.000 128 21242.28 262.19 42968.24 47933.14 2018-05-08 23:00:29.000 128 21242.27 262.22 42968.28 47933.10 2018-05-08 23:00:30.000 128 21242.27 262.23 42968.26 47933.06 2018-05-08 23:00:31.000 128 21242.22 262.27 42968.28 47933.09 2018-05-08 23:00:32.000 128 21242.25 262.33 42968.32 47933.08 2018-05-08 23:00:33.000 128 21242.26 262.29 42968.26 47933.04 2018-05-08 23:00:34.000 128 21242.17 262.29 42968.20 47933.02 2018-05-08 23:00:35.000 128 21242.20 262.31 42968.22 47933.04 2018-05-08 23:00:36.000 128 21242.18 262.36 42968.24 47933.02 2018-05-08 23:00:37.000 128 21242.17 262.34 42968.26 47933.02 2018-05-08 23:00:38.000 128 21242.15 262.30 42968.28 47933.07 2018-05-08 23:00:39.000 128 21242.21 262.28 42968.24 47933.04 2018-05-08 23:00:40.000 128 21242.17 262.31 42968.28 47933.04 2018-05-08 23:00:41.000 128 21242.20 262.31 42968.24 47933.10 2018-05-08 23:00:42.000 128 21242.18 262.33 42968.22 47933.02 2018-05-08 23:00:43.000 128 21242.15 262.39 42968.21 47933.02 2018-05-08 23:00:44.000 128 21242.10 262.37 42968.25 47933.02 2018-05-08 23:00:45.000 128 21242.15 262.34 42968.30 47933.08 2018-05-08 23:00:46.000 128 21242.17 262.41 42968.30 47933.07 2018-05-08 23:00:47.000 128 21242.14 262.45 42968.30 47933.04 2018-05-08 23:00:48.000 128 21242.11 262.40 42968.26 47933.05 2018-05-08 23:00:49.000 128 21242.15 262.46 42968.28 47933.08 2018-05-08 23:00:50.000 128 21242.14 262.47 42968.26 47933.04 2018-05-08 23:00:51.000 128 21242.09 262.48 42968.26 47933.02 2018-05-08 23:00:52.000 128 21242.13 262.47 42968.32 47933.05 2018-05-08 23:00:53.000 128 21242.08 262.45 42968.33 47933.06 2018-05-08 23:00:54.000 128 21242.08 262.45 42968.32 47933.05 2018-05-08 23:00:55.000 128 21242.05 262.54 42968.26 47933.03 2018-05-08 23:00:56.000 128 21242.08 262.42 42968.28 47933.06 2018-05-08 23:00:57.000 128 21242.12 262.47 42968.31 47933.00 2018-05-08 23:00:58.000 128 21242.08 262.45 42968.30 47933.00 2018-05-08 23:00:59.000 128 21242.15 262.44 42968.33 47933.06 2018-05-08 23:01:00.000 128 21242.10 262.44 42968.38 47933.02 2018-05-08 23:01:01.000 128 21242.11 262.44 42968.32 47933.03 2018-05-08 23:01:02.000 128 21242.13 262.48 42968.26 47933.01 2018-05-08 23:01:03.000 128 21242.13 262.47 42968.30 47933.10 2018-05-08 23:01:04.000 128 21242.16 262.46 42968.37 47933.04 2018-05-08 23:01:05.000 128 21242.18 262.38 42968.32 47933.10 2018-05-08 23:01:06.000 128 21242.09 262.33 42968.34 47933.10 2018-05-08 23:01:07.000 128 21242.15 262.43 42968.34 47933.07 2018-05-08 23:01:08.000 128 21242.16 262.48 42968.32 47933.11 2018-05-08 23:01:09.000 128 21242.11 262.44 42968.30 47933.12 2018-05-08 23:01:10.000 128 21242.14 262.47 42968.34 47933.15 2018-05-08 23:01:11.000 128 21242.16 262.50 42968.32 47933.11 2018-05-08 23:01:12.000 128 21242.16 262.50 42968.31 47933.16 2018-05-08 23:01:13.000 128 21242.15 262.48 42968.34 47933.15 2018-05-08 23:01:14.000 128 21242.18 262.45 42968.34 47933.14 2018-05-08 23:01:15.000 128 21242.22 262.42 42968.38 47933.20 2018-05-08 23:01:16.000 128 21242.23 262.46 42968.38 47933.15 2018-05-08 23:01:17.000 128 21242.26 262.48 42968.37 47933.13 2018-05-08 23:01:18.000 128 21242.24 262.56 42968.32 47933.21 2018-05-08 23:01:19.000 128 21242.24 262.55 42968.34 47933.18 2018-05-08 23:01:20.000 128 21242.22 262.49 42968.35 47933.14 2018-05-08 23:01:21.000 128 21242.29 262.51 42968.35 47933.18 2018-05-08 23:01:22.000 128 21242.28 262.49 42968.43 47933.20 2018-05-08 23:01:23.000 128 21242.23 262.47 42968.39 47933.18 2018-05-08 23:01:24.000 128 21242.19 262.45 42968.38 47933.18 2018-05-08 23:01:25.000 128 21242.14 262.47 42968.40 47933.18 2018-05-08 23:01:26.000 128 21242.15 262.51 42968.32 47933.17 2018-05-08 23:01:27.000 128 21242.16 262.52 42968.38 47933.18 2018-05-08 23:01:28.000 128 21242.13 262.54 42968.32 47933.17 2018-05-08 23:01:29.000 128 21242.15 262.54 42968.31 47933.13 2018-05-08 23:01:30.000 128 21242.15 262.55 42968.31 47933.12 2018-05-08 23:01:31.000 128 21242.14 262.54 42968.28 47933.16 2018-05-08 23:01:32.000 128 21242.14 262.56 42968.31 47933.09 2018-05-08 23:01:33.000 128 21242.10 262.57 42968.30 47933.09 2018-05-08 23:01:34.000 128 21242.11 262.57 42968.34 47933.08 2018-05-08 23:01:35.000 128 21242.03 262.54 42968.35 47933.08 2018-05-08 23:01:36.000 128 21242.05 262.52 42968.33 47933.09 2018-05-08 23:01:37.000 128 21242.03 262.50 42968.34 47933.10 2018-05-08 23:01:38.000 128 21242.05 262.50 42968.39 47933.07 2018-05-08 23:01:39.000 128 21242.09 262.50 42968.41 47933.09 2018-05-08 23:01:40.000 128 21242.08 262.46 42968.42 47933.11 2018-05-08 23:01:41.000 128 21242.07 262.46 42968.43 47933.15 2018-05-08 23:01:42.000 128 21242.05 262.47 42968.45 47933.11 2018-05-08 23:01:43.000 128 21242.01 262.45 42968.41 47933.14 2018-05-08 23:01:44.000 128 21242.08 262.54 42968.45 47933.13 2018-05-08 23:01:45.000 128 21242.00 262.52 42968.46 47933.17 2018-05-08 23:01:46.000 128 21242.04 262.47 42968.50 47933.12 2018-05-08 23:01:47.000 128 21242.07 262.51 42968.49 47933.18 2018-05-08 23:01:48.000 128 21242.08 262.52 42968.43 47933.16 2018-05-08 23:01:49.000 128 21242.04 262.43 42968.45 47933.13 2018-05-08 23:01:50.000 128 21242.04 262.39 42968.52 47933.20 2018-05-08 23:01:51.000 128 21242.00 262.41 42968.51 47933.20 2018-05-08 23:01:52.000 128 21242.03 262.45 42968.56 47933.24 2018-05-08 23:01:53.000 128 21242.05 262.52 42968.56 47933.21 2018-05-08 23:01:54.000 128 21242.04 262.47 42968.51 47933.27 2018-05-08 23:01:55.000 128 21242.02 262.49 42968.56 47933.22 2018-05-08 23:01:56.000 128 21241.97 262.57 42968.59 47933.29 2018-05-08 23:01:57.000 128 21242.00 262.53 42968.61 47933.16 2018-05-08 23:01:58.000 128 21241.92 262.54 42968.62 47933.21 2018-05-08 23:01:59.000 128 21241.88 262.47 42968.62 47933.18 2018-05-08 23:02:00.000 128 21241.86 262.49 42968.61 47933.22 2018-05-08 23:02:01.000 128 21241.94 262.54 42968.59 47933.22 2018-05-08 23:02:02.000 128 21241.90 262.51 42968.59 47933.18 2018-05-08 23:02:03.000 128 21241.86 262.47 42968.65 47933.24 2018-05-08 23:02:04.000 128 21241.84 262.44 42968.62 47933.19 2018-05-08 23:02:05.000 128 21241.81 262.53 42968.66 47933.23 2018-05-08 23:02:06.000 128 21241.84 262.52 42968.63 47933.21 2018-05-08 23:02:07.000 128 21241.80 262.49 42968.58 47933.26 2018-05-08 23:02:08.000 128 21241.78 262.47 42968.66 47933.15 2018-05-08 23:02:09.000 128 21241.78 262.46 42968.62 47933.24 2018-05-08 23:02:10.000 128 21241.88 262.57 42968.69 47933.28 2018-05-08 23:02:11.000 128 21241.85 262.52 42968.73 47933.27 2018-05-08 23:02:12.000 128 21241.82 262.51 42968.68 47933.22 2018-05-08 23:02:13.000 128 21241.80 262.52 42968.64 47933.23 2018-05-08 23:02:14.000 128 21241.84 262.47 42968.64 47933.23 2018-05-08 23:02:15.000 128 21241.89 262.48 42968.57 47933.25 2018-05-08 23:02:16.000 128 21241.77 262.52 42968.63 47933.25 2018-05-08 23:02:17.000 128 21241.74 262.53 42968.59 47933.21 2018-05-08 23:02:18.000 128 21241.83 262.47 42968.61 47933.26 2018-05-08 23:02:19.000 128 21241.82 262.46 42968.59 47933.26 2018-05-08 23:02:20.000 128 21241.87 262.45 42968.65 47933.22 2018-05-08 23:02:21.000 128 21241.85 262.44 42968.63 47933.26 2018-05-08 23:02:22.000 128 21241.79 262.48 42968.72 47933.26 2018-05-08 23:02:23.000 128 21241.84 262.41 42968.69 47933.18 2018-05-08 23:02:24.000 128 21241.84 262.40 42968.68 47933.25 2018-05-08 23:02:25.000 128 21241.76 262.37 42968.63 47933.26 2018-05-08 23:02:26.000 128 21241.75 262.39 42968.68 47933.25 2018-05-08 23:02:27.000 128 21241.74 262.41 42968.69 47933.27 2018-05-08 23:02:28.000 128 21241.71 262.39 42968.65 47933.22 2018-05-08 23:02:29.000 128 21241.72 262.42 42968.61 47933.23 2018-05-08 23:02:30.000 128 21241.69 262.50 42968.61 47933.16 2018-05-08 23:02:31.000 128 21241.70 262.48 42968.62 47933.21 2018-05-08 23:02:32.000 128 21241.68 262.48 42968.65 47933.22 2018-05-08 23:02:33.000 128 21241.70 262.43 42968.67 47933.18 2018-05-08 23:02:34.000 128 21241.70 262.45 42968.66 47933.17 2018-05-08 23:02:35.000 128 21241.63 262.42 42968.66 47933.16 2018-05-08 23:02:36.000 128 21241.55 262.41 42968.68 47933.17 2018-05-08 23:02:37.000 128 21241.55 262.40 42968.67 47933.15 2018-05-08 23:02:38.000 128 21241.55 262.28 42968.63 47933.12 2018-05-08 23:02:39.000 128 21241.53 262.31 42968.62 47933.10 2018-05-08 23:02:40.000 128 21241.49 262.30 42968.63 47933.11 2018-05-08 23:02:41.000 128 21241.48 262.29 42968.60 47933.11 2018-05-08 23:02:42.000 128 21241.47 262.37 42968.59 47933.11 2018-05-08 23:02:43.000 128 21241.51 262.34 42968.61 47933.08 2018-05-08 23:02:44.000 128 21241.50 262.27 42968.61 47933.09 2018-05-08 23:02:45.000 128 21241.52 262.30 42968.61 47933.07 2018-05-08 23:02:46.000 128 21241.50 262.27 42968.69 47933.15 2018-05-08 23:02:47.000 128 21241.50 262.22 42968.69 47933.06 2018-05-08 23:02:48.000 128 21241.51 262.17 42968.60 47933.13 2018-05-08 23:02:49.000 128 21241.48 262.13 42968.61 47933.10 2018-05-08 23:02:50.000 128 21241.46 262.14 42968.64 47933.08 2018-05-08 23:02:51.000 128 21241.44 262.17 42968.62 47933.04 2018-05-08 23:02:52.000 128 21241.45 262.15 42968.61 47933.11 2018-05-08 23:02:53.000 128 21241.39 262.18 42968.66 47933.06 2018-05-08 23:02:54.000 128 21241.35 262.16 42968.61 47933.06 2018-05-08 23:02:55.000 128 21241.44 262.20 42968.56 47933.05 2018-05-08 23:02:56.000 128 21241.42 262.17 42968.63 47933.10 2018-05-08 23:02:57.000 128 21241.47 262.13 42968.62 47933.11 2018-05-08 23:02:58.000 128 21241.49 262.18 42968.63 47933.05 2018-05-08 23:02:59.000 128 21241.45 262.20 42968.57 47933.05 2018-05-08 23:03:00.000 128 21241.43 262.20 42968.63 47933.03 2018-05-08 23:03:01.000 128 21241.49 262.19 42968.61 47933.11 2018-05-08 23:03:02.000 128 21241.46 262.19 42968.61 47933.05 2018-05-08 23:03:03.000 128 21241.43 262.23 42968.67 47933.03 2018-05-08 23:03:04.000 128 21241.44 262.19 42968.71 47933.10 2018-05-08 23:03:05.000 128 21241.47 262.23 42968.64 47933.06 2018-05-08 23:03:06.000 128 21241.44 262.25 42968.65 47933.04 2018-05-08 23:03:07.000 128 21241.36 262.25 42968.62 47933.07 2018-05-08 23:03:08.000 128 21241.36 262.23 42968.61 47933.01 2018-05-08 23:03:09.000 128 21241.36 262.33 42968.59 47933.01 2018-05-08 23:03:10.000 128 21241.36 262.35 42968.57 47932.98 2018-05-08 23:03:11.000 128 21241.32 262.40 42968.59 47933.02 2018-05-08 23:03:12.000 128 21241.29 262.45 42968.61 47933.00 2018-05-08 23:03:13.000 128 21241.32 262.44 42968.60 47932.98 2018-05-08 23:03:14.000 128 21241.28 262.40 42968.53 47933.02 2018-05-08 23:03:15.000 128 21241.28 262.37 42968.53 47932.94 2018-05-08 23:03:16.000 128 21241.28 262.46 42968.55 47932.96 2018-05-08 23:03:17.000 128 21241.27 262.44 42968.52 47932.96 2018-05-08 23:03:18.000 128 21241.18 262.47 42968.57 47932.86 2018-05-08 23:03:19.000 128 21241.16 262.45 42968.59 47932.92 2018-05-08 23:03:20.000 128 21241.12 262.41 42968.61 47932.90 2018-05-08 23:03:21.000 128 21241.18 262.33 42968.63 47932.93 2018-05-08 23:03:22.000 128 21241.15 262.36 42968.67 47932.92 2018-05-08 23:03:23.000 128 21241.09 262.36 42968.72 47932.96 2018-05-08 23:03:24.000 128 21241.17 262.31 42968.75 47932.96 2018-05-08 23:03:25.000 128 21241.11 262.31 42968.73 47933.01 2018-05-08 23:03:26.000 128 21241.10 262.32 42968.83 47933.00 2018-05-08 23:03:27.000 128 21241.10 262.37 42968.81 47933.02 2018-05-08 23:03:28.000 128 21241.08 262.38 42968.80 47932.96 2018-05-08 23:03:29.000 128 21241.06 262.36 42968.74 47933.06 2018-05-08 23:03:30.000 128 21241.01 262.33 42968.75 47933.03 2018-05-08 23:03:31.000 128 21241.04 262.31 42968.79 47932.97 2018-05-08 23:03:32.000 128 21241.07 262.33 42968.81 47932.99 2018-05-08 23:03:33.000 128 21241.04 262.43 42968.78 47933.02 2018-05-08 23:03:34.000 128 21241.03 262.49 42968.83 47933.01 2018-05-08 23:03:35.000 128 21240.96 262.55 42968.81 47932.99 2018-05-08 23:03:36.000 128 21240.91 262.52 42968.79 47932.96 2018-05-08 23:03:37.000 128 21240.90 262.55 42968.75 47932.93 2018-05-08 23:03:38.000 128 21240.87 262.50 42968.78 47932.91 2018-05-08 23:03:39.000 128 21240.89 262.55 42968.81 47932.89 2018-05-08 23:03:40.000 128 21240.92 262.50 42968.77 47932.91 2018-05-08 23:03:41.000 128 21240.84 262.48 42968.73 47932.93 2018-05-08 23:03:42.000 128 21240.86 262.48 42968.80 47932.89 2018-05-08 23:03:43.000 128 21240.81 262.47 42968.76 47932.84 2018-05-08 23:03:44.000 128 21240.82 262.41 42968.77 47932.87 2018-05-08 23:03:45.000 128 21240.81 262.44 42968.69 47932.90 2018-05-08 23:03:46.000 128 21240.82 262.44 42968.73 47932.87 2018-05-08 23:03:47.000 128 21240.86 262.44 42968.78 47932.89 2018-05-08 23:03:48.000 128 21240.89 262.40 42968.79 47932.85 2018-05-08 23:03:49.000 128 21240.85 262.36 42968.74 47932.92 2018-05-08 23:03:50.000 128 21240.78 262.45 42968.81 47932.84 2018-05-08 23:03:51.000 128 21240.86 262.51 42968.79 47932.90 2018-05-08 23:03:52.000 128 21240.82 262.51 42968.76 47932.87 2018-05-08 23:03:53.000 128 21240.79 262.45 42968.84 47932.85 2018-05-08 23:03:54.000 128 21240.79 262.37 42968.78 47932.87 2018-05-08 23:03:55.000 128 21240.80 262.40 42968.81 47932.91 2018-05-08 23:03:56.000 128 21240.80 262.44 42968.75 47932.88 2018-05-08 23:03:57.000 128 21240.79 262.47 42968.75 47932.89 2018-05-08 23:03:58.000 128 21240.80 262.44 42968.76 47932.86 2018-05-08 23:03:59.000 128 21240.74 262.39 42968.73 47932.86 2018-05-08 23:04:00.000 128 21240.75 262.35 42968.77 47932.88 2018-05-08 23:04:01.000 128 21240.75 262.42 42968.79 47932.86 2018-05-08 23:04:02.000 128 21240.68 262.43 42968.82 47932.87 2018-05-08 23:04:03.000 128 21240.72 262.32 42968.84 47932.88 2018-05-08 23:04:04.000 128 21240.69 262.37 42968.83 47932.83 2018-05-08 23:04:05.000 128 21240.67 262.31 42968.83 47932.84 2018-05-08 23:04:06.000 128 21240.72 262.39 42968.80 47932.86 2018-05-08 23:04:07.000 128 21240.70 262.29 42968.78 47932.85 2018-05-08 23:04:08.000 128 21240.63 262.33 42968.78 47932.87 2018-05-08 23:04:09.000 128 21240.61 262.35 42968.84 47932.84 2018-05-08 23:04:10.000 128 21240.59 262.37 42968.79 47932.78 2018-05-08 23:04:11.000 128 21240.57 262.31 42968.73 47932.82 2018-05-08 23:04:12.000 128 21240.57 262.29 42968.81 47932.79 2018-05-08 23:04:13.000 128 21240.54 262.27 42968.79 47932.81 2018-05-08 23:04:14.000 128 21240.56 262.25 42968.80 47932.83 2018-05-08 23:04:15.000 128 21240.50 262.25 42968.79 47932.75 2018-05-08 23:04:16.000 128 21240.45 262.28 42968.83 47932.78 2018-05-08 23:04:17.000 128 21240.48 262.33 42968.79 47932.73 2018-05-08 23:04:18.000 128 21240.48 262.32 42968.81 47932.78 2018-05-08 23:04:19.000 128 21240.51 262.34 42968.84 47932.77 2018-05-08 23:04:20.000 128 21240.43 262.31 42968.83 47932.75 2018-05-08 23:04:21.000 128 21240.41 262.35 42968.83 47932.73 2018-05-08 23:04:22.000 128 21240.46 262.34 42968.84 47932.72 2018-05-08 23:04:23.000 128 21240.44 262.32 42968.89 47932.76 2018-05-08 23:04:24.000 128 21240.39 262.35 42968.88 47932.69 2018-05-08 23:04:25.000 128 21240.40 262.28 42968.83 47932.78 2018-05-08 23:04:26.000 128 21240.34 262.37 42968.83 47932.70 2018-05-08 23:04:27.000 128 21240.37 262.36 42968.81 47932.72 2018-05-08 23:04:28.000 128 21240.35 262.30 42968.80 47932.71 2018-05-08 23:04:29.000 128 21240.33 262.32 42968.81 47932.69 2018-05-08 23:04:30.000 128 21240.27 262.33 42968.83 47932.73 2018-05-08 23:04:31.000 128 21240.23 262.38 42968.83 47932.73 2018-05-08 23:04:32.000 128 21240.24 262.39 42968.86 47932.69 2018-05-08 23:04:33.000 128 21240.28 262.40 42968.87 47932.77 2018-05-08 23:04:34.000 128 21240.25 262.44 42968.93 47932.73 2018-05-08 23:04:35.000 128 21240.22 262.45 42968.89 47932.75 2018-05-08 23:04:36.000 128 21240.20 262.57 42968.81 47932.72 2018-05-08 23:04:37.000 128 21240.27 262.63 42968.85 47932.72 2018-05-08 23:04:38.000 128 21240.23 262.67 42968.84 47932.69 2018-05-08 23:04:39.000 128 21240.20 262.60 42968.84 47932.66 2018-05-08 23:04:40.000 128 21240.22 262.71 42968.79 47932.67 2018-05-08 23:04:41.000 128 21240.19 262.71 42968.80 47932.65 2018-05-08 23:04:42.000 128 21240.16 262.75 42968.76 47932.57 2018-05-08 23:04:43.000 128 21240.13 262.70 42968.72 47932.59 2018-05-08 23:04:44.000 128 21240.15 262.74 42968.68 47932.56 2018-05-08 23:04:45.000 128 21240.13 262.73 42968.67 47932.54 2018-05-08 23:04:46.000 128 21240.18 262.66 42968.69 47932.52 2018-05-08 23:04:47.000 128 21240.12 262.70 42968.67 47932.50 2018-05-08 23:04:48.000 128 21240.10 262.70 42968.65 47932.54 2018-05-08 23:04:49.000 128 21240.09 262.71 42968.67 47932.46 2018-05-08 23:04:50.000 128 21240.09 262.72 42968.72 47932.54 2018-05-08 23:04:51.000 128 21240.14 262.70 42968.69 47932.51 2018-05-08 23:04:52.000 128 21240.16 262.69 42968.66 47932.53 2018-05-08 23:04:53.000 128 21240.10 262.71 42968.69 47932.50 2018-05-08 23:04:54.000 128 21240.10 262.71 42968.70 47932.51 2018-05-08 23:04:55.000 128 21240.11 262.69 42968.74 47932.49 2018-05-08 23:04:56.000 128 21240.14 262.63 42968.70 47932.51 2018-05-08 23:04:57.000 128 21240.18 262.61 42968.68 47932.48 2018-05-08 23:04:58.000 128 21240.10 262.63 42968.68 47932.49 2018-05-08 23:04:59.000 128 21240.15 262.65 42968.69 47932.47 2018-05-08 23:05:00.000 128 21240.11 262.64 42968.72 47932.49 2018-05-08 23:05:01.000 128 21240.07 262.69 42968.71 47932.52 2018-05-08 23:05:02.000 128 21240.17 262.68 42968.73 47932.51 2018-05-08 23:05:03.000 128 21240.20 262.66 42968.73 47932.53 2018-05-08 23:05:04.000 128 21240.19 262.71 42968.73 47932.49 2018-05-08 23:05:05.000 128 21240.19 262.71 42968.76 47932.52 2018-05-08 23:05:06.000 128 21240.11 262.70 42968.81 47932.56 2018-05-08 23:05:07.000 128 21240.16 262.68 42968.75 47932.58 2018-05-08 23:05:08.000 128 21240.16 262.72 42968.80 47932.53 2018-05-08 23:05:09.000 128 21240.11 262.68 42968.77 47932.61 2018-05-08 23:05:10.000 128 21240.15 262.72 42968.79 47932.55 2018-05-08 23:05:11.000 128 21240.17 262.71 42968.79 47932.56 2018-05-08 23:05:12.000 128 21240.16 262.73 42968.81 47932.60 2018-05-08 23:05:13.000 128 21240.17 262.77 42968.84 47932.58 2018-05-08 23:05:14.000 128 21240.10 262.75 42968.89 47932.58 2018-05-08 23:05:15.000 128 21240.16 262.76 42968.80 47932.53 2018-05-08 23:05:16.000 128 21240.22 262.76 42968.79 47932.56 2018-05-08 23:05:17.000 128 21240.12 262.80 42968.76 47932.63 2018-05-08 23:05:18.000 128 21240.08 262.78 42968.74 47932.55 2018-05-08 23:05:19.000 128 21240.05 262.79 42968.81 47932.58 2018-05-08 23:05:20.000 128 21240.01 262.76 42968.81 47932.56 2018-05-08 23:05:21.000 128 21240.05 262.80 42968.80 47932.61 2018-05-08 23:05:22.000 128 21240.07 262.82 42968.79 47932.54 2018-05-08 23:05:23.000 128 21240.08 262.81 42968.78 47932.59 2018-05-08 23:05:24.000 128 21240.12 262.81 42968.78 47932.58 2018-05-08 23:05:25.000 128 21240.10 262.79 42968.79 47932.60 2018-05-08 23:05:26.000 128 21240.10 262.73 42968.76 47932.59 2018-05-08 23:05:27.000 128 21240.06 262.77 42968.76 47932.59 2018-05-08 23:05:28.000 128 21240.09 262.76 42968.81 47932.55 2018-05-08 23:05:29.000 128 21240.08 262.73 42968.77 47932.57 2018-05-08 23:05:30.000 128 21240.06 262.71 42968.81 47932.58 2018-05-08 23:05:31.000 128 21240.03 262.76 42968.79 47932.58 2018-05-08 23:05:32.000 128 21240.00 262.83 42968.79 47932.56 2018-05-08 23:05:33.000 128 21239.99 262.91 42968.81 47932.61 2018-05-08 23:05:34.000 128 21240.00 262.80 42968.77 47932.55 2018-05-08 23:05:35.000 128 21239.98 262.82 42968.83 47932.59 2018-05-08 23:05:36.000 128 21239.97 262.90 42968.83 47932.57 2018-05-08 23:05:37.000 128 21239.98 262.88 42968.90 47932.57 2018-05-08 23:05:38.000 128 21240.01 262.84 42968.86 47932.58 2018-05-08 23:05:39.000 128 21239.97 262.74 42968.83 47932.52 2018-05-08 23:05:40.000 128 21239.94 262.78 42968.84 47932.56 2018-05-08 23:05:41.000 128 21239.94 262.79 42968.87 47932.58 2018-05-08 23:05:42.000 128 21239.99 262.78 42968.86 47932.54 2018-05-08 23:05:43.000 128 21239.95 262.84 42968.87 47932.58 2018-05-08 23:05:44.000 128 21239.88 262.82 42968.87 47932.53 2018-05-08 23:05:45.000 128 21239.89 262.81 42968.89 47932.51 2018-05-08 23:05:46.000 128 21239.86 262.84 42968.90 47932.56 2018-05-08 23:05:47.000 128 21239.91 262.80 42968.89 47932.52 2018-05-08 23:05:48.000 128 21239.87 262.82 42968.89 47932.53 2018-05-08 23:05:49.000 128 21239.85 262.83 42968.87 47932.50 2018-05-08 23:05:50.000 128 21239.85 262.84 42968.87 47932.52 2018-05-08 23:05:51.000 128 21239.84 262.86 42968.85 47932.50 2018-05-08 23:05:52.000 128 21239.80 262.91 42968.83 47932.53 2018-05-08 23:05:53.000 128 21239.80 262.91 42968.81 47932.49 2018-05-08 23:05:54.000 128 21239.77 262.92 42968.85 47932.49 2018-05-08 23:05:55.000 128 21239.77 262.92 42968.84 47932.52 2018-05-08 23:05:56.000 128 21239.76 262.92 42968.83 47932.50 2018-05-08 23:05:57.000 128 21239.73 262.95 42968.85 47932.47 2018-05-08 23:05:58.000 128 21239.76 262.96 42968.88 47932.50 2018-05-08 23:05:59.000 128 21239.74 262.86 42968.91 47932.49 2018-05-08 23:06:00.000 128 21239.76 262.88 42968.95 47932.52 2018-05-08 23:06:01.000 128 21239.73 262.89 42968.92 47932.50 2018-05-08 23:06:02.000 128 21239.76 262.86 42968.83 47932.47 2018-05-08 23:06:03.000 128 21239.71 262.89 42968.84 47932.54 2018-05-08 23:06:04.000 128 21239.72 262.88 42968.88 47932.51 2018-05-08 23:06:05.000 128 21239.75 262.83 42968.98 47932.45 2018-05-08 23:06:06.000 128 21239.73 262.85 42968.92 47932.50 2018-05-08 23:06:07.000 128 21239.71 262.93 42968.86 47932.45 2018-05-08 23:06:08.000 128 21239.69 262.95 42968.91 47932.44 2018-05-08 23:06:09.000 128 21239.69 262.91 42968.86 47932.45 2018-05-08 23:06:10.000 128 21239.60 262.95 42968.81 47932.47 2018-05-08 23:06:11.000 128 21239.60 262.90 42968.86 47932.47 2018-05-08 23:06:12.000 128 21239.60 262.93 42968.86 47932.38 2018-05-08 23:06:13.000 128 21239.57 262.93 42968.91 47932.38 2018-05-08 23:06:14.000 128 21239.58 262.95 42968.89 47932.38 2018-05-08 23:06:15.000 128 21239.54 262.90 42968.85 47932.43 2018-05-08 23:06:16.000 128 21239.43 262.86 42968.84 47932.36 2018-05-08 23:06:17.000 128 21239.46 262.87 42968.84 47932.36 2018-05-08 23:06:18.000 128 21239.47 262.91 42968.83 47932.35 2018-05-08 23:06:19.000 128 21239.45 262.91 42968.83 47932.31 2018-05-08 23:06:20.000 128 21239.46 262.87 42968.81 47932.35 2018-05-08 23:06:21.000 128 21239.47 262.87 42968.84 47932.35 2018-05-08 23:06:22.000 128 21239.47 262.89 42968.86 47932.34 2018-05-08 23:06:23.000 128 21239.49 262.92 42968.81 47932.37 2018-05-08 23:06:24.000 128 21239.44 262.99 42968.83 47932.33 2018-05-08 23:06:25.000 128 21239.46 262.96 42968.79 47932.36 2018-05-08 23:06:26.000 128 21239.46 262.91 42968.78 47932.31 2018-05-08 23:06:27.000 128 21239.50 262.89 42968.80 47932.38 2018-05-08 23:06:28.000 128 21239.55 262.75 42968.87 47932.41 2018-05-08 23:06:29.000 128 21239.64 262.75 42968.92 47932.46 2018-05-08 23:06:30.000 128 21239.64 262.73 42969.06 47932.60 2018-05-08 23:06:31.000 128 21239.64 262.72 42969.05 47932.62 2018-05-08 23:06:32.000 128 21239.60 262.76 42969.01 47932.64 2018-05-08 23:06:33.000 128 21239.64 262.78 42969.10 47932.64 2018-05-08 23:06:34.000 128 21239.64 262.74 42969.06 47932.71 2018-05-08 23:06:35.000 128 21239.64 262.80 42969.07 47932.70 2018-05-08 23:06:36.000 128 21239.50 262.87 42969.13 47932.68 2018-05-08 23:06:37.000 128 21239.47 262.95 42969.08 47932.64 2018-05-08 23:06:38.000 128 21239.44 263.01 42969.03 47932.66 2018-05-08 23:06:39.000 128 21239.39 263.09 42968.99 47932.53 2018-05-08 23:06:40.000 128 21239.42 263.13 42969.00 47932.54 2018-05-08 23:06:41.000 128 21239.38 263.15 42968.98 47932.47 2018-05-08 23:06:42.000 128 21239.42 263.12 42969.03 47932.49 2018-05-08 23:06:43.000 128 21239.42 263.11 42969.00 47932.46 2018-05-08 23:06:44.000 128 21239.36 263.14 42968.96 47932.46 2018-05-08 23:06:45.000 128 21239.38 263.15 42968.91 47932.43 2018-05-08 23:06:46.000 128 21239.38 263.17 42968.89 47932.40 2018-05-08 23:06:47.000 128 21239.36 263.23 42968.89 47932.38 2018-05-08 23:06:48.000 128 21239.33 263.28 42968.81 47932.35 2018-05-08 23:06:49.000 128 21239.34 263.30 42968.81 47932.31 2018-05-08 23:06:50.000 128 21239.31 263.31 42968.84 47932.30 2018-05-08 23:06:51.000 128 21239.31 263.27 42968.83 47932.27 2018-05-08 23:06:52.000 128 21239.29 263.30 42968.83 47932.28 2018-05-08 23:06:53.000 128 21239.25 263.27 42968.75 47932.27 2018-05-08 23:06:54.000 128 21239.24 263.23 42968.72 47932.22 2018-05-08 23:06:55.000 128 21239.22 263.29 42968.77 47932.20 2018-05-08 23:06:56.000 128 21239.21 263.32 42968.75 47932.23 2018-05-08 23:06:57.000 128 21239.22 263.24 42968.72 47932.21 2018-05-08 23:06:58.000 128 21239.21 263.27 42968.73 47932.20 2018-05-08 23:06:59.000 128 21239.18 263.23 42968.81 47932.18 2018-05-08 23:07:00.000 128 21239.24 263.26 42968.78 47932.18 2018-05-08 23:07:01.000 128 21239.21 263.30 42968.79 47932.18 2018-05-08 23:07:02.000 128 21239.17 263.32 42968.77 47932.19 2018-05-08 23:07:03.000 128 21239.12 263.30 42968.81 47932.15 2018-05-08 23:07:04.000 128 21239.12 263.29 42968.77 47932.19 2018-05-08 23:07:05.000 128 21239.16 263.28 42968.77 47932.13 2018-05-08 23:07:06.000 128 21239.18 263.29 42968.75 47932.16 2018-05-08 23:07:07.000 128 21239.17 263.22 42968.78 47932.12 2018-05-08 23:07:08.000 128 21239.18 263.20 42968.83 47932.18 2018-05-08 23:07:09.000 128 21239.25 263.19 42968.83 47932.18 2018-05-08 23:07:10.000 128 21239.38 263.07 42968.86 47932.22 2018-05-08 23:07:11.000 128 21239.39 262.98 42968.93 47932.29 2018-05-08 23:07:12.000 128 21239.40 262.96 42968.97 47932.40 2018-05-08 23:07:13.000 128 21239.37 263.02 42969.06 47932.43 2018-05-08 23:07:14.000 128 21239.45 263.00 42969.15 47932.48 2018-05-08 23:07:15.000 128 21239.44 263.06 42969.05 47932.52 2018-05-08 23:07:16.000 128 21239.39 263.09 42969.06 47932.54 2018-05-08 23:07:17.000 128 21239.38 263.11 42969.12 47932.53 2018-05-08 23:07:18.000 128 21239.43 263.12 42969.10 47932.56 2018-05-08 23:07:19.000 128 21239.40 263.07 42969.18 47932.55 2018-05-08 23:07:20.000 128 21239.37 263.08 42969.18 47932.55 2018-05-08 23:07:21.000 128 21239.34 263.11 42969.14 47932.60 2018-05-08 23:07:22.000 128 21239.32 263.12 42969.16 47932.54 2018-05-08 23:07:23.000 128 21239.31 263.05 42969.17 47932.56 2018-05-08 23:07:24.000 128 21239.38 263.09 42969.16 47932.59 2018-05-08 23:07:25.000 128 21239.27 263.07 42969.20 47932.54 2018-05-08 23:07:26.000 128 21239.25 263.05 42969.16 47932.54 2018-05-08 23:07:27.000 128 21239.31 263.05 42969.14 47932.56 2018-05-08 23:07:28.000 128 21239.26 263.11 42969.16 47932.55 2018-05-08 23:07:29.000 128 21239.16 263.11 42969.14 47932.57 2018-05-08 23:07:30.000 128 21239.15 263.08 42969.15 47932.55 2018-05-08 23:07:31.000 128 21239.19 263.10 42969.12 47932.52 2018-05-08 23:07:32.000 128 21239.10 263.10 42969.13 47932.54 2018-05-08 23:07:33.000 128 21239.03 263.12 42969.13 47932.50 2018-05-08 23:07:34.000 128 21239.03 263.11 42969.13 47932.50 2018-05-08 23:07:35.000 128 21239.06 263.10 42969.16 47932.49 2018-05-08 23:07:36.000 128 21239.04 263.05 42969.15 47932.49 2018-05-08 23:07:37.000 128 21239.11 263.05 42969.20 47932.43 2018-05-08 23:07:38.000 128 21239.02 263.00 42969.16 47932.44 2018-05-08 23:07:39.000 128 21238.96 262.96 42969.18 47932.46 2018-05-08 23:07:40.000 128 21239.01 263.05 42969.15 47932.43 2018-05-08 23:07:41.000 128 21239.01 263.00 42969.16 47932.41 2018-05-08 23:07:42.000 128 21238.96 262.94 42969.17 47932.42 2018-05-08 23:07:43.000 128 21238.92 262.99 42969.10 47932.41 2018-05-08 23:07:44.000 128 21238.85 263.00 42969.11 47932.40 2018-05-08 23:07:45.000 128 21238.86 262.93 42969.18 47932.39 2018-05-08 23:07:46.000 128 21238.83 262.96 42969.17 47932.38 2018-05-08 23:07:47.000 128 21238.81 263.01 42969.22 47932.37 2018-05-08 23:07:48.000 128 21238.87 263.00 42969.23 47932.43 2018-05-08 23:07:49.000 128 21238.81 263.05 42969.21 47932.38 2018-05-08 23:07:50.000 128 21238.87 263.10 42969.17 47932.35 2018-05-08 23:07:51.000 128 21238.86 263.16 42969.13 47932.36 2018-05-08 23:07:52.000 128 21238.78 263.11 42969.16 47932.39 2018-05-08 23:07:53.000 128 21238.85 263.05 42969.13 47932.35 2018-05-08 23:07:54.000 128 21238.84 263.06 42969.18 47932.38 2018-05-08 23:07:55.000 128 21238.89 263.05 42969.22 47932.33 2018-05-08 23:07:56.000 128 21238.83 263.04 42969.20 47932.37 2018-05-08 23:07:57.000 128 21238.80 263.03 42969.20 47932.39 2018-05-08 23:07:58.000 128 21238.81 263.06 42969.20 47932.31 2018-05-08 23:07:59.000 128 21238.78 263.11 42969.22 47932.32 2018-05-08 23:08:00.000 128 21238.77 263.08 42969.17 47932.39 2018-05-08 23:08:01.000 128 21238.74 263.09 42969.14 47932.38 2018-05-08 23:08:02.000 128 21238.69 263.11 42969.21 47932.33 2018-05-08 23:08:03.000 128 21238.69 263.11 42969.16 47932.38 2018-05-08 23:08:04.000 128 21238.69 263.08 42969.22 47932.34 2018-05-08 23:08:05.000 128 21238.73 263.09 42969.21 47932.41 2018-05-08 23:08:06.000 128 21238.72 263.14 42969.21 47932.33 2018-05-08 23:08:07.000 128 21238.76 263.15 42969.20 47932.34 2018-05-08 23:08:08.000 128 21238.72 263.16 42969.16 47932.33 2018-05-08 23:08:09.000 128 21238.69 263.20 42969.15 47932.35 2018-05-08 23:08:10.000 128 21238.71 263.12 42969.20 47932.30 2018-05-08 23:08:11.000 128 21238.64 263.13 42969.20 47932.37 2018-05-08 23:08:12.000 128 21238.65 263.12 42969.21 47932.33 2018-05-08 23:08:13.000 128 21238.68 263.05 42969.16 47932.34 2018-05-08 23:08:14.000 128 21238.70 263.05 42969.24 47932.31 2018-05-08 23:08:15.000 128 21238.72 263.05 42969.19 47932.36 2018-05-08 23:08:16.000 128 21238.69 263.03 42969.20 47932.29 2018-05-08 23:08:17.000 128 21238.73 263.06 42969.19 47932.31 2018-05-08 23:08:18.000 128 21238.65 263.06 42969.19 47932.33 2018-05-08 23:08:19.000 128 21238.65 263.00 42969.23 47932.31 2018-05-08 23:08:20.000 128 21238.63 263.04 42969.19 47932.30 2018-05-08 23:08:21.000 128 21238.62 263.09 42969.18 47932.30 2018-05-08 23:08:22.000 128 21238.67 263.05 42969.14 47932.34 2018-05-08 23:08:23.000 128 21238.64 263.06 42969.12 47932.32 2018-05-08 23:08:24.000 128 21238.62 263.09 42969.16 47932.31 2018-05-08 23:08:25.000 128 21238.64 263.11 42969.17 47932.28 2018-05-08 23:08:26.000 128 21238.60 263.12 42969.08 47932.31 2018-05-08 23:08:27.000 128 21238.60 263.13 42969.12 47932.26 2018-05-08 23:08:28.000 128 21238.61 263.17 42969.17 47932.34 2018-05-08 23:08:29.000 128 21238.61 263.13 42969.19 47932.26 2018-05-08 23:08:30.000 128 21238.59 263.11 42969.18 47932.28 2018-05-08 23:08:31.000 128 21238.51 263.12 42969.18 47932.29 2018-05-08 23:08:32.000 128 21238.58 263.14 42969.22 47932.23 2018-05-08 23:08:33.000 128 21238.57 263.07 42969.20 47932.23 2018-05-08 23:08:34.000 128 21238.55 263.12 42969.23 47932.24 2018-05-08 23:08:35.000 128 21238.54 263.18 42969.21 47932.21 2018-05-08 23:08:36.000 128 21238.51 263.14 42969.12 47932.18 2018-05-08 23:08:37.000 128 21238.54 263.16 42969.20 47932.20 2018-05-08 23:08:38.000 128 21238.54 263.09 42969.15 47932.18 2018-05-08 23:08:39.000 128 21238.56 263.14 42969.10 47932.19 2018-05-08 23:08:40.000 128 21238.54 263.18 42969.15 47932.18 2018-05-08 23:08:41.000 128 21238.49 263.16 42969.16 47932.14 2018-05-08 23:08:42.000 128 21238.49 263.14 42969.16 47932.22 2018-05-08 23:08:43.000 128 21238.49 263.11 42969.13 47932.14 2018-05-08 23:08:44.000 128 21238.48 263.14 42969.10 47932.17 2018-05-08 23:08:45.000 128 21238.50 263.08 42969.10 47932.18 2018-05-08 23:08:46.000 128 21238.49 263.06 42969.08 47932.13 2018-05-08 23:08:47.000 128 21238.42 263.09 42969.06 47932.13 2018-05-08 23:08:48.000 128 21238.50 263.08 42969.07 47932.19 2018-05-08 23:08:49.000 128 21238.46 263.07 42969.12 47932.13 2018-05-08 23:08:50.000 128 21238.39 263.04 42969.19 47932.18 2018-05-08 23:08:51.000 128 21238.42 263.10 42969.18 47932.13 2018-05-08 23:08:52.000 128 21238.40 263.08 42969.16 47932.14 2018-05-08 23:08:53.000 128 21238.44 263.11 42969.12 47932.12 2018-05-08 23:08:54.000 128 21238.44 263.08 42969.08 47932.16 2018-05-08 23:08:55.000 128 21238.47 263.07 42969.06 47932.14 2018-05-08 23:08:56.000 128 21238.48 263.05 42969.07 47932.11 2018-05-08 23:08:57.000 128 21238.51 263.06 42969.08 47932.11 2018-05-08 23:08:58.000 128 21238.50 263.06 42969.05 47932.09 2018-05-08 23:08:59.000 128 21238.44 263.09 42969.04 47932.12 2018-05-08 23:09:00.000 128 21238.34 263.08 42969.02 47932.10 2018-05-08 23:09:01.000 128 21238.32 263.09 42969.06 47932.11 2018-05-08 23:09:02.000 128 21238.31 263.06 42969.10 47932.07 2018-05-08 23:09:03.000 128 21238.33 263.07 42969.08 47932.07 2018-05-08 23:09:04.000 128 21238.40 263.09 42969.08 47932.10 2018-05-08 23:09:05.000 128 21238.41 263.10 42969.08 47932.07 2018-05-08 23:09:06.000 128 21238.39 263.07 42969.02 47932.08 2018-05-08 23:09:07.000 128 21238.35 263.04 42969.06 47932.09 2018-05-08 23:09:08.000 128 21238.40 263.03 42969.08 47932.05 2018-05-08 23:09:09.000 128 21238.35 263.07 42969.08 47932.08 2018-05-08 23:09:10.000 128 21238.35 263.05 42969.12 47932.06 2018-05-08 23:09:11.000 128 21238.32 263.10 42969.08 47932.07 2018-05-08 23:09:12.000 128 21238.30 263.12 42969.10 47932.03 2018-05-08 23:09:13.000 128 21238.35 263.15 42969.16 47932.06 2018-05-08 23:09:14.000 128 21238.35 263.16 42969.10 47932.06 2018-05-08 23:09:15.000 128 21238.32 263.21 42969.10 47932.03 2018-05-08 23:09:16.000 128 21238.38 263.17 42969.10 47932.07 2018-05-08 23:09:17.000 128 21238.37 263.14 42969.03 47932.06 2018-05-08 23:09:18.000 128 21238.31 263.16 42969.06 47932.06 2018-05-08 23:09:19.000 128 21238.26 263.16 42969.10 47932.05 2018-05-08 23:09:20.000 128 21238.28 263.14 42969.14 47932.08 2018-05-08 23:09:21.000 128 21238.28 263.11 42969.06 47932.00 2018-05-08 23:09:22.000 128 21238.25 263.10 42969.05 47932.05 2018-05-08 23:09:23.000 128 21238.25 263.12 42969.07 47931.97 2018-05-08 23:09:24.000 128 21238.22 263.26 42969.04 47932.00 2018-05-08 23:09:25.000 128 21238.11 263.31 42969.03 47931.95 2018-05-08 23:09:26.000 128 21238.03 263.38 42968.96 47931.89 2018-05-08 23:09:27.000 128 21237.99 263.47 42968.96 47931.84 2018-05-08 23:09:28.000 128 21237.96 263.54 42969.00 47931.78 2018-05-08 23:09:29.000 128 21237.92 263.50 42968.91 47931.72 2018-05-08 23:09:30.000 128 21237.83 263.44 42968.87 47931.64 2018-05-08 23:09:31.000 128 21237.79 263.48 42968.84 47931.58 2018-05-08 23:09:32.000 128 21237.71 263.52 42968.81 47931.60 2018-05-08 23:09:33.000 128 21237.72 263.50 42968.73 47931.50 2018-05-08 23:09:34.000 128 21237.69 263.53 42968.75 47931.45 2018-05-08 23:09:35.000 128 21237.64 263.43 42968.71 47931.49 2018-05-08 23:09:36.000 128 21237.61 263.46 42968.69 47931.39 2018-05-08 23:09:37.000 128 21237.57 263.56 42968.73 47931.42 2018-05-08 23:09:38.000 128 21237.59 263.50 42968.73 47931.40 2018-05-08 23:09:39.000 128 21237.59 263.52 42968.73 47931.36 2018-05-08 23:09:40.000 128 21237.61 263.48 42968.63 47931.36 2018-05-08 23:09:41.000 128 21237.57 263.52 42968.63 47931.36 2018-05-08 23:09:42.000 128 21237.57 263.53 42968.67 47931.38 2018-05-08 23:09:43.000 128 21237.55 263.48 42968.63 47931.34 2018-05-08 23:09:44.000 128 21237.56 263.46 42968.68 47931.34 2018-05-08 23:09:45.000 128 21237.56 263.55 42968.71 47931.35 2018-05-08 23:09:46.000 128 21237.54 263.53 42968.68 47931.38 2018-05-08 23:09:47.000 128 21237.47 263.47 42968.68 47931.34 2018-05-08 23:09:48.000 128 21237.47 263.48 42968.68 47931.31 2018-05-08 23:09:49.000 128 21237.44 263.47 42968.70 47931.31 2018-05-08 23:09:50.000 128 21237.40 263.52 42968.71 47931.33 2018-05-08 23:09:51.000 128 21237.40 263.55 42968.64 47931.28 2018-05-08 23:09:52.000 128 21237.38 263.51 42968.63 47931.26 2018-05-08 23:09:53.000 128 21237.34 263.40 42968.71 47931.28 2018-05-08 23:09:54.000 128 21237.38 263.36 42968.67 47931.31 2018-05-08 23:09:55.000 128 21237.44 263.26 42968.83 47931.31 2018-05-08 23:09:56.000 128 21237.50 263.25 42968.85 47931.40 2018-05-08 23:09:57.000 128 21237.45 263.19 42968.92 47931.50 2018-05-08 23:09:58.000 128 21237.52 263.27 42968.96 47931.52 2018-05-08 23:09:59.000 128 21237.54 263.26 42969.07 47931.57 2018-05-08 23:10:00.000 128 21237.51 263.29 42969.06 47931.60 2018-05-08 23:10:01.000 128 21237.56 263.35 42968.98 47931.59 2018-05-08 23:10:02.000 128 21237.53 263.32 42968.98 47931.66 2018-05-08 23:10:03.000 128 21237.50 263.33 42969.04 47931.62 2018-05-08 23:10:04.000 128 21237.55 263.41 42969.06 47931.71 2018-05-08 23:10:05.000 128 21237.62 263.39 42969.02 47931.69 2018-05-08 23:10:06.000 128 21237.65 263.43 42969.02 47931.70 2018-05-08 23:10:07.000 128 21237.73 263.47 42969.08 47931.73 2018-05-08 23:10:08.000 128 21237.67 263.48 42969.02 47931.72 2018-05-08 23:10:09.000 128 21237.66 263.48 42969.00 47931.74 2018-05-08 23:10:10.000 128 21237.72 263.43 42969.05 47931.74 2018-05-08 23:10:11.000 128 21237.71 263.43 42969.11 47931.73 2018-05-08 23:10:12.000 128 21237.74 263.37 42969.10 47931.74 2018-05-08 23:10:13.000 128 21237.73 263.26 42969.08 47931.77 2018-05-08 23:10:14.000 128 21237.74 263.35 42969.11 47931.79 2018-05-08 23:10:15.000 128 21237.77 263.39 42969.10 47931.79 2018-05-08 23:10:16.000 128 21237.77 263.32 42969.04 47931.86 2018-05-08 23:10:17.000 128 21237.83 263.36 42969.04 47931.85 2018-05-08 23:10:18.000 128 21237.82 263.37 42969.13 47931.83 2018-05-08 23:10:19.000 128 21237.78 263.31 42969.08 47931.86 2018-05-08 23:10:20.000 128 21237.80 263.25 42969.09 47931.85 2018-05-08 23:10:21.000 128 21237.78 263.29 42969.11 47931.82 2018-05-08 23:10:22.000 128 21237.78 263.36 42969.15 47931.85 2018-05-08 23:10:23.000 128 21237.79 263.31 42969.16 47931.83 2018-05-08 23:10:24.000 128 21237.77 263.27 42969.15 47931.84 2018-05-08 23:10:25.000 128 21237.76 263.38 42969.19 47931.84 2018-05-08 23:10:26.000 128 21237.71 263.42 42969.13 47931.80 2018-05-08 23:10:27.000 128 21237.65 263.49 42969.14 47931.74 2018-05-08 23:10:28.000 128 21237.58 263.51 42969.06 47931.67 2018-05-08 23:10:29.000 128 21237.54 263.49 42968.96 47931.59 2018-05-08 23:10:30.000 128 21237.50 263.42 42968.95 47931.55 2018-05-08 23:10:31.000 128 21237.52 263.38 42968.91 47931.58 2018-05-08 23:10:32.000 128 21237.61 263.38 42969.02 47931.55 2018-05-08 23:10:33.000 128 21237.59 263.29 42969.03 47931.62 2018-05-08 23:10:34.000 128 21237.63 263.29 42969.05 47931.66 2018-05-08 23:10:35.000 128 21237.65 263.27 42969.12 47931.71 2018-05-08 23:10:36.000 128 21237.68 263.27 42969.12 47931.73 2018-05-08 23:10:37.000 128 21237.69 263.31 42969.12 47931.73 2018-05-08 23:10:38.000 128 21237.65 263.29 42969.18 47931.69 2018-05-08 23:10:39.000 128 21237.69 263.34 42969.16 47931.77 2018-05-08 23:10:40.000 128 21237.69 263.43 42969.14 47931.76 2018-05-08 23:10:41.000 128 21237.65 263.38 42969.11 47931.77 2018-05-08 23:10:42.000 128 21237.63 263.32 42969.12 47931.76 2018-05-08 23:10:43.000 128 21237.67 263.33 42969.17 47931.78 2018-05-08 23:10:44.000 128 21237.74 263.33 42969.18 47931.76 2018-05-08 23:10:45.000 128 21237.68 263.43 42969.13 47931.76 2018-05-08 23:10:46.000 128 21237.60 263.55 42969.12 47931.75 2018-05-08 23:10:47.000 128 21237.59 263.57 42969.07 47931.66 2018-05-08 23:10:48.000 128 21237.58 263.61 42968.98 47931.62 2018-05-08 23:10:49.000 128 21237.55 263.54 42968.97 47931.63 2018-05-08 23:10:50.000 128 21237.55 263.54 42968.98 47931.59 2018-05-08 23:10:51.000 128 21237.49 263.51 42968.95 47931.59 2018-05-08 23:10:52.000 128 21237.50 263.59 42968.94 47931.56 2018-05-08 23:10:53.000 128 21237.48 263.63 42968.88 47931.56 2018-05-08 23:10:54.000 128 21237.45 263.59 42968.85 47931.56 2018-05-08 23:10:55.000 128 21237.52 263.62 42968.81 47931.45 2018-05-08 23:10:56.000 128 21237.52 263.68 42968.81 47931.49 2018-05-08 23:10:57.000 128 21237.46 263.58 42968.81 47931.43 2018-05-08 23:10:58.000 128 21237.45 263.60 42968.84 47931.40 2018-05-08 23:10:59.000 128 21237.44 263.55 42968.82 47931.44 2018-05-08 23:11:00.000 128 21237.50 263.48 42968.83 47931.43 2018-05-08 23:11:01.000 128 21237.62 263.46 42968.87 47931.45 2018-05-08 23:11:02.000 128 21237.68 263.34 42968.92 47931.47 2018-05-08 23:11:03.000 128 21237.73 263.29 42968.98 47931.59 2018-05-08 23:11:04.000 128 21237.75 263.21 42969.07 47931.65 2018-05-08 23:11:05.000 128 21237.81 263.24 42969.14 47931.74 2018-05-08 23:11:06.000 128 21237.82 263.28 42969.12 47931.74 2018-05-08 23:11:07.000 128 21237.86 263.30 42969.15 47931.82 2018-05-08 23:11:08.000 128 21237.86 263.30 42969.15 47931.86 2018-05-08 23:11:09.000 128 21237.80 263.21 42969.14 47931.87 2018-05-08 23:11:10.000 128 21237.82 263.23 42969.21 47931.87 2018-05-08 23:11:11.000 128 21237.84 263.26 42969.20 47931.89 2018-05-08 23:11:12.000 128 21237.93 263.32 42969.23 47931.88 2018-05-08 23:11:13.000 128 21237.83 263.28 42969.22 47931.90 2018-05-08 23:11:14.000 128 21237.87 263.26 42969.23 47931.86 2018-05-08 23:11:15.000 128 21237.85 263.36 42969.18 47931.90 2018-05-08 23:11:16.000 128 21237.79 263.47 42969.16 47931.85 2018-05-08 23:11:17.000 128 21237.77 263.47 42969.12 47931.83 2018-05-08 23:11:18.000 128 21237.78 263.55 42969.04 47931.78 2018-05-08 23:11:19.000 128 21237.73 263.49 42969.00 47931.75 2018-05-08 23:11:20.000 128 21237.70 263.56 42969.00 47931.70 2018-05-08 23:11:21.000 128 21237.75 263.53 42968.98 47931.71 2018-05-08 23:11:22.000 128 21237.75 263.56 42968.98 47931.68 2018-05-08 23:11:23.000 128 21237.71 263.63 42968.98 47931.66 2018-05-08 23:11:24.000 128 21237.64 263.64 42968.89 47931.65 2018-05-08 23:11:25.000 128 21237.62 263.65 42968.94 47931.61 2018-05-08 23:11:26.000 128 21237.70 263.59 42968.91 47931.57 2018-05-08 23:11:27.000 128 21237.64 263.63 42968.86 47931.56 2018-05-08 23:11:28.000 128 21237.64 263.63 42968.85 47931.60 2018-05-08 23:11:29.000 128 21237.72 263.61 42968.93 47931.55 2018-05-08 23:11:30.000 128 21237.69 263.61 42968.95 47931.60 2018-05-08 23:11:31.000 128 21237.68 263.61 42968.98 47931.64 2018-05-08 23:11:32.000 128 21237.74 263.62 42968.93 47931.65 2018-05-08 23:11:33.000 128 21237.72 263.57 42968.97 47931.63 2018-05-08 23:11:34.000 128 21237.74 263.58 42969.00 47931.64 2018-05-08 23:11:35.000 128 21237.79 263.53 42969.00 47931.66 2018-05-08 23:11:36.000 128 21237.82 263.45 42969.02 47931.65 2018-05-08 23:11:37.000 128 21237.85 263.42 42969.04 47931.73 2018-05-08 23:11:38.000 128 21237.80 263.46 42969.07 47931.77 2018-05-08 23:11:39.000 128 21237.79 263.40 42969.11 47931.80 2018-05-08 23:11:40.000 128 21237.82 263.40 42969.11 47931.81 2018-05-08 23:11:41.000 128 21237.92 263.42 42969.16 47931.86 2018-05-08 23:11:42.000 128 21237.82 263.41 42969.16 47931.83 2018-05-08 23:11:43.000 128 21237.78 263.40 42969.10 47931.85 2018-05-08 23:11:44.000 128 21237.71 263.38 42969.06 47931.83 2018-05-08 23:11:45.000 128 21237.67 263.42 42969.04 47931.74 2018-05-08 23:11:46.000 128 21237.64 263.45 42969.02 47931.76 2018-05-08 23:11:47.000 128 21237.65 263.49 42969.02 47931.67 2018-05-08 23:11:48.000 128 21237.59 263.47 42969.00 47931.70 2018-05-08 23:11:49.000 128 21237.58 263.44 42969.00 47931.65 2018-05-08 23:11:50.000 128 21237.50 263.50 42969.00 47931.60 2018-05-08 23:11:51.000 128 21237.49 263.47 42968.92 47931.57 2018-05-08 23:11:52.000 128 21237.46 263.45 42968.92 47931.58 2018-05-08 23:11:53.000 128 21237.45 263.44 42968.89 47931.59 2018-05-08 23:11:54.000 128 21237.44 263.50 42968.89 47931.50 2018-05-08 23:11:55.000 128 21237.39 263.51 42968.87 47931.49 2018-05-08 23:11:56.000 128 21237.45 263.56 42968.83 47931.47 2018-05-08 23:11:57.000 128 21237.43 263.58 42968.80 47931.43 2018-05-08 23:11:58.000 128 21237.38 263.60 42968.81 47931.44 2018-05-08 23:11:59.000 128 21237.40 263.54 42968.84 47931.45 2018-05-08 23:12:00.000 128 21237.43 263.52 42968.91 47931.45 2018-05-08 23:12:01.000 128 21237.47 263.57 42968.93 47931.52 2018-05-08 23:12:02.000 128 21237.47 263.60 42968.91 47931.49 2018-05-08 23:12:03.000 128 21237.46 263.67 42968.98 47931.49 2018-05-08 23:12:04.000 128 21237.40 263.71 42968.94 47931.51 2018-05-08 23:12:05.000 128 21237.37 263.72 42968.93 47931.51 2018-05-08 23:12:06.000 128 21237.39 263.81 42968.91 47931.47 2018-05-08 23:12:07.000 128 21237.42 263.81 42968.83 47931.50 2018-05-08 23:12:08.000 128 21237.34 263.77 42968.77 47931.45 2018-05-08 23:12:09.000 128 21237.30 263.86 42968.75 47931.45 2018-05-08 23:12:10.000 128 21237.34 263.89 42968.75 47931.39 2018-05-08 23:12:11.000 128 21237.37 263.90 42968.70 47931.40 2018-05-08 23:12:12.000 128 21237.40 263.86 42968.69 47931.38 2018-05-08 23:12:13.000 128 21237.44 263.87 42968.77 47931.39 2018-05-08 23:12:14.000 128 21237.39 263.84 42968.81 47931.39 2018-05-08 23:12:15.000 128 21237.49 263.78 42968.81 47931.42 2018-05-08 23:12:16.000 128 21237.48 263.75 42968.83 47931.43 2018-05-08 23:12:17.000 128 21237.46 263.72 42968.83 47931.44 2018-05-08 23:12:18.000 128 21237.47 263.76 42968.91 47931.50 2018-05-08 23:12:19.000 128 21237.45 263.68 42968.91 47931.48 2018-05-08 23:12:20.000 128 21237.48 263.59 42968.92 47931.52 2018-05-08 23:12:21.000 128 21237.49 263.66 42968.91 47931.55 2018-05-08 23:12:22.000 128 21237.51 263.60 42968.91 47931.52 2018-05-08 23:12:23.000 128 21237.52 263.66 42968.93 47931.60 2018-05-08 23:12:24.000 128 21237.57 263.64 42968.94 47931.60 2018-05-08 23:12:25.000 128 21237.59 263.63 42968.99 47931.60 2018-05-08 23:12:26.000 128 21237.45 263.66 42968.96 47931.60 2018-05-08 23:12:27.000 128 21237.40 263.66 42968.96 47931.54 2018-05-08 23:12:28.000 128 21237.34 263.73 42968.91 47931.55 2018-05-08 23:12:29.000 128 21237.37 263.81 42968.89 47931.54 2018-05-08 23:12:30.000 128 21237.37 263.82 42968.84 47931.46 2018-05-08 23:12:31.000 128 21237.28 263.89 42968.84 47931.45 2018-05-08 23:12:32.000 128 21237.25 263.91 42968.81 47931.38 2018-05-08 23:12:33.000 128 21237.29 263.95 42968.82 47931.37 2018-05-08 23:12:34.000 128 21237.20 263.97 42968.83 47931.34 2018-05-08 23:12:35.000 128 21237.17 264.02 42968.76 47931.31 2018-05-08 23:12:36.000 128 21237.18 264.03 42968.76 47931.27 2018-05-08 23:12:37.000 128 21237.14 264.06 42968.73 47931.31 2018-05-08 23:12:38.000 128 21237.16 264.16 42968.72 47931.22 2018-05-08 23:12:39.000 128 21237.09 264.18 42968.71 47931.19 2018-05-08 23:12:40.000 128 21237.08 264.19 42968.71 47931.22 2018-05-08 23:12:41.000 128 21237.07 264.23 42968.73 47931.19 2018-05-08 23:12:42.000 128 21237.07 264.20 42968.71 47931.22 2018-05-08 23:12:43.000 128 21237.09 264.21 42968.71 47931.19 2018-05-08 23:12:44.000 128 21237.06 264.22 42968.66 47931.17 2018-05-08 23:12:45.000 128 21237.05 264.23 42968.71 47931.18 2018-05-08 23:12:46.000 128 21237.02 264.28 42968.68 47931.13 2018-05-08 23:12:47.000 128 21237.07 264.25 42968.70 47931.17 2018-05-08 23:12:48.000 128 21237.08 264.27 42968.67 47931.16 2018-05-08 23:12:49.000 128 21237.06 264.27 42968.66 47931.17 2018-05-08 23:12:50.000 128 21237.04 264.28 42968.65 47931.17 2018-05-08 23:12:51.000 128 21237.01 264.24 42968.66 47931.13 2018-05-08 23:12:52.000 128 21237.08 264.22 42968.68 47931.18 2018-05-08 23:12:53.000 128 21236.92 264.23 42968.75 47931.20 2018-05-08 23:12:54.000 128 21236.97 264.19 42968.68 47931.17 2018-05-08 23:12:55.000 128 21237.02 264.18 42968.65 47931.14 2018-05-08 23:12:56.000 128 21237.00 264.14 42968.74 47931.23 2018-05-08 23:12:57.000 128 21237.08 264.11 42968.74 47931.16 2018-05-08 23:12:58.000 128 21237.08 264.10 42968.75 47931.17 2018-05-08 23:12:59.000 128 21237.07 264.16 42968.77 47931.23 2018-05-08 23:13:00.000 128 21237.08 264.14 42968.74 47931.21 2018-05-08 23:13:01.000 128 21237.03 264.20 42968.71 47931.19 2018-05-08 23:13:02.000 128 21237.01 264.14 42968.73 47931.22 2018-05-08 23:13:03.000 128 21237.05 264.16 42968.75 47931.22 2018-05-08 23:13:04.000 128 21237.12 264.19 42968.79 47931.22 2018-05-08 23:13:05.000 128 21237.04 264.12 42968.80 47931.20 2018-05-08 23:13:06.000 128 21237.00 264.02 42968.79 47931.23 2018-05-08 23:13:07.000 128 21237.05 264.11 42968.79 47931.21 2018-05-08 23:13:08.000 128 21237.04 264.10 42968.84 47931.28 2018-05-08 23:13:09.000 128 21237.07 264.12 42968.81 47931.23 2018-05-08 23:13:10.000 128 21237.02 264.14 42968.81 47931.24 2018-05-08 23:13:11.000 128 21237.09 264.07 42968.77 47931.29 2018-05-08 23:13:12.000 128 21237.12 264.08 42968.79 47931.28 2018-05-08 23:13:13.000 128 21237.10 264.05 42968.81 47931.30 2018-05-08 23:13:14.000 128 21237.11 264.08 42968.84 47931.31 2018-05-08 23:13:15.000 128 21237.19 264.06 42968.79 47931.33 2018-05-08 23:13:16.000 128 21237.14 264.09 42968.89 47931.32 2018-05-08 23:13:17.000 128 21237.19 264.18 42968.83 47931.35 2018-05-08 23:13:18.000 128 21237.18 264.16 42968.82 47931.33 2018-05-08 23:13:19.000 128 21237.17 264.09 42968.81 47931.34 2018-05-08 23:13:20.000 128 21237.24 264.11 42968.79 47931.34 2018-05-08 23:13:21.000 128 21237.25 264.05 42968.81 47931.33 2018-05-08 23:13:22.000 128 21237.21 263.99 42968.76 47931.33 2018-05-08 23:13:23.000 128 21237.24 263.97 42968.72 47931.32 2018-05-08 23:13:24.000 128 21237.20 263.98 42968.76 47931.36 2018-05-08 23:13:25.000 128 21237.21 263.96 42968.82 47931.34 2018-05-08 23:13:26.000 128 21237.14 263.95 42968.86 47931.31 2018-05-08 23:13:27.000 128 21237.08 263.94 42968.84 47931.31 2018-05-08 23:13:28.000 128 21237.16 263.86 42968.81 47931.34 2018-05-08 23:13:29.000 128 21237.12 264.00 42968.82 47931.32 2018-05-08 23:13:30.000 128 21237.10 263.96 42968.86 47931.31 2018-05-08 23:13:31.000 128 21237.07 263.89 42968.84 47931.31 2018-05-08 23:13:32.000 128 21237.08 263.85 42968.82 47931.29 2018-05-08 23:13:33.000 128 21237.04 263.87 42968.89 47931.27 2018-05-08 23:13:34.000 128 21237.04 263.84 42968.89 47931.32 2018-05-08 23:13:35.000 128 21237.00 263.87 42968.88 47931.26 2018-05-08 23:13:36.000 128 21237.02 263.82 42968.89 47931.26 2018-05-08 23:13:37.000 128 21237.02 263.77 42968.84 47931.26 2018-05-08 23:13:38.000 128 21237.05 263.80 42968.89 47931.30 2018-05-08 23:13:39.000 128 21236.98 263.79 42968.86 47931.30 2018-05-08 23:13:40.000 128 21237.01 263.71 42968.88 47931.25 2018-05-08 23:13:41.000 128 21237.01 263.71 42968.90 47931.30 2018-05-08 23:13:42.000 128 21236.99 263.74 42968.89 47931.27 2018-05-08 23:13:43.000 128 21237.01 263.71 42968.91 47931.28 2018-05-08 23:13:44.000 128 21236.95 263.76 42968.92 47931.30 2018-05-08 23:13:45.000 128 21236.93 263.80 42968.88 47931.29 2018-05-08 23:13:46.000 128 21236.92 263.81 42968.85 47931.33 2018-05-08 23:13:47.000 128 21236.97 263.83 42968.89 47931.28 2018-05-08 23:13:48.000 128 21236.97 263.77 42968.89 47931.27 2018-05-08 23:13:49.000 128 21236.96 263.71 42968.86 47931.25 2018-05-08 23:13:50.000 128 21236.95 263.72 42968.89 47931.32 2018-05-08 23:13:51.000 128 21236.92 263.66 42968.86 47931.26 2018-05-08 23:13:52.000 128 21236.96 263.61 42968.88 47931.28 2018-05-08 23:13:53.000 128 21236.96 263.62 42968.93 47931.24 2018-05-08 23:13:54.000 128 21236.94 263.64 42968.96 47931.25 2018-05-08 23:13:55.000 128 21236.91 263.62 42968.97 47931.30 2018-05-08 23:13:56.000 128 21236.94 263.71 42968.91 47931.28 2018-05-08 23:13:57.000 128 21236.94 263.71 42968.85 47931.27 2018-05-08 23:13:58.000 128 21236.94 263.59 42968.89 47931.27 2018-05-08 23:13:59.000 128 21236.89 263.55 42968.92 47931.30 2018-05-08 23:14:00.000 128 21236.92 263.61 42968.93 47931.28 2018-05-08 23:14:01.000 128 21236.98 263.58 42968.95 47931.30 2018-05-08 23:14:02.000 128 21236.99 263.64 42968.96 47931.29 2018-05-08 23:14:03.000 128 21236.95 263.61 42968.91 47931.36 2018-05-08 23:14:04.000 128 21236.97 263.61 42968.91 47931.31 2018-05-08 23:14:05.000 128 21236.99 263.64 42968.91 47931.30 2018-05-08 23:14:06.000 128 21236.95 263.69 42968.92 47931.29 2018-05-08 23:14:07.000 128 21236.99 263.68 42968.95 47931.34 2018-05-08 23:14:08.000 128 21237.01 263.70 42968.95 47931.26 2018-05-08 23:14:09.000 128 21236.98 263.62 42968.99 47931.32 2018-05-08 23:14:10.000 128 21236.99 263.59 42968.93 47931.32 2018-05-08 23:14:11.000 128 21236.99 263.63 42968.92 47931.25 2018-05-08 23:14:12.000 128 21236.95 263.58 42968.94 47931.32 2018-05-08 23:14:13.000 128 21236.93 263.63 42968.94 47931.31 2018-05-08 23:14:14.000 128 21236.97 263.55 42968.91 47931.30 2018-05-08 23:14:15.000 128 21236.98 263.53 42968.84 47931.31 2018-05-08 23:14:16.000 128 21236.98 263.55 42968.87 47931.33 2018-05-08 23:14:17.000 128 21237.01 263.54 42968.92 47931.30 2018-05-08 23:14:18.000 128 21237.02 263.53 42968.87 47931.29 2018-05-08 23:14:19.000 128 21236.97 263.53 42968.89 47931.23 2018-05-08 23:14:20.000 128 21236.98 263.55 42968.82 47931.27 2018-05-08 23:14:21.000 128 21236.99 263.55 42968.83 47931.25 2018-05-08 23:14:22.000 128 21237.03 263.47 42968.84 47931.18 2018-05-08 23:14:23.000 128 21236.99 263.53 42968.85 47931.24 2018-05-08 23:14:24.000 128 21237.01 263.52 42968.83 47931.24 2018-05-08 23:14:25.000 128 21237.08 263.48 42968.75 47931.22 2018-05-08 23:14:26.000 128 21237.04 263.43 42968.79 47931.27 2018-05-08 23:14:27.000 128 21237.01 263.39 42968.82 47931.28 2018-05-08 23:14:28.000 128 21237.07 263.38 42968.82 47931.22 2018-05-08 23:14:29.000 128 21237.11 263.40 42968.79 47931.26 2018-05-08 23:14:30.000 128 21237.06 263.36 42968.83 47931.26 2018-05-08 23:14:31.000 128 21237.07 263.38 42968.79 47931.24 2018-05-08 23:14:32.000 128 21237.08 263.34 42968.75 47931.25 2018-05-08 23:14:33.000 128 21237.08 263.33 42968.79 47931.28 2018-05-08 23:14:34.000 128 21237.12 263.32 42968.81 47931.34 2018-05-08 23:14:35.000 128 21237.11 263.32 42968.83 47931.33 2018-05-08 23:14:36.000 128 21237.13 263.33 42968.83 47931.30 2018-05-08 23:14:37.000 128 21237.15 263.30 42968.83 47931.32 2018-05-08 23:14:38.000 128 21237.14 263.26 42968.91 47931.32 2018-05-08 23:14:39.000 128 21237.17 263.26 42968.87 47931.35 2018-05-08 23:14:40.000 128 21237.15 263.25 42968.87 47931.36 2018-05-08 23:14:41.000 128 21237.16 263.22 42968.87 47931.29 2018-05-08 23:14:42.000 128 21237.16 263.22 42968.85 47931.39 2018-05-08 23:14:43.000 128 21237.16 263.15 42968.85 47931.36 2018-05-08 23:14:44.000 128 21237.16 263.19 42968.88 47931.39 2018-05-08 23:14:45.000 128 21237.16 263.20 42968.83 47931.38 2018-05-08 23:14:46.000 128 21237.22 263.21 42968.84 47931.40 2018-05-08 23:14:47.000 128 21237.26 263.18 42968.86 47931.36 2018-05-08 23:14:48.000 128 21237.21 263.24 42968.84 47931.43 2018-05-08 23:14:49.000 128 21237.22 263.24 42968.91 47931.39 2018-05-08 23:14:50.000 128 21237.15 263.14 42968.90 47931.38 2018-05-08 23:14:51.000 128 21237.22 263.15 42968.87 47931.43 2018-05-08 23:14:52.000 128 21237.26 263.22 42968.89 47931.40 2018-05-08 23:14:53.000 128 21237.27 263.17 42968.88 47931.40 2018-05-08 23:14:54.000 128 21237.22 263.12 42968.83 47931.42 2018-05-08 23:14:55.000 128 21237.19 263.10 42968.91 47931.38 2018-05-08 23:14:56.000 128 21237.22 263.10 42968.96 47931.40 2018-05-08 23:14:57.000 128 21237.22 263.09 42968.90 47931.40 2018-05-08 23:14:58.000 128 21237.22 263.08 42968.84 47931.40 2018-05-08 23:14:59.000 128 21237.19 263.04 42968.91 47931.40 2018-05-08 23:15:00.000 128 21237.17 263.05 42968.91 47931.34 2018-05-08 23:15:01.000 128 21237.19 262.96 42968.91 47931.43 2018-05-08 23:15:02.000 128 21237.14 262.97 42968.87 47931.39 2018-05-08 23:15:03.000 128 21237.12 263.04 42968.90 47931.37 2018-05-08 23:15:04.000 128 21237.17 262.93 42968.85 47931.40 2018-05-08 23:15:05.000 128 21237.16 262.91 42968.87 47931.39 2018-05-08 23:15:06.000 128 21237.14 262.90 42968.88 47931.39 2018-05-08 23:15:07.000 128 21237.14 262.88 42968.87 47931.38 2018-05-08 23:15:08.000 128 21237.19 262.81 42968.90 47931.39 2018-05-08 23:15:09.000 128 21237.17 262.84 42968.88 47931.37 2018-05-08 23:15:10.000 128 21237.12 262.82 42968.90 47931.42 2018-05-08 23:15:11.000 128 21237.13 262.84 42968.92 47931.34 2018-05-08 23:15:12.000 128 21237.14 262.78 42968.94 47931.39 2018-05-08 23:15:13.000 128 21237.17 262.77 42968.86 47931.37 2018-05-08 23:15:14.000 128 21237.10 262.71 42968.89 47931.43 2018-05-08 23:15:15.000 128 21237.09 262.71 42968.89 47931.43 2018-05-08 23:15:16.000 128 21237.08 262.73 42968.86 47931.40 2018-05-08 23:15:17.000 128 21237.07 262.80 42968.87 47931.40 2018-05-08 23:15:18.000 128 21237.02 262.75 42968.91 47931.37 2018-05-08 23:15:19.000 128 21237.02 262.76 42968.91 47931.40 2018-05-08 23:15:20.000 128 21237.07 262.73 42968.92 47931.34 2018-05-08 23:15:21.000 128 21237.02 262.76 42968.96 47931.40 2018-05-08 23:15:22.000 128 21237.05 262.67 42968.93 47931.36 2018-05-08 23:15:23.000 128 21237.08 262.71 42968.93 47931.36 2018-05-08 23:15:24.000 128 21236.97 262.81 42968.88 47931.32 2018-05-08 23:15:25.000 128 21237.00 262.81 42968.87 47931.38 2018-05-08 23:15:26.000 128 21237.00 262.86 42968.89 47931.37 2018-05-08 23:15:27.000 128 21237.00 262.92 42968.96 47931.32 2018-05-08 23:15:28.000 128 21236.97 262.87 42968.95 47931.31 2018-05-08 23:15:29.000 128 21236.91 262.89 42968.89 47931.30 2018-05-08 23:15:30.000 128 21236.91 262.87 42968.91 47931.31 2018-05-08 23:15:31.000 128 21236.94 262.91 42968.91 47931.28 2018-05-08 23:15:32.000 128 21236.92 262.88 42968.91 47931.34 2018-05-08 23:15:33.000 128 21236.90 262.87 42968.85 47931.27 2018-05-08 23:15:34.000 128 21236.90 262.82 42968.89 47931.27 2018-05-08 23:15:35.000 128 21236.86 262.85 42968.89 47931.29 2018-05-08 23:15:36.000 128 21236.83 262.92 42968.87 47931.27 2018-05-08 23:15:37.000 128 21236.81 262.92 42968.86 47931.26 2018-05-08 23:15:38.000 128 21236.78 262.88 42968.90 47931.24 2018-05-08 23:15:39.000 128 21236.83 262.91 42968.84 47931.28 2018-05-08 23:15:40.000 128 21236.86 262.89 42968.90 47931.26 2018-05-08 23:15:41.000 128 21236.85 262.94 42968.86 47931.23 2018-05-08 23:15:42.000 128 21236.84 262.94 42968.92 47931.26 2018-05-08 23:15:43.000 128 21236.81 262.97 42968.92 47931.25 2018-05-08 23:15:44.000 128 21236.81 262.93 42968.84 47931.23 2018-05-08 23:15:45.000 128 21236.82 262.89 42968.85 47931.24 2018-05-08 23:15:46.000 128 21236.81 262.92 42968.86 47931.26 2018-05-08 23:15:47.000 128 21236.82 262.96 42968.86 47931.21 2018-05-08 23:15:48.000 128 21236.83 262.93 42968.93 47931.27 2018-05-08 23:15:49.000 128 21236.75 262.96 42968.94 47931.22 2018-05-08 23:15:50.000 128 21236.75 262.95 42968.91 47931.22 2018-05-08 23:15:51.000 128 21236.80 262.95 42968.89 47931.26 2018-05-08 23:15:52.000 128 21236.76 262.95 42968.88 47931.25 2018-05-08 23:15:53.000 128 21236.81 263.03 42968.96 47931.27 2018-05-08 23:15:54.000 128 21236.79 263.04 42968.95 47931.25 2018-05-08 23:15:55.000 128 21236.77 263.01 42968.93 47931.26 2018-05-08 23:15:56.000 128 21236.81 263.06 42968.95 47931.28 2018-05-08 23:15:57.000 128 21236.78 263.09 42968.89 47931.25 2018-05-08 23:15:58.000 128 21236.83 263.08 42968.91 47931.29 2018-05-08 23:15:59.000 128 21236.87 263.01 42968.89 47931.26 2018-05-08 23:16:00.000 128 21236.83 263.02 42968.92 47931.29 2018-05-08 23:16:01.000 128 21236.89 263.08 42968.95 47931.30 2018-05-08 23:16:02.000 128 21236.84 263.03 42968.94 47931.30 2018-05-08 23:16:03.000 128 21236.81 263.08 42968.99 47931.28 2018-05-08 23:16:04.000 128 21236.92 263.11 42968.95 47931.33 2018-05-08 23:16:05.000 128 21236.91 263.13 42968.97 47931.33 2018-05-08 23:16:06.000 128 21236.93 263.10 42968.91 47931.34 2018-05-08 23:16:07.000 128 21236.93 263.20 42968.94 47931.36 2018-05-08 23:16:08.000 128 21236.86 263.18 42969.01 47931.32 2018-05-08 23:16:09.000 128 21236.92 263.23 42968.99 47931.33 2018-05-08 23:16:10.000 128 21236.98 263.23 42968.98 47931.36 2018-05-08 23:16:11.000 128 21236.97 263.20 42968.98 47931.36 2018-05-08 23:16:12.000 128 21236.98 263.14 42968.98 47931.36 2018-05-08 23:16:13.000 128 21236.97 263.21 42969.02 47931.34 2018-05-08 23:16:14.000 128 21237.01 263.20 42969.00 47931.37 2018-05-08 23:16:15.000 128 21237.02 263.16 42968.98 47931.37 2018-05-08 23:16:16.000 128 21236.95 263.14 42968.98 47931.30 2018-05-08 23:16:17.000 128 21236.89 263.14 42968.98 47931.35 2018-05-08 23:16:18.000 128 21236.92 263.04 42969.02 47931.44 2018-05-08 23:16:19.000 128 21236.87 263.03 42968.98 47931.31 2018-05-08 23:16:20.000 128 21236.88 263.07 42968.99 47931.39 2018-05-08 23:16:21.000 128 21236.92 263.14 42968.97 47931.35 2018-05-08 23:16:22.000 128 21236.90 263.10 42968.99 47931.31 2018-05-08 23:16:23.000 128 21236.84 263.03 42968.97 47931.33 2018-05-08 23:16:24.000 128 21236.83 263.03 42968.95 47931.36 2018-05-08 23:16:25.000 128 21236.80 263.01 42968.92 47931.31 2018-05-08 23:16:26.000 128 21236.77 263.03 42968.96 47931.33 2018-05-08 23:16:27.000 128 21236.79 263.00 42968.98 47931.31 2018-05-08 23:16:28.000 128 21236.78 262.99 42969.03 47931.28 2018-05-08 23:16:29.000 128 21236.83 263.04 42968.97 47931.28 2018-05-08 23:16:30.000 128 21236.78 263.14 42968.95 47931.30 2018-05-08 23:16:31.000 128 21236.76 263.18 42968.99 47931.30 2018-05-08 23:16:32.000 128 21236.72 263.17 42969.02 47931.29 2018-05-08 23:16:33.000 128 21236.73 263.08 42968.99 47931.26 2018-05-08 23:16:34.000 128 21236.74 263.07 42969.03 47931.31 2018-05-08 23:16:35.000 128 21236.77 263.09 42969.06 47931.28 2018-05-08 23:16:36.000 128 21236.73 263.10 42969.00 47931.25 2018-05-08 23:16:37.000 128 21236.73 263.11 42968.99 47931.26 2018-05-08 23:16:38.000 128 21236.71 263.13 42968.96 47931.25 2018-05-08 23:16:39.000 128 21236.69 263.14 42968.93 47931.23 2018-05-08 23:16:40.000 128 21236.71 263.14 42968.94 47931.25 2018-05-08 23:16:41.000 128 21236.73 263.21 42968.92 47931.27 2018-05-08 23:16:42.000 128 21236.75 263.16 42968.89 47931.25 2018-05-08 23:16:43.000 128 21236.68 263.18 42968.92 47931.23 2018-05-08 23:16:44.000 128 21236.68 263.26 42968.96 47931.22 2018-05-08 23:16:45.000 128 21236.69 263.20 42968.98 47931.22 2018-05-08 23:16:46.000 128 21236.73 263.23 42968.97 47931.19 2018-05-08 23:16:47.000 128 21236.70 263.29 42968.93 47931.19 2018-05-08 23:16:48.000 128 21236.63 263.32 42969.00 47931.21 2018-05-08 23:16:49.000 128 21236.58 263.35 42968.97 47931.14 2018-05-08 23:16:50.000 128 21236.56 263.38 42968.91 47931.18 2018-05-08 23:16:51.000 128 21236.52 263.43 42968.92 47931.17 2018-05-08 23:16:52.000 128 21236.51 263.43 42968.92 47931.14 2018-05-08 23:16:53.000 128 21236.56 263.38 42968.95 47931.14 2018-05-08 23:16:54.000 128 21236.52 263.37 42968.92 47931.06 2018-05-08 23:16:55.000 128 21236.52 263.42 42968.89 47931.15 2018-05-08 23:16:56.000 128 21236.51 263.47 42968.92 47931.10 2018-05-08 23:16:57.000 128 21236.48 263.49 42968.91 47931.10 2018-05-08 23:16:58.000 128 21236.42 263.51 42968.93 47931.07 2018-05-08 23:16:59.000 128 21236.43 263.57 42968.92 47931.02 2018-05-08 23:17:00.000 128 21236.39 263.59 42968.94 47931.03 2018-05-08 23:17:01.000 128 21236.46 263.56 42968.92 47931.06 2018-05-08 23:17:02.000 128 21236.41 263.64 42968.92 47931.05 2018-05-08 23:17:03.000 128 21236.40 263.63 42968.87 47931.03 2018-05-08 23:17:04.000 128 21236.37 263.70 42968.84 47931.03 2018-05-08 23:17:05.000 128 21236.37 263.69 42968.89 47931.03 2018-05-08 23:17:06.000 128 21236.37 263.75 42968.91 47931.05 2018-05-08 23:17:07.000 128 21236.37 263.74 42968.91 47931.02 2018-05-08 23:17:08.000 128 21236.31 263.73 42968.92 47931.06 2018-05-08 23:17:09.000 128 21236.27 263.77 42968.86 47931.02 2018-05-08 23:17:10.000 128 21236.27 263.84 42968.87 47931.04 2018-05-08 23:17:11.000 128 21236.27 263.82 42968.93 47931.03 2018-05-08 23:17:12.000 128 21236.25 263.81 42968.96 47931.01 2018-05-08 23:17:13.000 128 21236.28 263.71 42968.92 47931.02 2018-05-08 23:17:14.000 128 21236.27 263.72 42968.95 47931.04 2018-05-08 23:17:15.000 128 21236.25 263.76 42968.93 47930.98 2018-05-08 23:17:16.000 128 21236.25 263.75 42968.94 47931.03 2018-05-08 23:17:17.000 128 21236.26 263.83 42969.00 47931.00 2018-05-08 23:17:18.000 128 21236.22 263.78 42968.91 47931.03 2018-05-08 23:17:19.000 128 21236.29 263.76 42968.88 47931.01 2018-05-08 23:17:20.000 128 21236.23 263.70 42968.92 47931.03 2018-05-08 23:17:21.000 128 21236.30 263.73 42968.94 47931.02 2018-05-08 23:17:22.000 128 21236.30 263.79 42968.89 47931.08 2018-05-08 23:17:23.000 128 21236.29 263.79 42968.91 47931.03 2018-05-08 23:17:24.000 128 21236.24 263.73 42968.94 47931.01 2018-05-08 23:17:25.000 128 21236.26 263.71 42968.96 47931.02 2018-05-08 23:17:26.000 128 21236.26 263.69 42968.89 47930.99 2018-05-08 23:17:27.000 128 21236.26 263.63 42968.89 47931.01 2018-05-08 23:17:28.000 128 21236.21 263.64 42968.89 47930.97 2018-05-08 23:17:29.000 128 21236.18 263.69 42968.93 47931.00 2018-05-08 23:17:30.000 128 21236.10 263.63 42968.92 47931.01 2018-05-08 23:17:31.000 128 21236.10 263.58 42968.92 47930.99 2018-05-08 23:17:32.000 128 21236.03 263.68 42968.96 47930.95 2018-05-08 23:17:33.000 128 21236.06 263.74 42968.98 47930.99 2018-05-08 23:17:34.000 128 21236.04 263.71 42968.97 47930.97 2018-05-08 23:17:35.000 128 21236.05 263.66 42968.92 47930.96 2018-05-08 23:17:36.000 128 21236.04 263.59 42968.93 47930.97 2018-05-08 23:17:37.000 128 21236.05 263.62 42968.96 47930.94 2018-05-08 23:17:38.000 128 21236.05 263.68 42968.96 47930.92 2018-05-08 23:17:39.000 128 21235.97 263.72 42969.01 47930.90 2018-05-08 23:17:40.000 128 21235.97 263.81 42969.05 47930.94 2018-05-08 23:17:41.000 128 21235.95 263.76 42969.03 47930.93 2018-05-08 23:17:42.000 128 21235.94 263.76 42969.04 47930.93 2018-05-08 23:17:43.000 128 21235.98 263.79 42968.94 47930.91 2018-05-08 23:17:44.000 128 21235.91 263.73 42968.98 47930.91 2018-05-08 23:17:45.000 128 21235.89 263.75 42968.99 47930.90 2018-05-08 23:17:46.000 128 21235.86 263.74 42968.96 47930.91 2018-05-08 23:17:47.000 128 21235.84 263.81 42968.96 47930.88 2018-05-08 23:17:48.000 128 21235.86 263.88 42969.00 47930.88 2018-05-08 23:17:49.000 128 21235.90 263.82 42969.02 47930.93 2018-05-08 23:17:50.000 128 21235.86 263.79 42969.02 47930.88 2018-05-08 23:17:51.000 128 21235.89 263.85 42969.04 47930.90 2018-05-08 23:17:52.000 128 21235.94 263.87 42969.08 47930.91 2018-05-08 23:17:53.000 128 21235.95 263.82 42969.06 47930.90 2018-05-08 23:17:54.000 128 21235.94 263.78 42969.07 47930.95 2018-05-08 23:17:55.000 128 21235.91 263.76 42969.10 47930.90 2018-05-08 23:17:56.000 128 21235.96 263.80 42969.06 47930.94 2018-05-08 23:17:57.000 128 21235.93 263.79 42968.95 47930.93 2018-05-08 23:17:58.000 128 21235.94 263.77 42969.00 47930.95 2018-05-08 23:17:59.000 128 21235.95 263.82 42969.07 47930.94 2018-05-08 23:18:00.000 128 21235.96 263.80 42969.07 47930.95 2018-05-08 23:18:01.000 128 21235.95 263.78 42969.06 47930.95 2018-05-08 23:18:02.000 128 21235.94 263.84 42969.02 47930.96 2018-05-08 23:18:03.000 128 21235.94 263.88 42969.00 47930.92 2018-05-08 23:18:04.000 128 21235.95 263.84 42969.02 47930.95 2018-05-08 23:18:05.000 128 21235.96 263.84 42968.96 47930.93 2018-05-08 23:18:06.000 128 21235.97 263.88 42968.99 47930.95 2018-05-08 23:18:07.000 128 21236.00 263.89 42969.00 47930.99 2018-05-08 23:18:08.000 128 21236.05 263.92 42969.02 47930.91 2018-05-08 23:18:09.000 128 21235.97 263.94 42969.01 47930.91 2018-05-08 23:18:10.000 128 21235.94 263.99 42969.00 47930.96 2018-05-08 23:18:11.000 128 21236.01 264.02 42969.03 47930.96 2018-05-08 23:18:12.000 128 21236.00 264.02 42969.01 47931.00 2018-05-08 23:18:13.000 128 21236.02 264.02 42969.01 47930.99 2018-05-08 23:18:14.000 128 21236.05 264.04 42969.01 47930.93 2018-05-08 23:18:15.000 128 21236.02 264.08 42968.99 47930.95 2018-05-08 23:18:16.000 128 21236.00 264.11 42968.97 47930.96 2018-05-08 23:18:17.000 128 21235.97 264.11 42968.98 47930.91 2018-05-08 23:18:18.000 128 21236.04 264.13 42969.02 47931.02 2018-05-08 23:18:19.000 128 21236.08 264.12 42969.04 47930.99 2018-05-08 23:18:20.000 128 21236.06 264.15 42969.02 47931.00 2018-05-08 23:18:21.000 128 21236.16 264.17 42969.00 47931.01 2018-05-08 23:18:22.000 128 21236.21 264.09 42968.99 47930.97 2018-05-08 23:18:23.000 128 21236.19 264.07 42969.01 47931.03 2018-05-08 23:18:24.000 128 21236.22 264.15 42969.01 47931.09 2018-05-08 23:18:25.000 128 21236.25 264.15 42969.06 47931.04 2018-05-08 23:18:26.000 128 21236.28 264.10 42969.00 47931.05 2018-05-08 23:18:27.000 128 21236.29 264.05 42969.01 47931.06 2018-05-08 23:18:28.000 128 21236.34 264.01 42969.06 47931.09 2018-05-08 23:18:29.000 128 21236.28 263.97 42969.04 47931.09 2018-05-08 23:18:30.000 128 21236.29 263.97 42969.03 47931.14 2018-05-08 23:18:31.000 128 21236.34 264.07 42969.06 47931.13 2018-05-08 23:18:32.000 128 21236.34 264.06 42968.97 47931.14 2018-05-08 23:18:33.000 128 21236.30 264.02 42969.02 47931.14 2018-05-08 23:18:34.000 128 21236.36 264.00 42969.06 47931.14 2018-05-08 23:18:35.000 128 21236.45 264.03 42969.03 47931.15 2018-05-08 23:18:36.000 128 21236.38 264.01 42969.00 47931.15 2018-05-08 23:18:37.000 128 21236.34 264.02 42968.98 47931.18 2018-05-08 23:18:38.000 128 21236.37 263.96 42969.02 47931.17 2018-05-08 23:18:39.000 128 21236.33 263.97 42969.06 47931.16 2018-05-08 23:18:40.000 128 21236.33 264.03 42969.09 47931.18 2018-05-08 23:18:41.000 128 21236.38 263.96 42969.12 47931.16 2018-05-08 23:18:42.000 128 21236.41 264.01 42969.08 47931.14 2018-05-08 23:18:43.000 128 21236.42 263.99 42969.07 47931.20 2018-05-08 23:18:44.000 128 21236.41 263.99 42969.07 47931.14 2018-05-08 23:18:45.000 128 21236.39 264.01 42969.02 47931.12 2018-05-08 23:18:46.000 128 21236.41 264.04 42969.01 47931.20 2018-05-08 23:18:47.000 128 21236.41 264.01 42969.01 47931.10 2018-05-08 23:18:48.000 128 21236.37 264.09 42969.00 47931.14 2018-05-08 23:18:49.000 128 21236.29 264.13 42968.96 47931.14 2018-05-08 23:18:50.000 128 21236.32 264.20 42968.96 47931.14 2018-05-08 23:18:51.000 128 21236.40 264.14 42968.96 47931.11 2018-05-08 23:18:52.000 128 21236.38 264.16 42968.93 47931.13 2018-05-08 23:18:53.000 128 21236.39 264.21 42968.91 47931.07 2018-05-08 23:18:54.000 128 21236.31 264.22 42968.98 47931.09 2018-05-08 23:18:55.000 128 21236.38 264.13 42969.01 47931.11 2018-05-08 23:18:56.000 128 21236.36 264.13 42968.95 47931.09 2018-05-08 23:18:57.000 128 21236.39 264.11 42968.99 47931.10 2018-05-08 23:18:58.000 128 21236.43 264.15 42969.04 47931.12 2018-05-08 23:18:59.000 128 21236.36 264.05 42969.04 47931.17 2018-05-08 23:19:00.000 128 21236.37 264.05 42969.05 47931.15 2018-05-08 23:19:01.000 128 21236.39 264.03 42969.04 47931.13 2018-05-08 23:19:02.000 128 21236.37 264.03 42969.07 47931.12 2018-05-08 23:19:03.000 128 21236.38 264.01 42969.11 47931.17 2018-05-08 23:19:04.000 128 21236.39 263.95 42969.08 47931.16 2018-05-08 23:19:05.000 128 21236.37 263.94 42969.06 47931.18 2018-05-08 23:19:06.000 128 21236.38 263.89 42969.06 47931.19 2018-05-08 23:19:07.000 128 21236.33 263.83 42969.05 47931.23 2018-05-08 23:19:08.000 128 21236.40 263.85 42969.08 47931.15 2018-05-08 23:19:09.000 128 21236.33 263.77 42969.06 47931.19 2018-05-08 23:19:10.000 128 21236.35 263.77 42969.12 47931.19 2018-05-08 23:19:11.000 128 21236.36 263.76 42969.10 47931.22 2018-05-08 23:19:12.000 128 21236.35 263.66 42969.10 47931.24 2018-05-08 23:19:13.000 128 21236.29 263.61 42969.08 47931.19 2018-05-08 23:19:14.000 128 21236.37 263.59 42969.08 47931.25 2018-05-08 23:19:15.000 128 21236.30 263.52 42969.06 47931.22 2018-05-08 23:19:16.000 128 21236.29 263.55 42969.15 47931.21 2018-05-08 23:19:17.000 128 21236.33 263.46 42969.14 47931.25 2018-05-08 23:19:18.000 128 21236.24 263.51 42969.11 47931.22 2018-05-08 23:19:19.000 128 21236.23 263.51 42969.09 47931.23 2018-05-08 23:19:20.000 128 21236.30 263.48 42969.10 47931.23 2018-05-08 23:19:21.000 128 21236.28 263.46 42969.10 47931.21 2018-05-08 23:19:22.000 128 21236.25 263.40 42969.17 47931.26 2018-05-08 23:19:23.000 128 21236.25 263.38 42969.21 47931.24 2018-05-08 23:19:24.000 128 21236.21 263.32 42969.20 47931.29 2018-05-08 23:19:25.000 128 21236.26 263.26 42969.22 47931.26 2018-05-08 23:19:26.000 128 21236.30 263.33 42969.21 47931.27 2018-05-08 23:19:27.000 128 21236.31 263.28 42969.20 47931.33 2018-05-08 23:19:28.000 128 21236.29 263.18 42969.24 47931.32 2018-05-08 23:19:29.000 128 21236.26 263.19 42969.27 47931.32 2018-05-08 23:19:30.000 128 21236.25 263.18 42969.22 47931.32 2018-05-08 23:19:31.000 128 21236.21 263.15 42969.26 47931.30 2018-05-08 23:19:32.000 128 21236.21 263.10 42969.31 47931.39 2018-05-08 23:19:33.000 128 21236.23 263.05 42969.36 47931.34 2018-05-08 23:19:34.000 128 21236.26 262.99 42969.35 47931.39 2018-05-08 23:19:35.000 128 21236.24 263.09 42969.41 47931.35 2018-05-08 23:19:36.000 128 21236.26 263.14 42969.40 47931.36 2018-05-08 23:19:37.000 128 21236.28 263.08 42969.40 47931.36 2018-05-08 23:19:38.000 128 21236.26 263.03 42969.33 47931.34 2018-05-08 23:19:39.000 128 21236.28 263.07 42969.29 47931.38 2018-05-08 23:19:40.000 128 21236.27 263.05 42969.29 47931.37 2018-05-08 23:19:41.000 128 21236.28 263.05 42969.29 47931.36 2018-05-08 23:19:42.000 128 21236.23 263.06 42969.35 47931.38 2018-05-08 23:19:43.000 128 21236.28 263.06 42969.35 47931.36 2018-05-08 23:19:44.000 128 21236.36 263.10 42969.35 47931.35 2018-05-08 23:19:45.000 128 21236.30 263.04 42969.34 47931.37 2018-05-08 23:19:46.000 128 21236.23 263.01 42969.30 47931.31 2018-05-08 23:19:47.000 128 21236.23 262.99 42969.29 47931.36 2018-05-08 23:19:48.000 128 21236.23 262.99 42969.25 47931.32 2018-05-08 23:19:49.000 128 21236.24 263.01 42969.34 47931.34 2018-05-08 23:19:50.000 128 21236.18 262.96 42969.33 47931.32 2018-05-08 23:19:51.000 128 21236.19 262.97 42969.35 47931.30 2018-05-08 23:19:52.000 128 21236.23 263.03 42969.35 47931.27 2018-05-08 23:19:53.000 128 21236.27 263.01 42969.31 47931.33 2018-05-08 23:19:54.000 128 21236.23 263.08 42969.34 47931.31 2018-05-08 23:19:55.000 128 21236.20 263.14 42969.32 47931.26 2018-05-08 23:19:56.000 128 21236.18 263.12 42969.31 47931.30 2018-05-08 23:19:57.000 128 21236.16 263.12 42969.29 47931.26 2018-05-08 23:19:58.000 128 21236.13 263.18 42969.27 47931.25 2018-05-08 23:19:59.000 128 21236.09 263.24 42969.27 47931.28 2018-05-08 23:20:00.000 128 21236.17 263.21 42969.33 47931.23 2018-05-08 23:20:01.000 128 21236.10 263.19 42969.29 47931.27 2018-05-08 23:20:02.000 128 21236.20 263.21 42969.32 47931.23 2018-05-08 23:20:03.000 128 21236.26 263.21 42969.27 47931.23 2018-05-08 23:20:04.000 128 21236.21 263.18 42969.27 47931.28 2018-05-08 23:20:05.000 128 21236.19 263.23 42969.27 47931.24 2018-05-08 23:20:06.000 128 21236.23 263.18 42969.24 47931.23 2018-05-08 23:20:07.000 128 21236.24 263.19 42969.27 47931.24 2018-05-08 23:20:08.000 128 21236.29 263.15 42969.34 47931.24 2018-05-08 23:20:09.000 128 21236.25 263.18 42969.31 47931.24 2018-05-08 23:20:10.000 128 21236.24 263.15 42969.30 47931.25 2018-05-08 23:20:11.000 128 21236.23 263.12 42969.35 47931.26 2018-05-08 23:20:12.000 128 21236.23 263.06 42969.32 47931.26 2018-05-08 23:20:13.000 128 21236.18 263.14 42969.25 47931.26 2018-05-08 23:20:14.000 128 21236.24 263.11 42969.22 47931.26 2018-05-08 23:20:15.000 128 21236.16 263.03 42969.25 47931.23 2018-05-08 23:20:16.000 128 21236.09 263.03 42969.27 47931.25 2018-05-08 23:20:17.000 128 21236.08 263.04 42969.29 47931.17 2018-05-08 23:20:18.000 128 21236.05 263.10 42969.23 47931.22 2018-05-08 23:20:19.000 128 21236.03 263.07 42969.30 47931.15 2018-05-08 23:20:20.000 128 21236.03 263.06 42969.26 47931.18 2018-05-08 23:20:21.000 128 21236.00 263.05 42969.33 47931.18 2018-05-08 23:20:22.000 128 21235.98 263.02 42969.33 47931.16 2018-05-08 23:20:23.000 128 21235.99 263.03 42969.35 47931.19 2018-05-08 23:20:24.000 128 21236.01 263.00 42969.30 47931.21 2018-05-08 23:20:25.000 128 21236.00 262.98 42969.24 47931.19 2018-05-08 23:20:26.000 128 21235.95 262.99 42969.27 47931.15 2018-05-08 23:20:27.000 128 21235.99 263.01 42969.32 47931.15 2018-05-08 23:20:28.000 128 21235.98 263.06 42969.36 47931.15 2018-05-08 23:20:29.000 128 21235.96 263.05 42969.33 47931.20 2018-05-08 23:20:30.000 128 21235.96 263.02 42969.29 47931.19 2018-05-08 23:20:31.000 128 21235.99 263.02 42969.29 47931.14 2018-05-08 23:20:32.000 128 21235.99 263.02 42969.32 47931.19 2018-05-08 23:20:33.000 128 21235.98 262.98 42969.39 47931.21 2018-05-08 23:20:34.000 128 21236.00 262.95 42969.33 47931.13 2018-05-08 23:20:35.000 128 21236.00 262.95 42969.37 47931.18 2018-05-08 23:20:36.000 128 21235.97 262.98 42969.35 47931.19 2018-05-08 23:20:37.000 128 21235.99 262.92 42969.35 47931.20 2018-05-08 23:20:38.000 128 21235.95 262.91 42969.37 47931.17 2018-05-08 23:20:39.000 128 21235.93 262.92 42969.39 47931.20 2018-05-08 23:20:40.000 128 21235.92 262.96 42969.33 47931.20 2018-05-08 23:20:41.000 128 21235.86 262.92 42969.32 47931.21 2018-05-08 23:20:42.000 128 21235.83 262.95 42969.32 47931.19 2018-05-08 23:20:43.000 128 21235.91 262.94 42969.36 47931.20 2018-05-08 23:20:44.000 128 21235.86 262.90 42969.30 47931.17 2018-05-08 23:20:45.000 128 21235.85 262.86 42969.29 47931.18 2018-05-08 23:20:46.000 128 21235.87 262.86 42969.31 47931.17 2018-05-08 23:20:47.000 128 21235.84 262.86 42969.35 47931.17 2018-05-08 23:20:48.000 128 21235.80 262.89 42969.35 47931.18 2018-05-08 23:20:49.000 128 21235.76 262.89 42969.32 47931.13 2018-05-08 23:20:50.000 128 21235.75 262.80 42969.30 47931.09 2018-05-08 23:20:51.000 128 21235.79 262.74 42969.32 47931.13 2018-05-08 23:20:52.000 128 21235.73 262.82 42969.32 47931.15 2018-05-08 23:20:53.000 128 21235.71 262.78 42969.30 47931.13 2018-05-08 23:20:54.000 128 21235.69 262.78 42969.27 47931.13 2018-05-08 23:20:55.000 128 21235.68 262.75 42969.27 47931.10 2018-05-08 23:20:56.000 128 21235.63 262.68 42969.30 47931.10 2018-05-08 23:20:57.000 128 21235.62 262.65 42969.29 47931.12 2018-05-08 23:20:58.000 128 21235.58 262.62 42969.31 47931.11 2018-05-08 23:20:59.000 128 21235.60 262.60 42969.37 47931.06 2018-05-08 23:21:00.000 128 21235.62 262.53 42969.36 47931.09 2018-05-08 23:21:01.000 128 21235.55 262.52 42969.33 47931.07 2018-05-08 23:21:02.000 128 21235.54 262.53 42969.32 47931.08 2018-05-08 23:21:03.000 128 21235.53 262.49 42969.37 47931.08 2018-05-08 23:21:04.000 128 21235.53 262.52 42969.35 47931.06 2018-05-08 23:21:05.000 128 21235.53 262.51 42969.37 47931.07 2018-05-08 23:21:06.000 128 21235.50 262.45 42969.39 47931.08 2018-05-08 23:21:07.000 128 21235.57 262.35 42969.38 47931.10 2018-05-08 23:21:08.000 128 21235.59 262.35 42969.40 47931.10 2018-05-08 23:21:09.000 128 21235.53 262.36 42969.43 47931.07 2018-05-08 23:21:10.000 128 21235.51 262.30 42969.47 47931.12 2018-05-08 23:21:11.000 128 21235.51 262.22 42969.39 47931.12 2018-05-08 23:21:12.000 128 21235.51 262.20 42969.43 47931.12 2018-05-08 23:21:13.000 128 21235.53 262.19 42969.41 47931.15 2018-05-08 23:21:14.000 128 21235.59 262.17 42969.43 47931.13 2018-05-08 23:21:15.000 128 21235.63 262.13 42969.46 47931.14 2018-05-08 23:21:16.000 128 21235.61 262.12 42969.44 47931.16 2018-05-08 23:21:17.000 128 21235.66 262.04 42969.37 47931.12 2018-05-08 23:21:18.000 128 21235.66 262.03 42969.42 47931.22 2018-05-08 23:21:19.000 128 21235.74 261.99 42969.41 47931.22 2018-05-08 23:21:20.000 128 21235.78 261.96 42969.43 47931.20 2018-05-08 23:21:21.000 128 21235.83 261.90 42969.43 47931.26 2018-05-08 23:21:22.000 128 21235.81 261.85 42969.45 47931.25 2018-05-08 23:21:23.000 128 21235.81 261.72 42969.41 47931.26 2018-05-08 23:21:24.000 128 21235.75 261.67 42969.43 47931.32 2018-05-08 23:21:25.000 128 21235.76 261.61 42969.47 47931.25 2018-05-08 23:21:26.000 128 21235.92 261.63 42969.49 47931.32 2018-05-08 23:21:27.000 128 21235.95 261.53 42969.49 47931.30 2018-05-08 23:21:28.000 128 21235.98 261.45 42969.54 47931.35 2018-05-08 23:21:29.000 128 21235.95 261.44 42969.53 47931.33 2018-05-08 23:21:30.000 128 21235.90 261.37 42969.48 47931.39 2018-05-08 23:21:31.000 128 21235.96 261.33 42969.52 47931.39 2018-05-08 23:21:32.000 128 21235.96 261.26 42969.56 47931.42 2018-05-08 23:21:33.000 128 21235.98 261.20 42969.47 47931.40 2018-05-08 23:21:34.000 128 21236.00 261.16 42969.51 47931.42 2018-05-08 23:21:35.000 128 21235.93 261.07 42969.57 47931.46 2018-05-08 23:21:36.000 128 21235.97 261.06 42969.57 47931.39 2018-05-08 23:21:37.000 128 21235.97 261.04 42969.61 47931.43 2018-05-08 23:21:38.000 128 21235.95 260.97 42969.61 47931.47 2018-05-08 23:21:39.000 128 21235.94 260.91 42969.61 47931.43 2018-05-08 23:21:40.000 128 21235.94 260.91 42969.55 47931.42 2018-05-08 23:21:41.000 128 21235.93 260.89 42969.57 47931.39 2018-05-08 23:21:42.000 128 21235.86 260.85 42969.55 47931.47 2018-05-08 23:21:43.000 128 21235.85 260.86 42969.63 47931.36 2018-05-08 23:21:44.000 128 21235.78 260.92 42969.61 47931.42 2018-05-08 23:21:45.000 128 21235.74 260.82 42969.60 47931.37 2018-05-08 23:21:46.000 128 21235.69 260.78 42969.58 47931.36 2018-05-08 23:21:47.000 128 21235.65 260.81 42969.64 47931.32 2018-05-08 23:21:48.000 128 21235.65 260.74 42969.58 47931.32 2018-05-08 23:21:49.000 128 21235.58 260.69 42969.54 47931.36 2018-05-08 23:21:50.000 128 21235.59 260.69 42969.58 47931.31 2018-05-08 23:21:51.000 128 21235.60 260.72 42969.64 47931.29 2018-05-08 23:21:52.000 128 21235.51 260.71 42969.61 47931.29 2018-05-08 23:21:53.000 128 21235.46 260.73 42969.63 47931.20 2018-05-08 23:21:54.000 128 21235.36 260.70 42969.57 47931.20 2018-05-08 23:21:55.000 128 21235.38 260.69 42969.58 47931.18 2018-05-08 23:21:56.000 128 21235.31 260.70 42969.57 47931.16 2018-05-08 23:21:57.000 128 21235.30 260.68 42969.50 47931.16 2018-05-08 23:21:58.000 128 21235.25 260.73 42969.54 47931.18 2018-05-08 23:21:59.000 128 21235.28 260.80 42969.54 47931.14 2018-05-08 23:22:00.000 128 21235.25 260.88 42969.58 47931.13 2018-05-08 23:22:01.000 128 21235.22 260.91 42969.58 47931.06 2018-05-08 23:22:02.000 128 21235.24 260.95 42969.57 47931.07 2018-05-08 23:22:03.000 128 21235.21 260.96 42969.51 47931.06 2018-05-08 23:22:04.000 128 21235.25 260.97 42969.52 47931.05 2018-05-08 23:22:05.000 128 21235.20 261.02 42969.52 47931.09 2018-05-08 23:22:06.000 128 21235.21 261.05 42969.48 47931.01 2018-05-08 23:22:07.000 128 21235.17 261.09 42969.50 47931.02 2018-05-08 23:22:08.000 128 21235.16 261.15 42969.47 47931.02 2018-05-08 23:22:09.000 128 21235.15 261.24 42969.47 47931.02 2018-05-08 23:22:10.000 128 21235.19 261.31 42969.47 47930.98 2018-05-08 23:22:11.000 128 21235.18 261.36 42969.41 47930.99 2018-05-08 23:22:12.000 128 21235.16 261.29 42969.43 47930.93 2018-05-08 23:22:13.000 128 21235.08 261.36 42969.41 47930.96 2018-05-08 23:22:14.000 128 21235.12 261.47 42969.38 47930.94 2018-05-08 23:22:15.000 128 21235.15 261.48 42969.41 47930.93 2018-05-08 23:22:16.000 128 21235.10 261.48 42969.41 47930.97 2018-05-08 23:22:17.000 128 21235.09 261.56 42969.43 47930.92 2018-05-08 23:22:18.000 128 21235.10 261.55 42969.39 47930.91 2018-05-08 23:22:19.000 128 21235.13 261.61 42969.40 47930.94 2018-05-08 23:22:20.000 128 21235.07 261.59 42969.43 47930.92 2018-05-08 23:22:21.000 128 21235.08 261.53 42969.43 47930.89 2018-05-08 23:22:22.000 128 21235.04 261.50 42969.37 47930.91 2018-05-08 23:22:23.000 128 21235.10 261.51 42969.35 47930.89 2018-05-08 23:22:24.000 128 21235.08 261.57 42969.34 47930.90 2018-05-08 23:22:25.000 128 21235.12 261.52 42969.38 47930.91 2018-05-08 23:22:26.000 128 21235.09 261.45 42969.35 47930.93 2018-05-08 23:22:27.000 128 21235.12 261.42 42969.37 47930.88 2018-05-08 23:22:28.000 128 21235.14 261.34 42969.36 47930.91 2018-05-08 23:22:29.000 128 21235.12 261.34 42969.34 47930.90 2018-05-08 23:22:30.000 128 21235.19 261.32 42969.34 47930.95 2018-05-08 23:22:31.000 128 21235.17 261.24 42969.37 47930.94 2018-05-08 23:22:32.000 128 21235.13 261.13 42969.41 47930.93 2018-05-08 23:22:33.000 128 21235.12 261.09 42969.43 47930.96 2018-05-08 23:22:34.000 128 21235.17 261.11 42969.39 47930.94 2018-05-08 23:22:35.000 128 21235.19 261.04 42969.39 47930.96 2018-05-08 23:22:36.000 128 21235.18 260.97 42969.39 47930.97 2018-05-08 23:22:37.000 128 21235.19 260.94 42969.44 47930.97 2018-05-08 23:22:38.000 128 21235.23 260.91 42969.45 47931.04 2018-05-08 23:22:39.000 128 21235.12 260.78 42969.48 47930.97 2018-05-08 23:22:40.000 128 21235.15 260.73 42969.53 47931.01 2018-05-08 23:22:41.000 128 21235.20 260.69 42969.52 47931.01 2018-05-08 23:22:42.000 128 21235.17 260.66 42969.53 47931.02 2018-05-08 23:22:43.000 128 21235.17 260.59 42969.54 47931.07 2018-05-08 23:22:44.000 128 21235.18 260.57 42969.54 47931.08 2018-05-08 23:22:45.000 128 21235.21 260.56 42969.53 47931.02 2018-05-08 23:22:46.000 128 21235.18 260.58 42969.54 47931.03 2018-05-08 23:22:47.000 128 21235.13 260.49 42969.51 47931.03 2018-05-08 23:22:48.000 128 21235.17 260.48 42969.49 47930.97 2018-05-08 23:22:49.000 128 21235.17 260.49 42969.52 47931.01 2018-05-08 23:22:50.000 128 21235.19 260.45 42969.48 47931.06 2018-05-08 23:22:51.000 128 21235.19 260.42 42969.58 47931.08 2018-05-08 23:22:52.000 128 21235.12 260.45 42969.54 47931.00 2018-05-08 23:22:53.000 128 21235.08 260.41 42969.50 47931.03 2018-05-08 23:22:54.000 128 21235.03 260.47 42969.52 47931.03 2018-05-08 23:22:55.000 128 21235.01 260.46 42969.55 47931.00 2018-05-08 23:22:56.000 128 21234.98 260.43 42969.52 47930.96 2018-05-08 23:22:57.000 128 21234.98 260.54 42969.54 47931.03 2018-05-08 23:22:58.000 128 21234.91 260.57 42969.54 47930.97 2018-05-08 23:22:59.000 128 21234.87 260.56 42969.53 47930.99 2018-05-08 23:23:00.000 128 21234.91 260.62 42969.48 47930.93 2018-05-08 23:23:01.000 128 21234.90 260.68 42969.53 47930.96 2018-05-08 23:23:02.000 128 21234.85 260.69 42969.48 47930.91 2018-05-08 23:23:03.000 128 21234.81 260.74 42969.51 47930.90 2018-05-08 23:23:04.000 128 21234.84 260.83 42969.43 47930.93 2018-05-08 23:23:05.000 128 21234.86 260.90 42969.43 47930.90 2018-05-08 23:23:06.000 128 21234.80 260.92 42969.43 47930.88 2018-05-08 23:23:07.000 128 21234.70 260.88 42969.44 47930.86 2018-05-08 23:23:08.000 128 21234.75 260.85 42969.45 47930.87 2018-05-08 23:23:09.000 128 21234.72 260.90 42969.47 47930.82 2018-05-08 23:23:10.000 128 21234.76 260.94 42969.47 47930.85 2018-05-08 23:23:11.000 128 21234.82 260.91 42969.46 47930.84 2018-05-08 23:23:12.000 128 21234.72 260.97 42969.43 47930.84 2018-05-08 23:23:13.000 128 21234.66 261.00 42969.49 47930.81 2018-05-08 23:23:14.000 128 21234.67 261.06 42969.47 47930.83 2018-05-08 23:23:15.000 128 21234.68 260.97 42969.53 47930.77 2018-05-08 23:23:16.000 128 21234.64 260.96 42969.50 47930.81 2018-05-08 23:23:17.000 128 21234.57 260.94 42969.54 47930.80 2018-05-08 23:23:18.000 128 21234.63 260.99 42969.52 47930.75 2018-05-08 23:23:19.000 128 21234.69 260.88 42969.51 47930.80 2018-05-08 23:23:20.000 128 21234.69 260.89 42969.46 47930.81 2018-05-08 23:23:21.000 128 21234.72 260.92 42969.45 47930.79 2018-05-08 23:23:22.000 128 21234.77 260.97 42969.45 47930.81 2018-05-08 23:23:23.000 128 21234.73 260.95 42969.52 47930.80 2018-05-08 23:23:24.000 128 21234.78 260.92 42969.53 47930.80 2018-05-08 23:23:25.000 128 21234.75 260.90 42969.55 47930.79 2018-05-08 23:23:26.000 128 21234.79 260.89 42969.51 47930.81 2018-05-08 23:23:27.000 128 21234.81 260.92 42969.50 47930.85 2018-05-08 23:23:28.000 128 21234.81 260.85 42969.52 47930.85 2018-05-08 23:23:29.000 128 21234.84 260.87 42969.54 47930.84 2018-05-08 23:23:30.000 128 21234.83 260.86 42969.53 47930.89 2018-05-08 23:23:31.000 128 21234.78 260.87 42969.49 47930.82 2018-05-08 23:23:32.000 128 21234.77 260.85 42969.54 47930.93 2018-05-08 23:23:33.000 128 21234.83 260.79 42969.52 47930.85 2018-05-08 23:23:34.000 128 21234.79 260.80 42969.56 47930.87 2018-05-08 23:23:35.000 128 21234.79 260.81 42969.52 47930.84 2018-05-08 23:23:36.000 128 21234.82 260.75 42969.53 47930.90 2018-05-08 23:23:37.000 128 21234.85 260.72 42969.48 47930.89 2018-05-08 23:23:38.000 128 21234.82 260.71 42969.50 47930.90 2018-05-08 23:23:39.000 128 21234.80 260.71 42969.52 47930.89 2018-05-08 23:23:40.000 128 21234.79 260.73 42969.52 47930.89 2018-05-08 23:23:41.000 128 21234.80 260.69 42969.52 47930.86 2018-05-08 23:23:42.000 128 21234.79 260.73 42969.51 47930.91 2018-05-08 23:23:43.000 128 21234.80 260.67 42969.45 47930.85 2018-05-08 23:23:44.000 128 21234.75 260.75 42969.44 47930.86 2018-05-08 23:23:45.000 128 21234.70 260.79 42969.55 47930.83 2018-05-08 23:23:46.000 128 21234.66 260.82 42969.56 47930.86 2018-05-08 23:23:47.000 128 21234.67 260.75 42969.52 47930.81 2018-05-08 23:23:48.000 128 21234.66 260.71 42969.46 47930.82 2018-05-08 23:23:49.000 128 21234.65 260.77 42969.41 47930.82 2018-05-08 23:23:50.000 128 21234.61 260.89 42969.43 47930.79 2018-05-08 23:23:51.000 128 21234.55 260.89 42969.44 47930.81 2018-05-08 23:23:52.000 128 21234.56 260.92 42969.43 47930.75 2018-05-08 23:23:53.000 128 21234.57 260.90 42969.43 47930.74 2018-05-08 23:23:54.000 128 21234.51 260.96 42969.49 47930.72 2018-05-08 23:23:55.000 128 21234.51 261.01 42969.50 47930.76 2018-05-08 23:23:56.000 128 21234.50 261.03 42969.47 47930.75 2018-05-08 23:23:57.000 128 21234.46 261.07 42969.44 47930.73 2018-05-08 23:23:58.000 128 21234.45 261.15 42969.43 47930.72 2018-05-08 23:23:59.000 128 21234.45 261.19 42969.45 47930.71 2018-05-08 23:24:00.000 128 21234.40 261.24 42969.43 47930.69 2018-05-08 23:24:01.000 128 21234.48 261.33 42969.45 47930.69 2018-05-08 23:24:02.000 128 21234.45 261.36 42969.42 47930.61 2018-05-08 23:24:03.000 128 21234.41 261.40 42969.39 47930.69 2018-05-08 23:24:04.000 128 21234.44 261.42 42969.37 47930.63 2018-05-08 23:24:05.000 128 21234.40 261.48 42969.33 47930.63 2018-05-08 23:24:06.000 128 21234.42 261.50 42969.33 47930.63 2018-05-08 23:24:07.000 128 21234.49 261.50 42969.40 47930.61 2018-05-08 23:24:08.000 128 21234.44 261.46 42969.37 47930.65 2018-05-08 23:24:09.000 128 21234.45 261.54 42969.27 47930.64 2018-05-08 23:24:10.000 128 21234.54 261.55 42969.32 47930.64 2018-05-08 23:24:11.000 128 21234.51 261.59 42969.33 47930.59 2018-05-08 23:24:12.000 128 21234.50 261.59 42969.38 47930.61 2018-05-08 23:24:13.000 128 21234.55 261.62 42969.35 47930.67 2018-05-08 23:24:14.000 128 21234.56 261.72 42969.31 47930.66 2018-05-08 23:24:15.000 128 21234.54 261.77 42969.33 47930.60 2018-05-08 23:24:16.000 128 21234.53 261.77 42969.33 47930.65 2018-05-08 23:24:17.000 128 21234.53 261.80 42969.33 47930.68 2018-05-08 23:24:18.000 128 21234.61 261.83 42969.32 47930.64 2018-05-08 23:24:19.000 128 21234.62 261.81 42969.29 47930.67 2018-05-08 23:24:20.000 128 21234.62 261.86 42969.33 47930.62 2018-05-08 23:24:21.000 128 21234.63 261.97 42969.35 47930.66 2018-05-08 23:24:22.000 128 21234.64 262.03 42969.36 47930.65 2018-05-08 23:24:23.000 128 21234.63 262.05 42969.27 47930.67 2018-05-08 23:24:24.000 128 21234.61 262.03 42969.25 47930.64 2018-05-08 23:24:25.000 128 21234.65 262.13 42969.26 47930.66 2018-05-08 23:24:26.000 128 21234.63 262.09 42969.27 47930.64 2018-05-08 23:24:27.000 128 21234.61 262.16 42969.29 47930.63 2018-05-08 23:24:28.000 128 21234.59 262.15 42969.37 47930.68 2018-05-08 23:24:29.000 128 21234.62 262.16 42969.32 47930.60 2018-05-08 23:24:30.000 128 21234.67 262.17 42969.29 47930.62 2018-05-08 23:24:31.000 128 21234.63 262.19 42969.22 47930.68 2018-05-08 23:24:32.000 128 21234.63 262.21 42969.25 47930.61 2018-05-08 23:24:33.000 128 21234.70 262.24 42969.24 47930.66 2018-05-08 23:24:34.000 128 21234.64 262.19 42969.28 47930.61 2018-05-08 23:24:35.000 128 21234.62 262.21 42969.26 47930.65 2018-05-08 23:24:36.000 128 21234.68 262.18 42969.27 47930.65 2018-05-08 23:24:37.000 128 21234.70 262.13 42969.23 47930.65 2018-05-08 23:24:38.000 128 21234.69 262.12 42969.29 47930.68 2018-05-08 23:24:39.000 128 21234.68 262.05 42969.32 47930.68 2018-05-08 23:24:40.000 128 21234.70 262.03 42969.33 47930.71 2018-05-08 23:24:41.000 128 21234.76 262.01 42969.37 47930.69 2018-05-08 23:24:42.000 128 21234.74 262.00 42969.34 47930.69 2018-05-08 23:24:43.000 128 21234.76 261.99 42969.35 47930.70 2018-05-08 23:24:44.000 128 21234.72 261.88 42969.32 47930.72 2018-05-08 23:24:45.000 128 21234.69 261.86 42969.30 47930.74 2018-05-08 23:24:46.000 128 21234.64 261.84 42969.33 47930.69 2018-05-08 23:24:47.000 128 21234.67 261.86 42969.30 47930.70 2018-05-08 23:24:48.000 128 21234.66 261.82 42969.27 47930.71 2018-05-08 23:24:49.000 128 21234.70 261.79 42969.31 47930.72 2018-05-08 23:24:50.000 128 21234.66 261.79 42969.29 47930.72 2018-05-08 23:24:51.000 128 21234.63 261.74 42969.29 47930.71 2018-05-08 23:24:52.000 128 21234.64 261.82 42969.39 47930.69 2018-05-08 23:24:53.000 128 21234.66 261.80 42969.41 47930.71 2018-05-08 23:24:54.000 128 21234.61 261.86 42969.36 47930.66 2018-05-08 23:24:55.000 128 21234.59 261.87 42969.39 47930.70 2018-05-08 23:24:56.000 128 21234.62 261.84 42969.46 47930.68 2018-05-08 23:24:57.000 128 21234.61 261.81 42969.38 47930.70 2018-05-08 23:24:58.000 128 21234.58 261.84 42969.41 47930.67 2018-05-08 23:24:59.000 128 21234.62 261.92 42969.37 47930.69 2018-05-08 23:25:00.000 128 21234.59 261.84 42969.35 47930.67 2018-05-08 23:25:01.000 128 21234.62 261.89 42969.34 47930.67 2018-05-08 23:25:02.000 128 21234.64 261.92 42969.36 47930.69 2018-05-08 23:25:03.000 128 21234.64 261.90 42969.37 47930.67 2018-05-08 23:25:04.000 128 21234.67 261.93 42969.41 47930.67 2018-05-08 23:25:05.000 128 21234.67 262.00 42969.35 47930.72 2018-05-08 23:25:06.000 128 21234.70 261.97 42969.31 47930.71 2018-05-08 23:25:07.000 128 21234.74 261.97 42969.29 47930.74 2018-05-08 23:25:08.000 128 21234.74 261.99 42969.39 47930.71 2018-05-08 23:25:09.000 128 21234.76 262.00 42969.37 47930.74 2018-05-08 23:25:10.000 128 21234.77 262.06 42969.36 47930.71 2018-05-08 23:25:11.000 128 21234.75 262.00 42969.36 47930.71 2018-05-08 23:25:12.000 128 21234.69 261.97 42969.36 47930.70 2018-05-08 23:25:13.000 128 21234.72 261.99 42969.30 47930.75 2018-05-08 23:25:14.000 128 21234.73 261.97 42969.35 47930.76 2018-05-08 23:25:15.000 128 21234.74 262.00 42969.34 47930.75 2018-05-08 23:25:16.000 128 21234.77 262.08 42969.33 47930.78 2018-05-08 23:25:17.000 128 21234.77 262.02 42969.39 47930.75 2018-05-08 23:25:18.000 128 21234.80 262.02 42969.37 47930.79 2018-05-08 23:25:19.000 128 21234.81 262.01 42969.39 47930.81 2018-05-08 23:25:20.000 128 21234.79 262.00 42969.36 47930.76 2018-05-08 23:25:21.000 128 21234.80 262.03 42969.39 47930.86 2018-05-08 23:25:22.000 128 21234.76 262.03 42969.40 47930.86 2018-05-08 23:25:23.000 128 21234.76 262.05 42969.40 47930.81 2018-05-08 23:25:24.000 128 21234.79 261.99 42969.43 47930.79 2018-05-08 23:25:25.000 128 21234.82 262.00 42969.42 47930.83 2018-05-08 23:25:26.000 128 21234.81 262.06 42969.43 47930.82 2018-05-08 23:25:27.000 128 21234.76 262.05 42969.44 47930.82 2018-05-08 23:25:28.000 128 21234.74 262.10 42969.43 47930.78 2018-05-08 23:25:29.000 128 21234.79 262.01 42969.46 47930.83 2018-05-08 23:25:30.000 128 21234.83 261.97 42969.44 47930.83 2018-05-08 23:25:31.000 128 21234.86 261.98 42969.39 47930.83 2018-05-08 23:25:32.000 128 21234.85 262.04 42969.37 47930.79 2018-05-08 23:25:33.000 128 21234.88 262.04 42969.43 47930.85 2018-05-08 23:25:34.000 128 21234.89 261.99 42969.38 47930.80 2018-05-08 23:25:35.000 128 21234.87 262.01 42969.36 47930.82 2018-05-08 23:25:36.000 128 21234.83 262.02 42969.32 47930.85 2018-05-08 23:25:37.000 128 21234.90 262.03 42969.41 47930.86 2018-05-08 23:25:38.000 128 21234.89 262.05 42969.41 47930.83 2018-05-08 23:25:39.000 128 21234.83 262.02 42969.37 47930.83 2018-05-08 23:25:40.000 128 21234.81 262.04 42969.43 47930.83 2018-05-08 23:25:41.000 128 21234.88 262.05 42969.43 47930.84 2018-05-08 23:25:42.000 128 21234.82 262.01 42969.36 47930.91 2018-05-08 23:25:43.000 128 21234.86 261.99 42969.39 47930.83 2018-05-08 23:25:44.000 128 21234.83 261.95 42969.41 47930.84 2018-05-08 23:25:45.000 128 21234.79 261.96 42969.40 47930.86 2018-05-08 23:25:46.000 128 21234.82 261.94 42969.41 47930.82 2018-05-08 23:25:47.000 128 21234.82 261.95 42969.41 47930.87 2018-05-08 23:25:48.000 128 21234.82 261.90 42969.47 47930.83 2018-05-08 23:25:49.000 128 21234.89 261.88 42969.43 47930.83 2018-05-08 23:25:50.000 128 21234.89 261.91 42969.41 47930.88 2018-05-08 23:25:51.000 128 21234.86 261.84 42969.44 47930.81 2018-05-08 23:25:52.000 128 21234.78 261.87 42969.39 47930.81 2018-05-08 23:25:53.000 128 21234.73 261.90 42969.35 47930.83 2018-05-08 23:25:54.000 128 21234.76 261.90 42969.43 47930.83 2018-05-08 23:25:55.000 128 21234.73 261.91 42969.33 47930.79 2018-05-08 23:25:56.000 128 21234.73 261.90 42969.35 47930.80 2018-05-08 23:25:57.000 128 21234.68 261.88 42969.43 47930.78 2018-05-08 23:25:58.000 128 21234.69 261.92 42969.38 47930.81 2018-05-08 23:25:59.000 128 21234.68 261.87 42969.40 47930.76 2018-05-08 23:26:00.000 128 21234.68 261.84 42969.40 47930.79 2018-05-08 23:26:01.000 128 21234.63 261.84 42969.40 47930.81 2018-05-08 23:26:02.000 128 21234.65 261.79 42969.43 47930.76 2018-05-08 23:26:03.000 128 21234.64 261.80 42969.43 47930.79 2018-05-08 23:26:04.000 128 21234.68 261.85 42969.46 47930.77 2018-05-08 23:26:05.000 128 21234.59 261.82 42969.43 47930.77 2018-05-08 23:26:06.000 128 21234.55 261.78 42969.40 47930.78 2018-05-08 23:26:07.000 128 21234.56 261.81 42969.44 47930.76 2018-05-08 23:26:08.000 128 21234.49 261.89 42969.44 47930.77 2018-05-08 23:26:09.000 128 21234.48 261.97 42969.38 47930.73 2018-05-08 23:26:10.000 128 21234.51 261.97 42969.41 47930.73 2018-05-08 23:26:11.000 128 21234.41 262.01 42969.35 47930.67 2018-05-08 23:26:12.000 128 21234.43 262.05 42969.38 47930.66 2018-05-08 23:26:13.000 128 21234.40 262.04 42969.33 47930.61 2018-05-08 23:26:14.000 128 21234.38 262.10 42969.30 47930.57 2018-05-08 23:26:15.000 128 21234.36 262.10 42969.27 47930.55 2018-05-08 23:26:16.000 128 21234.33 262.19 42969.23 47930.51 2018-05-08 23:26:17.000 128 21234.29 262.20 42969.21 47930.54 2018-05-08 23:26:18.000 128 21234.34 262.22 42969.27 47930.50 2018-05-08 23:26:19.000 128 21234.30 262.24 42969.27 47930.49 2018-05-08 23:26:20.000 128 21234.28 262.26 42969.27 47930.51 2018-05-08 23:26:21.000 128 21234.28 262.25 42969.26 47930.47 2018-05-08 23:26:22.000 128 21234.25 262.32 42969.34 47930.46 2018-05-08 23:26:23.000 128 21234.23 262.38 42969.31 47930.50 2018-05-08 23:26:24.000 128 21234.25 262.40 42969.33 47930.47 2018-05-08 23:26:25.000 128 21234.21 262.44 42969.37 47930.45 2018-05-08 23:26:26.000 128 21234.23 262.42 42969.29 47930.42 2018-05-08 23:26:27.000 128 21234.27 262.46 42969.24 47930.42 2018-05-08 23:26:28.000 128 21234.27 262.57 42969.26 47930.41 2018-05-08 23:26:29.000 128 21234.32 262.74 42969.27 47930.44 2018-05-08 23:26:30.000 128 21234.25 262.79 42969.27 47930.42 2018-05-08 23:26:31.000 128 21234.27 262.81 42969.17 47930.48 2018-05-08 23:26:32.000 128 21234.28 262.85 42969.17 47930.43 2018-05-08 23:26:33.000 128 21234.34 262.96 42969.22 47930.41 2018-05-08 23:26:34.000 128 21234.33 263.01 42969.25 47930.42 2018-05-08 23:26:35.000 128 21234.32 263.11 42969.25 47930.44 2018-05-08 23:26:36.000 128 21234.37 263.09 42969.21 47930.38 2018-05-08 23:26:37.000 128 21234.39 263.13 42969.22 47930.44 2018-05-08 23:26:38.000 128 21234.41 263.18 42969.17 47930.46 2018-05-08 23:26:39.000 128 21234.44 263.22 42969.19 47930.45 2018-05-08 23:26:40.000 128 21234.44 263.23 42969.19 47930.43 2018-05-08 23:26:41.000 128 21234.41 263.30 42969.23 47930.47 2018-05-08 23:26:42.000 128 21234.32 263.28 42969.22 47930.41 2018-05-08 23:26:43.000 128 21234.32 263.37 42969.22 47930.46 2018-05-08 23:26:44.000 128 21234.38 263.40 42969.16 47930.45 2018-05-08 23:26:45.000 128 21234.36 263.44 42969.25 47930.44 2018-05-08 23:26:46.000 128 21234.38 263.42 42969.19 47930.44 2018-05-08 23:26:47.000 128 21234.37 263.43 42969.15 47930.41 2018-05-08 23:26:48.000 128 21234.34 263.49 42969.11 47930.44 2018-05-08 23:26:49.000 128 21234.32 263.47 42969.10 47930.41 2018-05-08 23:26:50.000 128 21234.30 263.52 42969.20 47930.39 2018-05-08 23:26:51.000 128 21234.32 263.45 42969.18 47930.44 2018-05-08 23:26:52.000 128 21234.28 263.42 42969.14 47930.38 2018-05-08 23:26:53.000 128 21234.37 263.45 42969.18 47930.40 2018-05-08 23:26:54.000 128 21234.38 263.47 42969.15 47930.39 2018-05-08 23:26:55.000 128 21234.34 263.49 42969.15 47930.40 2018-05-08 23:26:56.000 128 21234.33 263.49 42969.13 47930.39 2018-05-08 23:26:57.000 128 21234.36 263.50 42969.18 47930.42 2018-05-08 23:26:58.000 128 21234.31 263.49 42969.16 47930.39 2018-05-08 23:26:59.000 128 21234.31 263.48 42969.12 47930.39 2018-05-08 23:27:00.000 128 21234.40 263.51 42969.10 47930.41 2018-05-08 23:27:01.000 128 21234.32 263.49 42969.15 47930.41 2018-05-08 23:27:02.000 128 21234.35 263.49 42969.14 47930.40 2018-05-08 23:27:03.000 128 21234.37 263.52 42969.16 47930.44 2018-05-08 23:27:04.000 128 21234.35 263.49 42969.20 47930.38 2018-05-08 23:27:05.000 128 21234.32 263.51 42969.23 47930.38 2018-05-08 23:27:06.000 128 21234.34 263.48 42969.19 47930.42 2018-05-08 23:27:07.000 128 21234.32 263.49 42969.16 47930.44 2018-05-08 23:27:08.000 128 21234.26 263.42 42969.16 47930.39 2018-05-08 23:27:09.000 128 21234.22 263.48 42969.20 47930.44 2018-05-08 23:27:10.000 128 21234.28 263.48 42969.20 47930.41 2018-05-08 23:27:11.000 128 21234.30 263.45 42969.23 47930.44 2018-05-08 23:27:12.000 128 21234.21 263.37 42969.21 47930.43 2018-05-08 23:27:13.000 128 21234.25 263.39 42969.19 47930.40 2018-05-08 23:27:14.000 128 21234.24 263.45 42969.23 47930.43 2018-05-08 23:27:15.000 128 21234.23 263.42 42969.27 47930.42 2018-05-08 23:27:16.000 128 21234.23 263.40 42969.27 47930.42 2018-05-08 23:27:17.000 128 21234.20 263.45 42969.22 47930.42 2018-05-08 23:27:18.000 128 21234.15 263.51 42969.25 47930.41 2018-05-08 23:27:19.000 128 21234.14 263.52 42969.27 47930.43 2018-05-08 23:27:20.000 128 21234.14 263.49 42969.26 47930.42 2018-05-08 23:27:21.000 128 21234.09 263.45 42969.25 47930.43 2018-05-08 23:27:22.000 128 21234.08 263.53 42969.24 47930.36 2018-05-08 23:27:23.000 128 21234.10 263.55 42969.19 47930.41 2018-05-08 23:27:24.000 128 21234.04 263.56 42969.22 47930.38 2018-05-08 23:27:25.000 128 21234.00 263.56 42969.19 47930.37 2018-05-08 23:27:26.000 128 21234.02 263.60 42969.24 47930.34 2018-05-08 23:27:27.000 128 21234.12 263.69 42969.20 47930.35 2018-05-08 23:27:28.000 128 21234.11 263.75 42969.18 47930.32 2018-05-08 23:27:29.000 128 21234.05 263.81 42969.29 47930.31 2018-05-08 23:27:30.000 128 21233.97 263.80 42969.29 47930.29 2018-05-08 23:27:31.000 128 21233.93 263.85 42969.20 47930.32 2018-05-08 23:27:32.000 128 21233.86 263.88 42969.16 47930.29 2018-05-08 23:27:33.000 128 21233.89 263.90 42969.19 47930.24 2018-05-08 23:27:34.000 128 21233.88 263.89 42969.16 47930.27 2018-05-08 23:27:35.000 128 21233.83 263.94 42969.16 47930.20 2018-05-08 23:27:36.000 128 21233.93 263.94 42969.15 47930.20 2018-05-08 23:27:37.000 128 21233.88 264.09 42969.19 47930.21 2018-05-08 23:27:38.000 128 21233.83 264.17 42969.17 47930.19 2018-05-08 23:27:39.000 128 21233.82 264.22 42969.07 47930.11 2018-05-08 23:27:40.000 128 21233.81 264.24 42969.12 47930.19 2018-05-08 23:27:41.000 128 21233.83 264.33 42969.12 47930.17 2018-05-08 23:27:42.000 128 21233.81 264.33 42969.07 47930.13 2018-05-08 23:27:43.000 128 21233.82 264.42 42969.10 47930.11 2018-05-08 23:27:44.000 128 21233.84 264.41 42969.10 47930.09 2018-05-08 23:27:45.000 128 21233.84 264.39 42969.04 47930.15 2018-05-08 23:27:46.000 128 21233.89 264.47 42969.04 47930.11 2018-05-08 23:27:47.000 128 21233.86 264.49 42969.07 47930.11 2018-05-08 23:27:48.000 128 21233.93 264.63 42969.03 47930.12 2018-05-08 23:27:49.000 128 21233.93 264.65 42969.02 47930.15 2018-05-08 23:27:50.000 128 21234.01 264.61 42969.07 47930.13 2018-05-08 23:27:51.000 128 21234.08 264.66 42969.07 47930.16 2018-05-08 23:27:52.000 128 21234.15 264.68 42969.05 47930.19 2018-05-08 23:27:53.000 128 21234.20 264.74 42969.02 47930.16 2018-05-08 23:27:54.000 128 21234.22 264.72 42969.09 47930.17 2018-05-08 23:27:55.000 128 21234.27 264.64 42969.02 47930.23 2018-05-08 23:27:56.000 128 21234.30 264.69 42969.08 47930.18 2018-05-08 23:27:57.000 128 21234.27 264.73 42969.06 47930.26 2018-05-08 23:27:58.000 128 21234.38 264.75 42969.10 47930.23 2018-05-08 23:27:59.000 128 21234.44 264.79 42969.02 47930.32 2018-05-08 23:28:00.000 128 21234.48 264.80 42969.02 47930.31 2018-05-08 23:28:01.000 128 21234.55 264.77 42969.04 47930.33 2018-05-08 23:28:02.000 128 21234.55 264.72 42969.06 47930.34 2018-05-08 23:28:03.000 128 21234.57 264.66 42969.02 47930.33 2018-05-08 23:28:04.000 128 21234.62 264.62 42969.10 47930.39 2018-05-08 23:28:05.000 128 21234.63 264.68 42969.08 47930.40 2018-05-08 23:28:06.000 128 21234.69 264.61 42969.08 47930.40 2018-05-08 23:28:07.000 128 21234.72 264.61 42969.10 47930.42 2018-05-08 23:28:08.000 128 21234.78 264.61 42969.09 47930.46 2018-05-08 23:28:09.000 128 21234.77 264.51 42969.06 47930.50 2018-05-08 23:28:10.000 128 21234.80 264.46 42969.04 47930.50 2018-05-08 23:28:11.000 128 21234.81 264.42 42969.06 47930.54 2018-05-08 23:28:12.000 128 21234.84 264.39 42969.12 47930.52 2018-05-08 23:28:13.000 128 21234.89 264.37 42969.10 47930.53 2018-05-08 23:28:14.000 128 21234.86 264.36 42969.13 47930.52 2018-05-08 23:28:15.000 128 21234.89 264.35 42969.16 47930.51 2018-05-08 23:28:16.000 128 21234.84 264.32 42969.16 47930.56 2018-05-08 23:28:17.000 128 21234.85 264.24 42969.15 47930.60 2018-05-08 23:28:18.000 128 21234.89 264.15 42969.14 47930.59 2018-05-08 23:28:19.000 128 21234.90 264.12 42969.10 47930.61 2018-05-08 23:28:20.000 128 21234.95 264.04 42969.18 47930.63 2018-05-08 23:28:21.000 128 21234.99 263.97 42969.17 47930.61 2018-05-08 23:28:22.000 128 21235.04 263.87 42969.15 47930.66 2018-05-08 23:28:23.000 128 21234.98 263.84 42969.22 47930.66 2018-05-08 23:28:24.000 128 21235.03 263.81 42969.29 47930.70 2018-05-08 23:28:25.000 128 21235.00 263.78 42969.23 47930.67 2018-05-08 23:28:26.000 128 21235.05 263.76 42969.23 47930.71 2018-05-08 23:28:27.000 128 21235.09 263.67 42969.25 47930.67 2018-05-08 23:28:28.000 128 21235.07 263.67 42969.23 47930.72 2018-05-08 23:28:29.000 128 21235.05 263.61 42969.23 47930.73 2018-05-08 23:28:30.000 128 21235.05 263.47 42969.27 47930.73 2018-05-08 23:28:31.000 128 21235.05 263.47 42969.29 47930.74 2018-05-08 23:28:32.000 128 21235.07 263.50 42969.27 47930.77 2018-05-08 23:28:33.000 128 21235.10 263.41 42969.23 47930.78 2018-05-08 23:28:34.000 128 21235.13 263.32 42969.23 47930.77 2018-05-08 23:28:35.000 128 21235.17 263.29 42969.25 47930.77 2018-05-08 23:28:36.000 128 21235.16 263.25 42969.25 47930.81 2018-05-08 23:28:37.000 128 21235.16 263.16 42969.18 47930.83 2018-05-08 23:28:38.000 128 21235.14 263.13 42969.20 47930.81 2018-05-08 23:28:39.000 128 21235.10 263.15 42969.20 47930.80 2018-05-08 23:28:40.000 128 21235.15 263.14 42969.22 47930.85 2018-05-08 23:28:41.000 128 21235.16 263.18 42969.29 47930.79 2018-05-08 23:28:42.000 128 21235.09 263.19 42969.24 47930.82 2018-05-08 23:28:43.000 128 21235.09 263.17 42969.27 47930.85 2018-05-08 23:28:44.000 128 21235.13 263.15 42969.29 47930.82 2018-05-08 23:28:45.000 128 21235.16 263.22 42969.30 47930.81 2018-05-08 23:28:46.000 128 21235.09 263.23 42969.29 47930.78 2018-05-08 23:28:47.000 128 21235.10 263.21 42969.25 47930.83 2018-05-08 23:28:48.000 128 21235.14 263.24 42969.25 47930.80 2018-05-08 23:28:49.000 128 21235.18 263.20 42969.23 47930.78 2018-05-08 23:28:50.000 128 21235.18 263.21 42969.24 47930.78 2018-05-08 23:28:51.000 128 21235.23 263.22 42969.20 47930.84 2018-05-08 23:28:52.000 128 21235.28 263.21 42969.22 47930.83 2018-05-08 23:28:53.000 128 21235.31 263.24 42969.25 47930.78 2018-05-08 23:28:54.000 128 21235.27 263.16 42969.27 47930.85 2018-05-08 23:28:55.000 128 21235.26 263.06 42969.23 47930.88 2018-05-08 23:28:56.000 128 21235.38 263.06 42969.25 47930.89 2018-05-08 23:28:57.000 128 21235.43 262.95 42969.22 47930.88 2018-05-08 23:28:58.000 128 21235.54 262.89 42969.24 47930.93 2018-05-08 23:28:59.000 128 21235.61 262.84 42969.22 47930.98 2018-05-08 23:29:00.000 128 21235.67 262.65 42969.22 47931.01 2018-05-08 23:29:01.000 128 21235.73 262.54 42969.27 47931.03 2018-05-08 23:29:02.000 128 21235.82 262.43 42969.24 47931.10 2018-05-08 23:29:03.000 128 21235.98 262.29 42969.29 47931.16 2018-05-08 23:29:04.000 128 21236.05 262.18 42969.32 47931.19 2018-05-08 23:29:05.000 128 21236.16 262.02 42969.33 47931.23 2018-05-08 23:29:06.000 128 21236.21 261.92 42969.35 47931.32 2018-05-08 23:29:07.000 128 21236.30 261.82 42969.37 47931.35 2018-05-08 23:29:08.000 128 21236.32 261.64 42969.39 47931.41 2018-05-08 23:29:09.000 128 21236.41 261.48 42969.37 47931.49 2018-05-08 23:29:10.000 128 21236.52 261.32 42969.41 47931.52 2018-05-08 23:29:11.000 128 21236.60 261.25 42969.39 47931.57 2018-05-08 23:29:12.000 128 21236.64 261.17 42969.41 47931.61 2018-05-08 23:29:13.000 128 21236.63 261.03 42969.43 47931.67 2018-05-08 23:29:14.000 128 21236.66 261.06 42969.47 47931.69 2018-05-08 23:29:15.000 128 21236.69 261.06 42969.50 47931.70 2018-05-08 23:29:16.000 128 21236.68 261.06 42969.52 47931.67 2018-05-08 23:29:17.000 128 21236.56 261.12 42969.53 47931.66 2018-05-08 23:29:18.000 128 21236.51 261.19 42969.50 47931.67 2018-05-08 23:29:19.000 128 21236.49 261.27 42969.44 47931.63 2018-05-08 23:29:20.000 128 21236.42 261.31 42969.51 47931.57 2018-05-08 23:29:21.000 128 21236.27 261.39 42969.52 47931.52 2018-05-08 23:29:22.000 128 21236.16 261.45 42969.43 47931.53 2018-05-08 23:29:23.000 128 21236.12 261.57 42969.41 47931.42 2018-05-08 23:29:24.000 128 21236.05 261.67 42969.37 47931.42 2018-05-08 23:29:25.000 128 21235.94 261.82 42969.35 47931.33 2018-05-08 23:29:26.000 128 21235.92 261.87 42969.40 47931.29 2018-05-08 23:29:27.000 128 21235.82 261.95 42969.37 47931.25 2018-05-08 23:29:28.000 128 21235.75 261.99 42969.33 47931.21 2018-05-08 23:29:29.000 128 21235.70 262.11 42969.33 47931.12 2018-05-08 23:29:30.000 128 21235.65 262.22 42969.31 47931.09 2018-05-08 23:29:31.000 128 21235.62 262.31 42969.30 47931.06 2018-05-08 23:29:32.000 128 21235.55 262.33 42969.25 47931.04 2018-05-08 23:29:33.000 128 21235.58 262.36 42969.27 47930.99 2018-05-08 23:29:34.000 128 21235.51 262.39 42969.20 47930.96 2018-05-08 23:29:35.000 128 21235.52 262.46 42969.21 47930.97 2018-05-08 23:29:36.000 128 21235.53 262.45 42969.18 47930.95 2018-05-08 23:29:37.000 128 21235.48 262.49 42969.18 47930.90 2018-05-08 23:29:38.000 128 21235.45 262.46 42969.16 47930.92 2018-05-08 23:29:39.000 128 21235.45 262.40 42969.19 47930.96 2018-05-08 23:29:40.000 128 21235.52 262.32 42969.16 47930.91 2018-05-08 23:29:41.000 128 21235.51 262.40 42969.20 47930.91 2018-05-08 23:29:42.000 128 21235.53 262.49 42969.22 47930.95 2018-05-08 23:29:43.000 128 21235.58 262.39 42969.16 47930.95 2018-05-08 23:29:44.000 128 21235.62 262.40 42969.17 47930.94 2018-05-08 23:29:45.000 128 21235.66 262.45 42969.23 47930.98 2018-05-08 23:29:46.000 128 21235.72 262.43 42969.20 47931.03 2018-05-08 23:29:47.000 128 21235.75 262.40 42969.19 47931.02 2018-05-08 23:29:48.000 128 21235.78 262.38 42969.18 47931.06 2018-05-08 23:29:49.000 128 21235.87 262.43 42969.20 47931.10 2018-05-08 23:29:50.000 128 21235.95 262.42 42969.21 47931.06 2018-05-08 23:29:51.000 128 21236.01 262.45 42969.19 47931.14 2018-05-08 23:29:52.000 128 21236.09 262.47 42969.13 47931.15 2018-05-08 23:29:53.000 128 21236.17 262.45 42969.10 47931.18 2018-05-08 23:29:54.000 128 21236.28 262.39 42969.12 47931.23 2018-05-08 23:29:55.000 128 21236.21 262.38 42969.12 47931.22 2018-05-08 23:29:56.000 128 21236.26 262.37 42969.15 47931.28 2018-05-08 23:29:57.000 128 21236.38 262.32 42969.22 47931.27 2018-05-08 23:29:58.000 128 21236.33 262.20 42969.27 47931.33 2018-05-08 23:29:59.000 128 21236.43 262.20 42969.24 47931.35 2018-05-08 23:30:00.000 128 21236.48 262.17 42969.26 47931.35 2018-05-08 23:30:01.000 128 21236.52 262.13 42969.29 47931.38 2018-05-08 23:30:02.000 128 21236.58 262.07 42969.31 47931.46 2018-05-08 23:30:03.000 128 21236.64 261.99 42969.31 47931.47 2018-05-08 23:30:04.000 128 21236.63 261.89 42969.29 47931.47 2018-05-08 23:30:05.000 128 21236.58 261.78 42969.33 47931.48 2018-05-08 23:30:06.000 128 21236.57 261.69 42969.35 47931.53 2018-05-08 23:30:07.000 128 21236.58 261.67 42969.34 47931.50 2018-05-08 23:30:08.000 128 21236.56 261.51 42969.29 47931.49 2018-05-08 23:30:09.000 128 21236.59 261.38 42969.29 47931.55 2018-05-08 23:30:10.000 128 21236.53 261.33 42969.33 47931.52 2018-05-08 23:30:11.000 128 21236.51 261.24 42969.33 47931.54 2018-05-08 23:30:12.000 128 21236.49 261.27 42969.39 47931.54 2018-05-08 23:30:13.000 128 21236.49 261.25 42969.37 47931.52 2018-05-08 23:30:14.000 128 21236.42 261.26 42969.43 47931.51 2018-05-08 23:30:15.000 128 21236.29 261.17 42969.43 47931.47 2018-05-08 23:30:16.000 128 21236.28 261.16 42969.44 47931.47 2018-05-08 23:30:17.000 128 21236.27 261.12 42969.48 47931.47 2018-05-08 23:30:18.000 128 21236.23 261.08 42969.49 47931.45 2018-05-08 23:30:19.000 128 21236.21 261.04 42969.50 47931.42 2018-05-08 23:30:20.000 128 21236.13 261.03 42969.43 47931.40 2018-05-08 23:30:21.000 128 21236.12 261.12 42969.41 47931.40 2018-05-08 23:30:22.000 128 21236.06 261.16 42969.35 47931.35 2018-05-08 23:30:23.000 128 21236.04 261.17 42969.39 47931.38 2018-05-08 23:30:24.000 128 21236.00 261.15 42969.37 47931.41 2018-05-08 23:30:25.000 128 21235.95 261.12 42969.42 47931.34 2018-05-08 23:30:26.000 128 21235.98 261.20 42969.40 47931.35 2018-05-08 23:30:27.000 128 21236.01 261.26 42969.36 47931.33 2018-05-08 23:30:28.000 128 21236.08 261.28 42969.38 47931.34 2018-05-08 23:30:29.000 128 21236.09 261.29 42969.40 47931.37 2018-05-08 23:30:30.000 128 21236.07 261.32 42969.43 47931.31 2018-05-08 23:30:31.000 128 21236.03 261.36 42969.37 47931.36 2018-05-08 23:30:32.000 128 21236.06 261.39 42969.42 47931.33 2018-05-08 23:30:33.000 128 21236.05 261.32 42969.39 47931.34 2018-05-08 23:30:34.000 128 21236.08 261.33 42969.35 47931.34 2018-05-08 23:30:35.000 128 21236.10 261.34 42969.39 47931.37 2018-05-08 23:30:36.000 128 21236.18 261.36 42969.38 47931.36 2018-05-08 23:30:37.000 128 21236.16 261.40 42969.39 47931.36 2018-05-08 23:30:38.000 128 21236.17 261.42 42969.34 47931.35 2018-05-08 23:30:39.000 128 21236.19 261.45 42969.35 47931.38 2018-05-08 23:30:40.000 128 21236.15 261.42 42969.37 47931.38 2018-05-08 23:30:41.000 128 21236.14 261.44 42969.39 47931.43 2018-05-08 23:30:42.000 128 21236.15 261.40 42969.37 47931.41 2018-05-08 23:30:43.000 128 21236.19 261.41 42969.40 47931.38 2018-05-08 23:30:44.000 128 21236.27 261.50 42969.43 47931.44 2018-05-08 23:30:45.000 128 21236.30 261.42 42969.43 47931.41 2018-05-08 23:30:46.000 128 21236.29 261.44 42969.39 47931.46 2018-05-08 23:30:47.000 128 21236.32 261.41 42969.40 47931.43 2018-05-08 23:30:48.000 128 21236.31 261.37 42969.36 47931.39 2018-05-08 23:30:49.000 128 21236.34 261.36 42969.36 47931.42 2018-05-08 23:30:50.000 128 21236.28 261.30 42969.33 47931.45 2018-05-08 23:30:51.000 128 21236.26 261.27 42969.39 47931.41 2018-05-08 23:30:52.000 128 21236.26 261.33 42969.41 47931.42 2018-05-08 23:30:53.000 128 21236.28 261.35 42969.40 47931.45 2018-05-08 23:30:54.000 128 21236.22 261.35 42969.41 47931.37 2018-05-08 23:30:55.000 128 21236.20 261.33 42969.47 47931.43 2018-05-08 23:30:56.000 128 21236.23 261.28 42969.40 47931.44 2018-05-08 23:30:57.000 128 21236.20 261.26 42969.42 47931.38 2018-05-08 23:30:58.000 128 21236.21 261.34 42969.40 47931.40 2018-05-08 23:30:59.000 128 21236.19 261.26 42969.37 47931.38 2018-05-08 23:31:00.000 128 21236.14 261.22 42969.45 47931.36 2018-05-08 23:31:01.000 128 21236.17 261.21 42969.41 47931.42 2018-05-08 23:31:02.000 128 21236.16 261.10 42969.42 47931.36 2018-05-08 23:31:03.000 128 21236.16 261.07 42969.39 47931.39 2018-05-08 23:31:04.000 128 21236.09 261.11 42969.42 47931.40 2018-05-08 23:31:05.000 128 21236.09 261.08 42969.43 47931.39 2018-05-08 23:31:06.000 128 21236.11 261.05 42969.43 47931.41 2018-05-08 23:31:07.000 128 21236.14 260.98 42969.45 47931.40 2018-05-08 23:31:08.000 128 21236.16 260.87 42969.47 47931.40 2018-05-08 23:31:09.000 128 21236.16 260.81 42969.47 47931.40 2018-05-08 23:31:10.000 128 21236.19 260.81 42969.46 47931.44 2018-05-08 23:31:11.000 128 21236.22 260.79 42969.43 47931.40 2018-05-08 23:31:12.000 128 21236.26 260.73 42969.50 47931.50 2018-05-08 23:31:13.000 128 21236.23 260.64 42969.51 47931.48 2018-05-08 23:31:14.000 128 21236.26 260.64 42969.52 47931.48 2018-05-08 23:31:15.000 128 21236.33 260.57 42969.53 47931.53 2018-05-08 23:31:16.000 128 21236.31 260.48 42969.46 47931.50 2018-05-08 23:31:17.000 128 21236.31 260.50 42969.49 47931.48 2018-05-08 23:31:18.000 128 21236.27 260.47 42969.52 47931.52 2018-05-08 23:31:19.000 128 21236.37 260.46 42969.51 47931.56 2018-05-08 23:31:20.000 128 21236.38 260.39 42969.58 47931.55 2018-05-08 23:31:21.000 128 21236.43 260.34 42969.57 47931.60 2018-05-08 23:31:22.000 128 21236.51 260.38 42969.57 47931.61 2018-05-08 23:31:23.000 128 21236.54 260.35 42969.52 47931.58 2018-05-08 23:31:24.000 128 21236.47 260.32 42969.47 47931.59 2018-05-08 23:31:25.000 128 21236.43 260.32 42969.54 47931.63 2018-05-08 23:31:26.000 128 21236.47 260.28 42969.59 47931.65 2018-05-08 23:31:27.000 128 21236.47 260.25 42969.57 47931.62 2018-05-08 23:31:28.000 128 21236.47 260.23 42969.54 47931.66 2018-05-08 23:31:29.000 128 21236.51 260.23 42969.54 47931.64 2018-05-08 23:31:30.000 128 21236.47 260.27 42969.53 47931.63 2018-05-08 23:31:31.000 128 21236.47 260.30 42969.50 47931.63 2018-05-08 23:31:32.000 128 21236.47 260.23 42969.55 47931.69 2018-05-08 23:31:33.000 128 21236.47 260.14 42969.51 47931.64 2018-05-08 23:31:34.000 128 21236.56 260.12 42969.52 47931.64 2018-05-08 23:31:35.000 128 21236.56 260.11 42969.56 47931.65 2018-05-08 23:31:36.000 128 21236.50 260.14 42969.52 47931.64 2018-05-08 23:31:37.000 128 21236.56 260.08 42969.52 47931.65 2018-05-08 23:31:38.000 128 21236.50 260.08 42969.52 47931.67 2018-05-08 23:31:39.000 128 21236.53 260.01 42969.54 47931.63 2018-05-08 23:31:40.000 128 21236.51 259.99 42969.59 47931.66 2018-05-08 23:31:41.000 128 21236.53 259.97 42969.56 47931.65 2018-05-08 23:31:42.000 128 21236.51 259.93 42969.54 47931.68 2018-05-08 23:31:43.000 128 21236.59 259.92 42969.57 47931.68 2018-05-08 23:31:44.000 128 21236.59 259.88 42969.56 47931.66 2018-05-08 23:31:45.000 128 21236.60 259.87 42969.54 47931.66 2018-05-08 23:31:46.000 128 21236.62 259.86 42969.59 47931.69 2018-05-08 23:31:47.000 128 21236.61 259.80 42969.61 47931.68 2018-05-08 23:31:48.000 128 21236.62 259.83 42969.63 47931.71 2018-05-08 23:31:49.000 128 21236.64 259.92 42969.58 47931.67 2018-05-08 23:31:50.000 128 21236.62 259.87 42969.54 47931.66 2018-05-08 23:31:51.000 128 21236.60 259.90 42969.60 47931.67 2018-05-08 23:31:52.000 128 21236.55 259.89 42969.61 47931.67 2018-05-08 23:31:53.000 128 21236.58 259.96 42969.56 47931.65 2018-05-08 23:31:54.000 128 21236.64 259.98 42969.53 47931.66 2018-05-08 23:31:55.000 128 21236.65 260.08 42969.53 47931.64 2018-05-08 23:31:56.000 128 21236.60 260.10 42969.49 47931.64 2018-05-08 23:31:57.000 128 21236.62 260.09 42969.51 47931.63 2018-05-08 23:31:58.000 128 21236.61 260.10 42969.50 47931.66 2018-05-08 23:31:59.000 128 21236.61 260.21 42969.52 47931.64 2018-05-08 23:32:00.000 128 21236.65 260.23 42969.51 47931.63 2018-05-08 23:32:01.000 128 21236.62 260.31 42969.47 47931.64 2018-05-08 23:32:02.000 128 21236.68 260.34 42969.50 47931.59 2018-05-08 23:32:03.000 128 21236.64 260.37 42969.49 47931.62 2018-05-08 23:32:04.000 128 21236.69 260.42 42969.41 47931.58 2018-05-08 23:32:05.000 128 21236.70 260.40 42969.46 47931.65 2018-05-08 23:32:06.000 128 21236.71 260.48 42969.43 47931.61 2018-05-08 23:32:07.000 128 21236.79 260.53 42969.44 47931.60 2018-05-08 23:32:08.000 128 21236.78 260.50 42969.43 47931.63 2018-05-08 23:32:09.000 128 21236.80 260.53 42969.41 47931.62 2018-05-08 23:32:10.000 128 21236.88 260.49 42969.43 47931.63 2018-05-08 23:32:11.000 128 21236.93 260.52 42969.36 47931.71 2018-05-08 23:32:12.000 128 21237.04 260.56 42969.39 47931.66 2018-05-08 23:32:13.000 128 21237.14 260.55 42969.39 47931.69 2018-05-08 23:32:14.000 128 21237.18 260.48 42969.40 47931.69 2018-05-08 23:32:15.000 128 21237.23 260.48 42969.39 47931.76 2018-05-08 23:32:16.000 128 21237.28 260.39 42969.35 47931.75 2018-05-08 23:32:17.000 128 21237.39 260.34 42969.33 47931.82 2018-05-08 23:32:18.000 128 21237.46 260.33 42969.39 47931.89 2018-05-08 23:32:19.000 128 21237.51 260.33 42969.46 47931.89 2018-05-08 23:32:20.000 128 21237.59 260.24 42969.41 47931.91 2018-05-08 23:32:21.000 128 21237.73 260.15 42969.39 47931.95 2018-05-08 23:32:22.000 128 21237.74 260.03 42969.42 47932.02 2018-05-08 23:32:23.000 128 21237.88 260.01 42969.43 47932.04 2018-05-08 23:32:24.000 128 21237.89 259.91 42969.43 47932.15 2018-05-08 23:32:25.000 128 21237.93 259.91 42969.45 47932.13 2018-05-08 23:32:26.000 128 21237.99 259.83 42969.49 47932.11 2018-05-08 23:32:27.000 128 21237.98 259.77 42969.49 47932.19 2018-05-08 23:32:28.000 128 21238.07 259.65 42969.51 47932.22 2018-05-08 23:32:29.000 128 21238.16 259.62 42969.48 47932.22 2018-05-08 23:32:30.000 128 21238.13 259.54 42969.52 47932.29 2018-05-08 23:32:31.000 128 21238.17 259.48 42969.54 47932.31 2018-05-08 23:32:32.000 128 21238.29 259.45 42969.50 47932.40 2018-05-08 23:32:33.000 128 21238.26 259.33 42969.47 47932.32 2018-05-08 23:32:34.000 128 21238.33 259.29 42969.52 47932.36 2018-05-08 23:32:35.000 128 21238.30 259.32 42969.49 47932.41 2018-05-08 23:32:36.000 128 21238.28 259.26 42969.51 47932.39 2018-05-08 23:32:37.000 128 21238.25 259.13 42969.55 47932.38 2018-05-08 23:32:38.000 128 21238.24 259.13 42969.58 47932.42 2018-05-08 23:32:39.000 128 21238.27 259.07 42969.53 47932.39 2018-05-08 23:32:40.000 128 21238.24 258.90 42969.57 47932.40 2018-05-08 23:32:41.000 128 21238.24 258.80 42969.57 47932.38 2018-05-08 23:32:42.000 128 21238.19 258.81 42969.56 47932.40 2018-05-08 23:32:43.000 128 21238.19 258.80 42969.54 47932.39 2018-05-08 23:32:44.000 128 21238.13 258.74 42969.54 47932.35 2018-05-08 23:32:45.000 128 21238.12 258.74 42969.52 47932.31 2018-05-08 23:32:46.000 128 21238.02 258.77 42969.54 47932.32 2018-05-08 23:32:47.000 128 21237.92 258.80 42969.58 47932.26 2018-05-08 23:32:48.000 128 21237.83 258.81 42969.58 47932.26 2018-05-08 23:32:49.000 128 21237.66 258.86 42969.51 47932.16 2018-05-08 23:32:50.000 128 21237.47 258.91 42969.50 47932.11 2018-05-08 23:32:51.000 128 21237.38 258.99 42969.49 47932.03 2018-05-08 23:32:52.000 128 21237.23 259.04 42969.48 47931.96 2018-05-08 23:32:53.000 128 21237.13 259.08 42969.45 47931.91 2018-05-08 23:32:54.000 128 21237.07 259.17 42969.41 47931.86 2018-05-08 23:32:55.000 128 21236.99 259.22 42969.46 47931.83 2018-05-08 23:32:56.000 128 21236.97 259.28 42969.43 47931.73 2018-05-08 23:32:57.000 128 21236.97 259.25 42969.35 47931.73 2018-05-08 23:32:58.000 128 21236.85 259.43 42969.39 47931.67 2018-05-08 23:32:59.000 128 21236.79 259.40 42969.37 47931.62 2018-05-08 23:33:00.000 128 21236.78 259.43 42969.40 47931.60 2018-05-08 23:33:01.000 128 21236.76 259.60 42969.36 47931.57 2018-05-08 23:33:02.000 128 21236.73 259.70 42969.32 47931.57 2018-05-08 23:33:03.000 128 21236.70 259.76 42969.25 47931.51 2018-05-08 23:33:04.000 128 21236.73 259.85 42969.31 47931.55 2018-05-08 23:33:05.000 128 21236.80 259.88 42969.31 47931.55 2018-05-08 23:33:06.000 128 21236.85 259.91 42969.31 47931.57 2018-05-08 23:33:07.000 128 21236.88 259.96 42969.36 47931.57 2018-05-08 23:33:08.000 128 21236.84 259.96 42969.29 47931.51 2018-05-08 23:33:09.000 128 21236.86 260.06 42969.29 47931.57 2018-05-08 23:33:10.000 128 21236.99 260.17 42969.30 47931.59 2018-05-08 23:33:11.000 128 21237.08 260.21 42969.27 47931.62 2018-05-08 23:33:12.000 128 21237.10 260.14 42969.24 47931.60 2018-05-08 23:33:13.000 128 21237.18 260.20 42969.27 47931.60 2018-05-08 23:33:14.000 128 21237.22 260.27 42969.29 47931.64 2018-05-08 23:33:15.000 128 21237.26 260.29 42969.27 47931.71 2018-05-08 23:33:16.000 128 21237.33 260.34 42969.23 47931.71 2018-05-08 23:33:17.000 128 21237.35 260.35 42969.22 47931.68 2018-05-08 23:33:18.000 128 21237.47 260.38 42969.24 47931.73 2018-05-08 23:33:19.000 128 21237.53 260.37 42969.23 47931.81 2018-05-08 23:33:20.000 128 21237.57 260.39 42969.24 47931.78 2018-05-08 23:33:21.000 128 21237.62 260.39 42969.20 47931.76 2018-05-08 23:33:22.000 128 21237.71 260.33 42969.19 47931.85 2018-05-08 23:33:23.000 128 21237.74 260.28 42969.20 47931.92 2018-05-08 23:33:24.000 128 21237.82 260.27 42969.18 47931.91 2018-05-08 23:33:25.000 128 21237.89 260.32 42969.15 47931.94 2018-05-08 23:33:26.000 128 21237.90 260.30 42969.19 47931.93 2018-05-08 23:33:27.000 128 21237.99 260.16 42969.25 47931.95 2018-05-08 23:33:28.000 128 21238.02 260.13 42969.24 47932.01 2018-05-08 23:33:29.000 128 21238.00 260.15 42969.21 47932.03 2018-05-08 23:33:30.000 128 21238.05 260.08 42969.22 47932.03 2018-05-08 23:33:31.000 128 21238.08 260.11 42969.26 47932.05 2018-05-08 23:33:32.000 128 21238.09 260.05 42969.22 47932.06 2018-05-08 23:33:33.000 128 21238.13 259.99 42969.23 47932.08 2018-05-08 23:33:34.000 128 21238.12 259.90 42969.20 47932.10 2018-05-08 23:33:35.000 128 21238.14 259.88 42969.29 47932.05 2018-05-08 23:33:36.000 128 21238.15 259.85 42969.32 47932.11 2018-05-08 23:33:37.000 128 21238.16 259.82 42969.31 47932.11 2018-05-08 23:33:38.000 128 21238.14 259.73 42969.29 47932.08 2018-05-08 23:33:39.000 128 21238.20 259.61 42969.32 47932.13 2018-05-08 23:33:40.000 128 21238.24 259.57 42969.32 47932.14 2018-05-08 23:33:41.000 128 21238.26 259.49 42969.30 47932.19 2018-05-08 23:33:42.000 128 21238.28 259.38 42969.26 47932.22 2018-05-08 23:33:43.000 128 21238.26 259.27 42969.33 47932.20 2018-05-08 23:33:44.000 128 21238.29 259.26 42969.35 47932.22 2018-05-08 23:33:45.000 128 21238.35 259.16 42969.39 47932.24 2018-05-08 23:33:46.000 128 21238.36 259.15 42969.36 47932.24 2018-05-08 23:33:47.000 128 21238.31 259.12 42969.35 47932.28 2018-05-08 23:33:48.000 128 21238.39 258.94 42969.41 47932.28 2018-05-08 23:33:49.000 128 21238.46 258.89 42969.41 47932.27 2018-05-08 23:33:50.000 128 21238.44 258.96 42969.34 47932.33 2018-05-08 23:33:51.000 128 21238.41 258.93 42969.38 47932.35 2018-05-08 23:33:52.000 128 21238.46 258.90 42969.37 47932.37 2018-05-08 23:33:53.000 128 21238.56 258.86 42969.39 47932.39 2018-05-08 23:33:54.000 128 21238.54 258.82 42969.39 47932.41 2018-05-08 23:33:55.000 128 21238.49 258.87 42969.43 47932.41 2018-05-08 23:33:56.000 128 21238.53 258.76 42969.45 47932.39 2018-05-08 23:33:57.000 128 21238.50 258.74 42969.46 47932.44 2018-05-08 23:33:58.000 128 21238.51 258.75 42969.40 47932.40 2018-05-08 23:33:59.000 128 21238.54 258.77 42969.44 47932.45 2018-05-08 23:34:00.000 128 21238.51 258.77 42969.44 47932.43 2018-05-08 23:34:01.000 128 21238.56 258.77 42969.45 47932.44 2018-05-08 23:34:02.000 128 21238.54 258.76 42969.41 47932.39 2018-05-08 23:34:03.000 128 21238.49 258.83 42969.37 47932.43 2018-05-08 23:34:04.000 128 21238.44 258.81 42969.41 47932.40 2018-05-08 23:34:05.000 128 21238.50 258.90 42969.41 47932.40 2018-05-08 23:34:06.000 128 21238.46 259.00 42969.37 47932.39 2018-05-08 23:34:07.000 128 21238.49 258.97 42969.33 47932.36 2018-05-08 23:34:08.000 128 21238.42 259.01 42969.40 47932.39 2018-05-08 23:34:09.000 128 21238.41 259.07 42969.38 47932.38 2018-05-08 23:34:10.000 128 21238.40 259.14 42969.33 47932.29 2018-05-08 23:34:11.000 128 21238.41 259.19 42969.40 47932.31 2018-05-08 23:34:12.000 128 21238.40 259.25 42969.39 47932.33 2018-05-08 23:34:13.000 128 21238.46 259.28 42969.35 47932.33 2018-05-08 23:34:14.000 128 21238.47 259.28 42969.28 47932.28 2018-05-08 23:34:15.000 128 21238.42 259.27 42969.33 47932.28 2018-05-08 23:34:16.000 128 21238.45 259.26 42969.33 47932.29 2018-05-08 23:34:17.000 128 21238.43 259.36 42969.33 47932.22 2018-05-08 23:34:18.000 128 21238.47 259.34 42969.33 47932.28 2018-05-08 23:34:19.000 128 21238.48 259.34 42969.34 47932.23 2018-05-08 23:34:20.000 128 21238.41 259.35 42969.29 47932.28 2018-05-08 23:34:21.000 128 21238.46 259.29 42969.32 47932.30 2018-05-08 23:34:22.000 128 21238.46 259.25 42969.33 47932.23 2018-05-08 23:34:23.000 128 21238.57 259.25 42969.29 47932.27 2018-05-08 23:34:24.000 128 21238.62 259.25 42969.27 47932.33 2018-05-08 23:34:25.000 128 21238.69 259.25 42969.27 47932.29 2018-05-08 23:34:26.000 128 21238.67 259.28 42969.29 47932.28 2018-05-08 23:34:27.000 128 21238.69 259.26 42969.24 47932.31 2018-05-08 23:34:28.000 128 21238.70 259.24 42969.26 47932.33 2018-05-08 23:34:29.000 128 21238.76 259.29 42969.23 47932.32 2018-05-08 23:34:30.000 128 21238.76 259.27 42969.25 47932.38 2018-05-08 23:34:31.000 128 21238.88 259.23 42969.23 47932.38 2018-05-08 23:34:32.000 128 21238.94 259.21 42969.24 47932.38 2018-05-08 23:34:33.000 128 21238.92 259.12 42969.22 47932.40 2018-05-08 23:34:34.000 128 21238.93 259.12 42969.28 47932.39 2018-05-08 23:34:35.000 128 21238.90 259.07 42969.23 47932.44 2018-05-08 23:34:36.000 128 21238.98 259.14 42969.27 47932.51 2018-05-08 23:34:37.000 128 21238.99 259.16 42969.33 47932.47 2018-05-08 23:34:38.000 128 21239.03 259.15 42969.27 47932.46 2018-05-08 23:34:39.000 128 21239.08 259.05 42969.25 47932.54 2018-05-08 23:34:40.000 128 21239.08 258.99 42969.27 47932.49 2018-05-08 23:34:41.000 128 21239.15 258.95 42969.29 47932.58 2018-05-08 23:34:42.000 128 21239.14 259.00 42969.29 47932.57 2018-05-08 23:34:43.000 128 21239.25 258.98 42969.25 47932.57 2018-05-08 23:34:44.000 128 21239.30 259.01 42969.30 47932.62 2018-05-08 23:34:45.000 128 21239.31 258.97 42969.32 47932.58 2018-05-08 23:34:46.000 128 21239.33 258.97 42969.31 47932.67 2018-05-08 23:34:47.000 128 21239.36 258.92 42969.28 47932.65 2018-05-08 23:34:48.000 128 21239.40 258.80 42969.27 47932.66 2018-05-08 23:34:49.000 128 21239.40 258.84 42969.27 47932.63 2018-05-08 23:34:50.000 128 21239.42 258.82 42969.29 47932.69 2018-05-08 23:34:51.000 128 21239.36 258.84 42969.26 47932.71 2018-05-08 23:34:52.000 128 21239.38 258.75 42969.29 47932.68 2018-05-08 23:34:53.000 128 21239.40 258.70 42969.29 47932.66 2018-05-08 23:34:54.000 128 21239.34 258.70 42969.25 47932.67 2018-05-08 23:34:55.000 128 21239.39 258.74 42969.27 47932.66 2018-05-08 23:34:56.000 128 21239.38 258.74 42969.29 47932.69 2018-05-08 23:34:57.000 128 21239.34 258.73 42969.30 47932.67 2018-05-08 23:34:58.000 128 21239.35 258.74 42969.29 47932.68 2018-05-08 23:34:59.000 128 21239.37 258.74 42969.33 47932.61 2018-05-08 23:35:00.000 128 21239.35 258.74 42969.30 47932.66 2018-05-08 23:35:01.000 128 21239.29 258.79 42969.33 47932.67 2018-05-08 23:35:02.000 128 21239.29 258.85 42969.33 47932.64 2018-05-08 23:35:03.000 128 21239.30 258.90 42969.30 47932.60 2018-05-08 23:35:04.000 128 21239.30 258.93 42969.27 47932.63 2018-05-08 23:35:05.000 128 21239.35 258.94 42969.26 47932.62 2018-05-08 23:35:06.000 128 21239.37 258.96 42969.22 47932.59 2018-05-08 23:35:07.000 128 21239.34 258.97 42969.23 47932.61 2018-05-08 23:35:08.000 128 21239.32 259.05 42969.25 47932.62 2018-05-08 23:35:09.000 128 21239.34 259.00 42969.21 47932.62 2018-05-08 23:35:10.000 128 21239.33 259.08 42969.18 47932.63 2018-05-08 23:35:11.000 128 21239.38 259.00 42969.22 47932.58 2018-05-08 23:35:12.000 128 21239.28 259.03 42969.21 47932.60 2018-05-08 23:35:13.000 128 21239.29 259.01 42969.20 47932.56 2018-05-08 23:35:14.000 128 21239.34 258.94 42969.22 47932.62 2018-05-08 23:35:15.000 128 21239.34 258.90 42969.20 47932.60 2018-05-08 23:35:16.000 128 21239.35 258.90 42969.18 47932.55 2018-05-08 23:35:17.000 128 21239.37 258.88 42969.13 47932.59 2018-05-08 23:35:18.000 128 21239.38 258.91 42969.16 47932.63 2018-05-08 23:35:19.000 128 21239.33 258.86 42969.21 47932.55 2018-05-08 23:35:20.000 128 21239.30 258.98 42969.22 47932.60 2018-05-08 23:35:21.000 128 21239.29 259.01 42969.20 47932.61 2018-05-08 23:35:22.000 128 21239.32 258.94 42969.22 47932.56 2018-05-08 23:35:23.000 128 21239.31 258.98 42969.19 47932.61 2018-05-08 23:35:24.000 128 21239.30 259.03 42969.27 47932.57 2018-05-08 23:35:25.000 128 21239.32 258.97 42969.23 47932.59 2018-05-08 23:35:26.000 128 21239.37 259.00 42969.20 47932.56 2018-05-08 23:35:27.000 128 21239.36 259.01 42969.21 47932.58 2018-05-08 23:35:28.000 128 21239.32 259.00 42969.18 47932.58 2018-05-08 23:35:29.000 128 21239.34 259.05 42969.13 47932.56 2018-05-08 23:35:30.000 128 21239.35 259.05 42969.12 47932.58 2018-05-08 23:35:31.000 128 21239.40 259.09 42969.17 47932.58 2018-05-08 23:35:32.000 128 21239.44 259.13 42969.21 47932.59 2018-05-08 23:35:33.000 128 21239.49 259.06 42969.18 47932.64 2018-05-08 23:35:34.000 128 21239.52 259.11 42969.13 47932.60 2018-05-08 23:35:35.000 128 21239.63 259.14 42969.14 47932.60 2018-05-08 23:35:36.000 128 21239.65 259.16 42969.20 47932.63 2018-05-08 23:35:37.000 128 21239.64 259.27 42969.20 47932.65 2018-05-08 23:35:38.000 128 21239.69 259.32 42969.13 47932.67 2018-05-08 23:35:39.000 128 21239.76 259.28 42969.14 47932.67 2018-05-08 23:35:40.000 128 21239.81 259.28 42969.14 47932.70 2018-05-08 23:35:41.000 128 21239.87 259.30 42969.12 47932.69 2018-05-08 23:35:42.000 128 21239.93 259.28 42969.06 47932.77 2018-05-08 23:35:43.000 128 21240.03 259.30 42969.14 47932.73 2018-05-08 23:35:44.000 128 21240.07 259.26 42969.03 47932.80 2018-05-08 23:35:45.000 128 21240.07 259.30 42969.12 47932.80 2018-05-08 23:35:46.000 128 21240.10 259.34 42969.20 47932.83 2018-05-08 23:35:47.000 128 21240.16 259.29 42969.19 47932.85 2018-05-08 23:35:48.000 128 21240.26 259.28 42969.14 47932.91 2018-05-08 23:35:49.000 128 21240.32 259.25 42969.10 47932.92 2018-05-08 23:35:50.000 128 21240.37 259.23 42969.12 47932.95 2018-05-08 23:35:51.000 128 21240.37 259.26 42969.12 47932.94 2018-05-08 23:35:52.000 128 21240.40 259.25 42969.08 47933.01 2018-05-08 23:35:53.000 128 21240.48 259.22 42969.16 47932.99 2018-05-08 23:35:54.000 128 21240.52 259.09 42969.20 47933.04 2018-05-08 23:35:55.000 128 21240.54 259.06 42969.18 47933.04 2018-05-08 23:35:56.000 128 21240.59 259.12 42969.18 47933.09 2018-05-08 23:35:57.000 128 21240.59 259.12 42969.13 47933.03 2018-05-08 23:35:58.000 128 21240.63 259.04 42969.13 47933.07 2018-05-08 23:35:59.000 128 21240.64 259.13 42969.20 47933.11 2018-05-08 23:36:00.000 128 21240.59 259.07 42969.16 47933.08 2018-05-08 23:36:01.000 128 21240.61 258.99 42969.16 47933.12 2018-05-08 23:36:02.000 128 21240.57 258.98 42969.16 47933.15 2018-05-08 23:36:03.000 128 21240.66 258.98 42969.20 47933.15 2018-05-08 23:36:04.000 128 21240.65 258.95 42969.22 47933.14 2018-05-08 23:36:05.000 128 21240.62 258.95 42969.20 47933.12 2018-05-08 23:36:06.000 128 21240.62 258.95 42969.18 47933.12 2018-05-08 23:36:07.000 128 21240.58 258.94 42969.16 47933.18 2018-05-08 23:36:08.000 128 21240.64 258.87 42969.21 47933.13 2018-05-08 23:36:09.000 128 21240.61 258.79 42969.22 47933.15 2018-05-08 23:36:10.000 128 21240.60 258.81 42969.18 47933.08 2018-05-08 23:36:11.000 128 21240.63 258.82 42969.17 47933.15 2018-05-08 23:36:12.000 128 21240.56 258.86 42969.17 47933.17 2018-05-08 23:36:13.000 128 21240.58 258.81 42969.22 47933.16 2018-05-08 23:36:14.000 128 21240.64 258.76 42969.19 47933.15 2018-05-08 23:36:15.000 128 21240.60 258.73 42969.18 47933.15 2018-05-08 23:36:16.000 128 21240.55 258.77 42969.23 47933.16 2018-05-08 23:36:17.000 128 21240.57 258.79 42969.20 47933.19 2018-05-08 23:36:18.000 128 21240.55 258.78 42969.22 47933.11 2018-05-08 23:36:19.000 128 21240.56 258.70 42969.26 47933.18 2018-05-08 23:36:20.000 128 21240.59 258.63 42969.25 47933.14 2018-05-08 23:36:21.000 128 21240.52 258.59 42969.22 47933.15 2018-05-08 23:36:22.000 128 21240.46 258.67 42969.25 47933.19 2018-05-08 23:36:23.000 128 21240.50 258.70 42969.25 47933.10 2018-05-08 23:36:24.000 128 21240.51 258.66 42969.26 47933.13 2018-05-08 23:36:25.000 128 21240.47 258.57 42969.26 47933.12 2018-05-08 23:36:26.000 128 21240.51 258.54 42969.23 47933.15 2018-05-08 23:36:27.000 128 21240.59 258.52 42969.28 47933.15 2018-05-08 23:36:28.000 128 21240.49 258.54 42969.21 47933.10 2018-05-08 23:36:29.000 128 21240.45 258.56 42969.17 47933.17 2018-05-08 23:36:30.000 128 21240.46 258.57 42969.22 47933.08 2018-05-08 23:36:31.000 128 21240.52 258.50 42969.29 47933.19 2018-05-08 23:36:32.000 128 21240.60 258.43 42969.29 47933.17 2018-05-08 23:36:33.000 128 21240.63 258.43 42969.22 47933.13 2018-05-08 23:36:34.000 128 21240.55 258.42 42969.27 47933.17 2018-05-08 23:36:35.000 128 21240.57 258.38 42969.24 47933.22 2018-05-08 23:36:36.000 128 21240.66 258.40 42969.22 47933.21 2018-05-08 23:36:37.000 128 21240.65 258.38 42969.16 47933.18 2018-05-08 23:36:38.000 128 21240.56 258.35 42969.20 47933.21 2018-05-08 23:36:39.000 128 21240.64 258.39 42969.19 47933.20 2018-05-08 23:36:40.000 128 21240.71 258.41 42969.21 47933.22 2018-05-08 23:36:41.000 128 21240.68 258.39 42969.25 47933.23 2018-05-08 23:36:42.000 128 21240.76 258.41 42969.17 47933.26 2018-05-08 23:36:43.000 128 21240.77 258.45 42969.24 47933.27 2018-05-08 23:36:44.000 128 21240.79 258.40 42969.31 47933.30 2018-05-08 23:36:45.000 128 21240.77 258.42 42969.26 47933.28 2018-05-08 23:36:46.000 128 21240.82 258.48 42969.27 47933.28 2018-05-08 23:36:47.000 128 21240.83 258.54 42969.22 47933.30 2018-05-08 23:36:48.000 128 21240.83 258.57 42969.25 47933.26 2018-05-08 23:36:49.000 128 21240.83 258.62 42969.25 47933.31 2018-05-08 23:36:50.000 128 21240.84 258.63 42969.27 47933.32 2018-05-08 23:36:51.000 128 21240.86 258.59 42969.25 47933.27 2018-05-08 23:36:52.000 128 21240.86 258.61 42969.26 47933.31 2018-05-08 23:36:53.000 128 21240.89 258.63 42969.23 47933.28 2018-05-08 23:36:54.000 128 21240.86 258.64 42969.25 47933.28 2018-05-08 23:36:55.000 128 21240.85 258.59 42969.23 47933.26 2018-05-08 23:36:56.000 128 21240.79 258.69 42969.21 47933.26 2018-05-08 23:36:57.000 128 21240.72 258.68 42969.19 47933.28 2018-05-08 23:36:58.000 128 21240.77 258.63 42969.22 47933.24 2018-05-08 23:36:59.000 128 21240.77 258.64 42969.23 47933.23 2018-05-08 23:37:00.000 128 21240.81 258.60 42969.23 47933.23 2018-05-08 23:37:01.000 128 21240.76 258.62 42969.20 47933.30 2018-05-08 23:37:02.000 128 21240.71 258.64 42969.20 47933.18 2018-05-08 23:37:03.000 128 21240.70 258.65 42969.17 47933.25 2018-05-08 23:37:04.000 128 21240.66 258.63 42969.16 47933.23 2018-05-08 23:37:05.000 128 21240.77 258.63 42969.17 47933.21 2018-05-08 23:37:06.000 128 21240.71 258.64 42969.13 47933.23 2018-05-08 23:37:07.000 128 21240.75 258.60 42969.13 47933.21 2018-05-08 23:37:08.000 128 21240.77 258.60 42969.23 47933.26 2018-05-08 23:37:09.000 128 21240.72 258.54 42969.25 47933.21 2018-05-08 23:37:10.000 128 21240.73 258.53 42969.22 47933.22 2018-05-08 23:37:11.000 128 21240.78 258.47 42969.24 47933.25 2018-05-08 23:37:12.000 128 21240.74 258.52 42969.20 47933.26 2018-05-08 23:37:13.000 128 21240.76 258.50 42969.17 47933.23 2018-05-08 23:37:14.000 128 21240.79 258.42 42969.27 47933.24 2018-05-08 23:37:15.000 128 21240.77 258.41 42969.30 47933.22 2018-05-08 23:37:16.000 128 21240.76 258.46 42969.23 47933.20 2018-05-08 23:37:17.000 128 21240.74 258.40 42969.29 47933.25 2018-05-08 23:37:18.000 128 21240.71 258.35 42969.26 47933.24 2018-05-08 23:37:19.000 128 21240.75 258.42 42969.25 47933.22 2018-05-08 23:37:20.000 128 21240.84 258.34 42969.34 47933.28 2018-05-08 23:37:21.000 128 21240.87 258.37 42969.30 47933.23 2018-05-08 23:37:22.000 128 21240.91 258.32 42969.26 47933.26 2018-05-08 23:37:23.000 128 21240.94 258.34 42969.24 47933.30 2018-05-08 23:37:24.000 128 21241.01 258.41 42969.25 47933.27 2018-05-08 23:37:25.000 128 21241.02 258.47 42969.21 47933.31 2018-05-08 23:37:26.000 128 21241.07 258.46 42969.25 47933.32 2018-05-08 23:37:27.000 128 21241.07 258.38 42969.23 47933.37 2018-05-08 23:37:28.000 128 21241.13 258.43 42969.27 47933.39 2018-05-08 23:37:29.000 128 21241.14 258.40 42969.22 47933.37 2018-05-08 23:37:30.000 128 21241.13 258.34 42969.24 47933.41 2018-05-08 23:37:31.000 128 21241.23 258.37 42969.27 47933.44 2018-05-08 23:37:32.000 128 21241.36 258.38 42969.33 47933.46 2018-05-08 23:37:33.000 128 21241.35 258.41 42969.29 47933.43 2018-05-08 23:37:34.000 128 21241.35 258.28 42969.28 47933.51 2018-05-08 23:37:35.000 128 21241.40 258.24 42969.26 47933.49 2018-05-08 23:37:36.000 128 21241.40 258.24 42969.32 47933.47 2018-05-08 23:37:37.000 128 21241.45 258.19 42969.29 47933.50 2018-05-08 23:37:38.000 128 21241.49 258.04 42969.30 47933.58 2018-05-08 23:37:39.000 128 21241.48 257.98 42969.24 47933.57 2018-05-08 23:37:40.000 128 21241.56 257.92 42969.30 47933.60 2018-05-08 23:37:41.000 128 21241.61 257.92 42969.27 47933.64 2018-05-08 23:37:42.000 128 21241.68 257.90 42969.27 47933.62 2018-05-08 23:37:43.000 128 21241.73 257.78 42969.33 47933.70 2018-05-08 23:37:44.000 128 21241.74 257.67 42969.32 47933.74 2018-05-08 23:37:45.000 128 21241.85 257.63 42969.27 47933.73 2018-05-08 23:37:46.000 128 21241.94 257.54 42969.29 47933.78 2018-05-08 23:37:47.000 128 21241.99 257.46 42969.33 47933.85 2018-05-08 23:37:48.000 128 21242.06 257.35 42969.33 47933.83 2018-05-08 23:37:49.000 128 21242.10 257.27 42969.35 47933.90 2018-05-08 23:37:50.000 128 21242.15 257.23 42969.37 47933.93 2018-05-08 23:37:51.000 128 21242.19 257.13 42969.35 47933.95 2018-05-08 23:37:52.000 128 21242.15 257.07 42969.39 47933.98 2018-05-08 23:37:53.000 128 21242.18 257.07 42969.39 47934.04 2018-05-08 23:37:54.000 128 21242.23 257.00 42969.35 47934.03 2018-05-08 23:37:55.000 128 21242.25 256.98 42969.44 47934.02 2018-05-08 23:37:56.000 128 21242.27 257.01 42969.43 47934.04 2018-05-08 23:37:57.000 128 21242.20 256.99 42969.42 47934.03 2018-05-08 23:37:58.000 128 21242.19 256.92 42969.40 47934.05 2018-05-08 23:37:59.000 128 21242.13 256.99 42969.37 47934.00 2018-05-08 23:38:00.000 128 21242.13 257.01 42969.41 47934.01 2018-05-08 23:38:01.000 128 21242.13 256.99 42969.40 47933.94 2018-05-08 23:38:02.000 128 21242.06 257.04 42969.38 47933.96 2018-05-08 23:38:03.000 128 21242.11 257.11 42969.38 47933.94 2018-05-08 23:38:04.000 128 21242.05 257.10 42969.32 47933.90 2018-05-08 23:38:05.000 128 21241.99 257.07 42969.32 47933.87 2018-05-08 23:38:06.000 128 21241.99 257.18 42969.33 47933.88 2018-05-08 23:38:07.000 128 21241.98 257.20 42969.36 47933.86 2018-05-08 23:38:08.000 128 21241.98 257.23 42969.33 47933.86 2018-05-08 23:38:09.000 128 21241.99 257.24 42969.27 47933.83 2018-05-08 23:38:10.000 128 21241.94 257.35 42969.30 47933.83 2018-05-08 23:38:11.000 128 21241.90 257.45 42969.30 47933.79 2018-05-08 23:38:12.000 128 21241.95 257.45 42969.31 47933.81 2018-05-08 23:38:13.000 128 21241.99 257.44 42969.29 47933.76 2018-05-08 23:38:14.000 128 21241.93 257.47 42969.22 47933.76 2018-05-08 23:38:15.000 128 21241.91 257.52 42969.25 47933.80 2018-05-08 23:38:16.000 128 21241.90 257.52 42969.27 47933.76 2018-05-08 23:38:17.000 128 21241.93 257.60 42969.20 47933.71 2018-05-08 23:38:18.000 128 21241.87 257.68 42969.18 47933.74 2018-05-08 23:38:19.000 128 21241.88 257.71 42969.16 47933.72 2018-05-08 23:38:20.000 128 21241.82 257.71 42969.23 47933.68 2018-05-08 23:38:21.000 128 21241.82 257.67 42969.23 47933.70 2018-05-08 23:38:22.000 128 21241.83 257.73 42969.18 47933.64 2018-05-08 23:38:23.000 128 21241.84 257.78 42969.22 47933.68 2018-05-08 23:38:24.000 128 21241.82 257.86 42969.22 47933.63 2018-05-08 23:38:25.000 128 21241.78 257.94 42969.20 47933.60 2018-05-08 23:38:26.000 128 21241.76 257.92 42969.19 47933.63 2018-05-08 23:38:27.000 128 21241.77 257.92 42969.17 47933.62 2018-05-08 23:38:28.000 128 21241.78 257.97 42969.16 47933.63 2018-05-08 23:38:29.000 128 21241.82 258.00 42969.14 47933.64 2018-05-08 23:38:30.000 128 21241.82 258.10 42969.13 47933.61 2018-05-08 23:38:31.000 128 21241.89 258.11 42969.12 47933.61 2018-05-08 23:38:32.000 128 21241.84 258.12 42969.16 47933.64 2018-05-08 23:38:33.000 128 21241.83 258.11 42969.12 47933.63 2018-05-08 23:38:34.000 128 21241.81 258.07 42969.12 47933.62 2018-05-08 23:38:35.000 128 21241.88 258.06 42969.13 47933.61 2018-05-08 23:38:36.000 128 21241.96 258.11 42969.17 47933.64 2018-05-08 23:38:37.000 128 21241.99 258.07 42969.16 47933.69 2018-05-08 23:38:38.000 128 21241.95 258.04 42969.13 47933.68 2018-05-08 23:38:39.000 128 21241.97 258.07 42969.13 47933.67 2018-05-08 23:38:40.000 128 21242.02 257.99 42969.11 47933.69 2018-05-08 23:38:41.000 128 21242.00 257.91 42969.12 47933.67 2018-05-08 23:38:42.000 128 21242.07 257.99 42969.12 47933.72 2018-05-08 23:38:43.000 128 21242.01 257.96 42969.10 47933.75 2018-05-08 23:38:44.000 128 21242.04 257.87 42969.12 47933.76 2018-05-08 23:38:45.000 128 21242.13 257.83 42969.18 47933.74 2018-05-08 23:38:46.000 128 21242.04 257.76 42969.16 47933.74 2018-05-08 23:38:47.000 128 21242.05 257.73 42969.21 47933.76 2018-05-08 23:38:48.000 128 21242.06 257.64 42969.20 47933.74 2018-05-08 23:38:49.000 128 21242.10 257.65 42969.19 47933.75 2018-05-08 23:38:50.000 128 21242.10 257.58 42969.17 47933.79 2018-05-08 23:38:51.000 128 21242.06 257.49 42969.20 47933.79 2018-05-08 23:38:52.000 128 21241.93 257.51 42969.20 47933.84 2018-05-08 23:38:53.000 128 21241.99 257.41 42969.26 47933.80 2018-05-08 23:38:54.000 128 21241.96 257.38 42969.26 47933.82 2018-05-08 23:38:55.000 128 21241.96 257.41 42969.32 47933.76 2018-05-08 23:38:56.000 128 21241.92 257.41 42969.33 47933.77 2018-05-08 23:38:57.000 128 21241.85 257.31 42969.29 47933.79 2018-05-08 23:38:58.000 128 21241.78 257.27 42969.33 47933.78 2018-05-08 23:38:59.000 128 21241.72 257.23 42969.29 47933.75 2018-05-08 23:39:00.000 128 21241.74 257.23 42969.32 47933.77 2018-05-08 23:39:01.000 128 21241.72 257.26 42969.35 47933.75 2018-05-08 23:39:02.000 128 21241.63 257.15 42969.30 47933.74 2018-05-08 23:39:03.000 128 21241.67 257.09 42969.34 47933.75 2018-05-08 23:39:04.000 128 21241.63 257.12 42969.33 47933.76 2018-05-08 23:39:05.000 128 21241.67 257.11 42969.35 47933.73 2018-05-08 23:39:06.000 128 21241.62 257.10 42969.35 47933.76 2018-05-08 23:39:07.000 128 21241.59 257.08 42969.33 47933.69 2018-05-08 23:39:08.000 128 21241.58 257.05 42969.34 47933.72 2018-05-08 23:39:09.000 128 21241.55 257.01 42969.35 47933.71 2018-05-08 23:39:10.000 128 21241.53 256.98 42969.29 47933.75 2018-05-08 23:39:11.000 128 21241.55 256.98 42969.34 47933.72 2018-05-08 23:39:12.000 128 21241.51 256.94 42969.35 47933.69 2018-05-08 23:39:13.000 128 21241.57 256.95 42969.30 47933.73 2018-05-08 23:39:14.000 128 21241.58 256.93 42969.33 47933.75 2018-05-08 23:39:15.000 128 21241.63 256.85 42969.36 47933.69 2018-05-08 23:39:16.000 128 21241.63 256.76 42969.38 47933.74 2018-05-08 23:39:17.000 128 21241.63 256.87 42969.38 47933.73 2018-05-08 23:39:18.000 128 21241.59 256.88 42969.40 47933.73 2018-05-08 23:39:19.000 128 21241.61 256.88 42969.37 47933.72 2018-05-08 23:39:20.000 128 21241.66 256.87 42969.29 47933.75 2018-05-08 23:39:21.000 128 21241.66 256.89 42969.33 47933.74 2018-05-08 23:39:22.000 128 21241.63 256.95 42969.33 47933.78 2018-05-08 23:39:23.000 128 21241.66 256.94 42969.36 47933.78 2018-05-08 23:39:24.000 128 21241.70 256.93 42969.33 47933.74 2018-05-08 23:39:25.000 128 21241.73 257.00 42969.34 47933.73 2018-05-08 23:39:26.000 128 21241.77 257.02 42969.41 47933.79 2018-05-08 23:39:27.000 128 21241.74 257.07 42969.42 47933.81 2018-05-08 23:39:28.000 128 21241.76 257.07 42969.37 47933.78 2018-05-08 23:39:29.000 128 21241.84 257.13 42969.33 47933.84 2018-05-08 23:39:30.000 128 21241.84 257.14 42969.34 47933.82 2018-05-08 23:39:31.000 128 21241.84 257.23 42969.33 47933.79 2018-05-08 23:39:32.000 128 21241.86 257.27 42969.33 47933.79 2018-05-08 23:39:33.000 128 21241.96 257.32 42969.33 47933.85 2018-05-08 23:39:34.000 128 21241.94 257.34 42969.27 47933.84 2018-05-08 23:39:35.000 128 21241.93 257.36 42969.31 47933.84 2018-05-08 23:39:36.000 128 21241.89 257.44 42969.32 47933.83 2018-05-08 23:39:37.000 128 21241.93 257.52 42969.29 47933.81 2018-05-08 23:39:38.000 128 21241.96 257.53 42969.24 47933.82 2018-05-08 23:39:39.000 128 21241.92 257.51 42969.22 47933.81 2018-05-08 23:39:40.000 128 21241.90 257.55 42969.25 47933.80 2018-05-08 23:39:41.000 128 21241.97 257.60 42969.25 47933.81 2018-05-08 23:39:42.000 128 21241.91 257.58 42969.25 47933.85 2018-05-08 23:39:43.000 128 21241.93 257.65 42969.18 47933.80 2018-05-08 23:39:44.000 128 21241.96 257.67 42969.22 47933.78 2018-05-08 23:39:45.000 128 21241.96 257.66 42969.19 47933.81 2018-05-08 23:39:46.000 128 21241.93 257.68 42969.20 47933.78 2018-05-08 23:39:47.000 128 21242.01 257.72 42969.21 47933.80 2018-05-08 23:39:48.000 128 21241.98 257.72 42969.22 47933.81 2018-05-08 23:39:49.000 128 21242.02 257.74 42969.19 47933.76 2018-05-08 23:39:50.000 128 21242.02 257.77 42969.20 47933.79 2018-05-08 23:39:51.000 128 21241.94 257.80 42969.22 47933.81 2018-05-08 23:39:52.000 128 21241.90 257.78 42969.27 47933.78 2018-05-08 23:39:53.000 128 21241.87 257.72 42969.25 47933.77 2018-05-08 23:39:54.000 128 21241.93 257.74 42969.18 47933.82 2018-05-08 23:39:55.000 128 21241.99 257.79 42969.22 47933.79 2018-05-08 23:39:56.000 128 21242.03 257.69 42969.23 47933.78 2018-05-08 23:39:57.000 128 21241.98 257.72 42969.23 47933.78 2018-05-08 23:39:58.000 128 21242.02 257.69 42969.20 47933.78 2018-05-08 23:39:59.000 128 21242.01 257.65 42969.22 47933.77 2018-05-08 23:40:00.000 128 21242.06 257.60 42969.26 47933.81 2018-05-08 23:40:01.000 128 21242.03 257.58 42969.22 47933.83 2018-05-08 23:40:02.000 128 21242.06 257.62 42969.17 47933.73 2018-05-08 23:40:03.000 128 21242.03 257.61 42969.22 47933.84 2018-05-08 23:40:04.000 128 21242.03 257.63 42969.22 47933.85 2018-05-08 23:40:05.000 128 21242.13 257.58 42969.22 47933.86 2018-05-08 23:40:06.000 128 21242.15 257.54 42969.17 47933.81 2018-05-08 23:40:07.000 128 21242.13 257.55 42969.21 47933.86 2018-05-08 23:40:08.000 128 21242.13 257.52 42969.20 47933.86 2018-05-08 23:40:09.000 128 21242.11 257.54 42969.20 47933.86 2018-05-08 23:40:10.000 128 21242.12 257.54 42969.26 47933.89 2018-05-08 23:40:11.000 128 21242.21 257.51 42969.29 47933.86 2018-05-08 23:40:12.000 128 21242.15 257.44 42969.23 47933.89 2018-05-08 23:40:13.000 128 21242.13 257.51 42969.18 47933.90 2018-05-08 23:40:14.000 128 21242.19 257.48 42969.23 47933.91 2018-05-08 23:40:15.000 128 21242.23 257.39 42969.23 47933.89 2018-05-08 23:40:16.000 128 21242.21 257.41 42969.23 47933.89 2018-05-08 23:40:17.000 128 21242.20 257.45 42969.27 47933.91 2018-05-08 23:40:18.000 128 21242.19 257.48 42969.26 47933.88 2018-05-08 23:40:19.000 128 21242.20 257.44 42969.25 47933.92 2018-05-08 23:40:20.000 128 21242.25 257.40 42969.29 47933.94 2018-05-08 23:40:21.000 128 21242.20 257.43 42969.25 47933.92 2018-05-08 23:40:22.000 128 21242.11 257.55 42969.25 47933.91 2018-05-08 23:40:23.000 128 21242.10 257.56 42969.27 47933.91 2018-05-08 23:40:24.000 128 21242.06 257.53 42969.34 47933.92 2018-05-08 23:40:25.000 128 21242.10 257.50 42969.31 47933.86 2018-05-08 23:40:26.000 128 21242.03 257.51 42969.33 47933.88 2018-05-08 23:40:27.000 128 21242.00 257.54 42969.25 47933.88 2018-05-08 23:40:28.000 128 21242.00 257.62 42969.23 47933.89 2018-05-08 23:40:29.000 128 21242.01 257.65 42969.25 47933.85 2018-05-08 23:40:30.000 128 21241.97 257.61 42969.25 47933.80 2018-05-08 23:40:31.000 128 21241.99 257.64 42969.19 47933.81 2018-05-08 23:40:32.000 128 21241.97 257.69 42969.17 47933.79 2018-05-08 23:40:33.000 128 21242.03 257.69 42969.17 47933.78 2018-05-08 23:40:34.000 128 21241.98 257.71 42969.20 47933.76 2018-05-08 23:40:35.000 128 21242.01 257.72 42969.20 47933.78 2018-05-08 23:40:36.000 128 21242.00 257.72 42969.22 47933.77 2018-05-08 23:40:37.000 128 21241.96 257.73 42969.21 47933.76 2018-05-08 23:40:38.000 128 21241.95 257.71 42969.21 47933.77 2018-05-08 23:40:39.000 128 21241.93 257.72 42969.20 47933.77 2018-05-08 23:40:40.000 128 21241.86 257.70 42969.21 47933.74 2018-05-08 23:40:41.000 128 21241.87 257.76 42969.20 47933.75 2018-05-08 23:40:42.000 128 21241.89 257.69 42969.20 47933.79 2018-05-08 23:40:43.000 128 21241.87 257.69 42969.18 47933.69 2018-05-08 23:40:44.000 128 21241.83 257.67 42969.27 47933.71 2018-05-08 23:40:45.000 128 21241.84 257.64 42969.23 47933.72 2018-05-08 23:40:46.000 128 21241.86 257.71 42969.23 47933.69 2018-05-08 23:40:47.000 128 21241.88 257.71 42969.25 47933.72 2018-05-08 23:40:48.000 128 21241.87 257.68 42969.27 47933.71 2018-05-08 23:40:49.000 128 21241.87 257.68 42969.24 47933.68 2018-05-08 23:40:50.000 128 21241.86 257.67 42969.25 47933.70 2018-05-08 23:40:51.000 128 21241.82 257.79 42969.17 47933.71 2018-05-08 23:40:52.000 128 21241.78 257.81 42969.20 47933.72 2018-05-08 23:40:53.000 128 21241.81 257.76 42969.20 47933.64 2018-05-08 23:40:54.000 128 21241.78 257.86 42969.20 47933.65 2018-05-08 23:40:55.000 128 21241.77 257.95 42969.18 47933.68 2018-05-08 23:40:56.000 128 21241.70 257.94 42969.21 47933.69 2018-05-08 23:40:57.000 128 21241.68 257.95 42969.20 47933.59 2018-05-08 23:40:58.000 128 21241.68 257.97 42969.14 47933.63 2018-05-08 23:40:59.000 128 21241.72 257.92 42969.10 47933.60 2018-05-08 23:41:00.000 128 21241.66 257.95 42969.12 47933.61 2018-05-08 23:41:01.000 128 21241.61 257.98 42969.18 47933.57 2018-05-08 23:41:02.000 128 21241.56 258.01 42969.12 47933.56 2018-05-08 23:41:03.000 128 21241.56 258.06 42969.13 47933.56 2018-05-08 23:41:04.000 128 21241.61 258.08 42969.20 47933.57 2018-05-08 23:41:05.000 128 21241.57 258.18 42969.22 47933.57 2018-05-08 23:41:06.000 128 21241.59 258.16 42969.14 47933.59 2018-05-08 23:41:07.000 128 21241.63 258.16 42969.10 47933.55 2018-05-08 23:41:08.000 128 21241.68 258.19 42969.13 47933.60 2018-05-08 23:41:09.000 128 21241.71 258.14 42969.13 47933.57 2018-05-08 23:41:10.000 128 21241.72 258.15 42969.14 47933.61 2018-05-08 23:41:11.000 128 21241.71 258.09 42969.22 47933.58 2018-05-08 23:41:12.000 128 21241.70 258.08 42969.18 47933.64 2018-05-08 23:41:13.000 128 21241.75 258.06 42969.16 47933.60 2018-05-08 23:41:14.000 128 21241.81 257.99 42969.20 47933.66 2018-05-08 23:41:15.000 128 21241.85 257.92 42969.18 47933.61 2018-05-08 23:41:16.000 128 21241.84 257.90 42969.15 47933.67 2018-05-08 23:41:17.000 128 21241.85 257.95 42969.20 47933.66 2018-05-08 23:41:18.000 128 21241.91 257.90 42969.20 47933.71 2018-05-08 23:41:19.000 128 21241.91 257.84 42969.20 47933.75 2018-05-08 23:41:20.000 128 21241.97 257.74 42969.22 47933.76 2018-05-08 23:41:21.000 128 21241.97 257.69 42969.23 47933.72 2018-05-08 23:41:22.000 128 21241.94 257.67 42969.26 47933.80 2018-05-08 23:41:23.000 128 21241.99 257.69 42969.25 47933.80 2018-05-08 23:41:24.000 128 21242.10 257.65 42969.20 47933.84 2018-05-08 23:41:25.000 128 21242.15 257.59 42969.29 47933.81 2018-05-08 23:41:26.000 128 21242.17 257.58 42969.27 47933.85 2018-05-08 23:41:27.000 128 21242.15 257.48 42969.29 47933.92 2018-05-08 23:41:28.000 128 21242.23 257.52 42969.30 47933.85 2018-05-08 23:41:29.000 128 21242.21 257.48 42969.32 47933.87 2018-05-08 23:41:30.000 128 21242.23 257.39 42969.29 47933.93 2018-05-08 23:41:31.000 128 21242.15 257.44 42969.29 47933.91 2018-05-08 23:41:32.000 128 21242.17 257.46 42969.37 47933.86 2018-05-08 23:41:33.000 128 21242.23 257.42 42969.30 47933.91 2018-05-08 23:41:34.000 128 21242.18 257.41 42969.27 47933.89 2018-05-08 23:41:35.000 128 21242.12 257.43 42969.26 47933.85 2018-05-08 23:41:36.000 128 21242.16 257.43 42969.23 47933.92 2018-05-08 23:41:37.000 128 21242.13 257.46 42969.29 47933.88 2018-05-08 23:41:38.000 128 21242.06 257.38 42969.33 47933.84 2018-05-08 23:41:39.000 128 21242.05 257.32 42969.34 47933.86 2018-05-08 23:41:40.000 128 21242.05 257.33 42969.30 47933.85 2018-05-08 23:41:41.000 128 21241.97 257.36 42969.26 47933.79 2018-05-08 23:41:42.000 128 21241.96 257.40 42969.29 47933.82 2018-05-08 23:41:43.000 128 21241.91 257.38 42969.32 47933.82 2018-05-08 23:41:44.000 128 21241.89 257.33 42969.33 47933.80 2018-05-08 23:41:45.000 128 21241.86 257.29 42969.35 47933.78 2018-05-08 23:41:46.000 128 21241.87 257.29 42969.29 47933.76 2018-05-08 23:41:47.000 128 21241.88 257.29 42969.29 47933.81 2018-05-08 23:41:48.000 128 21241.84 257.30 42969.31 47933.74 2018-05-08 23:41:49.000 128 21241.91 257.21 42969.31 47933.74 2018-05-08 23:41:50.000 128 21241.88 257.17 42969.32 47933.79 2018-05-08 23:41:51.000 128 21241.86 257.18 42969.32 47933.73 2018-05-08 23:41:52.000 128 21241.84 257.10 42969.29 47933.72 2018-05-08 23:41:53.000 128 21241.84 257.03 42969.27 47933.78 2018-05-08 23:41:54.000 128 21241.79 256.98 42969.30 47933.76 2018-05-08 23:41:55.000 128 21241.82 256.93 42969.31 47933.75 2018-05-08 23:41:56.000 128 21241.85 256.91 42969.29 47933.79 2018-05-08 23:41:57.000 128 21241.81 256.88 42969.32 47933.76 2018-05-08 23:41:58.000 128 21241.84 256.76 42969.33 47933.80 2018-05-08 23:41:59.000 128 21241.80 256.64 42969.33 47933.77 2018-05-08 23:42:00.000 128 21241.85 256.68 42969.29 47933.79 2018-05-08 23:42:01.000 128 21241.86 256.67 42969.34 47933.80 2018-05-08 23:42:02.000 128 21241.84 256.67 42969.36 47933.83 2018-05-08 23:42:03.000 128 21241.82 256.60 42969.35 47933.84 2018-05-08 23:42:04.000 128 21241.86 256.57 42969.36 47933.85 2018-05-08 23:42:05.000 128 21241.87 256.56 42969.39 47933.84 2018-05-08 23:42:06.000 128 21241.87 256.58 42969.39 47933.81 2018-05-08 23:42:07.000 128 21241.88 256.52 42969.33 47933.84 2018-05-08 23:42:08.000 128 21241.88 256.52 42969.34 47933.83 2018-05-08 23:42:09.000 128 21241.93 256.52 42969.29 47933.81 2018-05-08 23:42:10.000 128 21241.90 256.48 42969.27 47933.83 2018-05-08 23:42:11.000 128 21241.93 256.44 42969.25 47933.82 2018-05-08 23:42:12.000 128 21241.97 256.43 42969.29 47933.81 2018-05-08 23:42:13.000 128 21241.96 256.47 42969.35 47933.78 2018-05-08 23:42:14.000 128 21241.98 256.44 42969.32 47933.80 2018-05-08 23:42:15.000 128 21241.96 256.34 42969.33 47933.79 2018-05-08 23:42:16.000 128 21241.93 256.35 42969.27 47933.81 2018-05-08 23:42:17.000 128 21241.94 256.37 42969.31 47933.80 2018-05-08 23:42:18.000 128 21242.03 256.39 42969.29 47933.79 2018-05-08 23:42:19.000 128 21241.97 256.41 42969.30 47933.83 2018-05-08 23:42:20.000 128 21241.96 256.46 42969.31 47933.77 2018-05-08 23:42:21.000 128 21241.97 256.43 42969.25 47933.80 2018-05-08 23:42:22.000 128 21241.97 256.35 42969.27 47933.78 2018-05-08 23:42:23.000 128 21241.95 256.31 42969.30 47933.79 2018-05-08 23:42:24.000 128 21241.94 256.36 42969.35 47933.76 2018-05-08 23:42:25.000 128 21241.91 256.30 42969.39 47933.79 2018-05-08 23:42:26.000 128 21241.88 256.31 42969.29 47933.78 2018-05-08 23:42:27.000 128 21241.78 256.30 42969.30 47933.78 2018-05-08 23:42:28.000 128 21241.85 256.31 42969.34 47933.72 2018-05-08 23:42:29.000 128 21241.85 256.31 42969.36 47933.76 2018-05-08 23:42:30.000 128 21241.87 256.23 42969.33 47933.76 2018-05-08 23:42:31.000 128 21241.82 256.30 42969.33 47933.69 2018-05-08 23:42:32.000 128 21241.85 256.34 42969.31 47933.70 2018-05-08 23:42:33.000 128 21241.81 256.40 42969.28 47933.67 2018-05-08 23:42:34.000 128 21241.78 256.39 42969.29 47933.71 2018-05-08 23:42:35.000 128 21241.74 256.41 42969.25 47933.63 2018-05-08 23:42:36.000 128 21241.66 256.41 42969.24 47933.66 2018-05-08 23:42:37.000 128 21241.68 256.43 42969.26 47933.63 2018-05-08 23:42:38.000 128 21241.69 256.40 42969.31 47933.62 2018-05-08 23:42:39.000 128 21241.66 256.42 42969.29 47933.61 2018-05-08 23:42:40.000 128 21241.65 256.36 42969.29 47933.59 2018-05-08 23:42:41.000 128 21241.71 256.34 42969.33 47933.63 2018-05-08 23:42:42.000 128 21241.70 256.35 42969.34 47933.57 2018-05-08 23:42:43.000 128 21241.64 256.39 42969.27 47933.56 2018-05-08 23:42:44.000 128 21241.70 256.39 42969.33 47933.59 2018-05-08 23:42:45.000 128 21241.68 256.35 42969.31 47933.61 2018-05-08 23:42:46.000 128 21241.67 256.32 42969.27 47933.58 2018-05-08 23:42:47.000 128 21241.64 256.31 42969.26 47933.58 2018-05-08 23:42:48.000 128 21241.63 256.21 42969.23 47933.62 2018-05-08 23:42:49.000 128 21241.65 256.06 42969.23 47933.59 2018-05-08 23:42:50.000 128 21241.61 256.01 42969.21 47933.61 2018-05-08 23:42:51.000 128 21241.67 255.98 42969.24 47933.64 2018-05-08 23:42:52.000 128 21241.68 255.94 42969.23 47933.61 2018-05-08 23:42:53.000 128 21241.60 255.84 42969.27 47933.64 2018-05-08 23:42:54.000 128 21241.59 255.78 42969.29 47933.64 2018-05-08 23:42:55.000 128 21241.61 255.61 42969.29 47933.64 2018-05-08 23:42:56.000 128 21241.62 255.51 42969.29 47933.66 2018-05-08 23:42:57.000 128 21241.65 255.48 42969.26 47933.66 2018-05-08 23:42:58.000 128 21241.65 255.45 42969.27 47933.64 2018-05-08 23:42:59.000 128 21241.60 255.41 42969.33 47933.66 2018-05-08 23:43:00.000 128 21241.64 255.38 42969.35 47933.68 2018-05-08 23:43:01.000 128 21241.68 255.39 42969.31 47933.66 2018-05-08 23:43:02.000 128 21241.70 255.34 42969.32 47933.68 2018-05-08 23:43:03.000 128 21241.75 255.23 42969.40 47933.70 2018-05-08 23:43:04.000 128 21241.71 255.20 42969.38 47933.73 2018-05-08 23:43:05.000 128 21241.75 255.16 42969.35 47933.74 2018-05-08 23:43:06.000 128 21241.79 255.17 42969.41 47933.76 2018-05-08 23:43:07.000 128 21241.75 255.18 42969.44 47933.74 2018-05-08 23:43:08.000 128 21241.74 255.20 42969.37 47933.79 2018-05-08 23:43:09.000 128 21241.76 255.24 42969.40 47933.74 2018-05-08 23:43:10.000 128 21241.76 255.25 42969.41 47933.76 2018-05-08 23:43:11.000 128 21241.79 255.25 42969.43 47933.78 2018-05-08 23:43:12.000 128 21241.70 255.25 42969.44 47933.77 2018-05-08 23:43:13.000 128 21241.73 255.21 42969.46 47933.80 2018-05-08 23:43:14.000 128 21241.74 255.23 42969.42 47933.73 2018-05-08 23:43:15.000 128 21241.74 255.18 42969.31 47933.73 2018-05-08 23:43:16.000 128 21241.71 255.27 42969.32 47933.78 2018-05-08 23:43:17.000 128 21241.68 255.30 42969.38 47933.75 2018-05-08 23:43:18.000 128 21241.70 255.31 42969.45 47933.75 2018-05-08 23:43:19.000 128 21241.65 255.35 42969.32 47933.70 2018-05-08 23:43:20.000 128 21241.68 255.38 42969.33 47933.67 2018-05-08 23:43:21.000 128 21241.67 255.40 42969.37 47933.69 2018-05-08 23:43:22.000 128 21241.69 255.41 42969.27 47933.65 2018-05-08 23:43:23.000 128 21241.67 255.41 42969.35 47933.72 2018-05-08 23:43:24.000 128 21241.61 255.46 42969.33 47933.62 2018-05-08 23:43:25.000 128 21241.63 255.44 42969.35 47933.69 2018-05-08 23:43:26.000 128 21241.71 255.44 42969.37 47933.69 2018-05-08 23:43:27.000 128 21241.70 255.48 42969.36 47933.66 2018-05-08 23:43:28.000 128 21241.69 255.50 42969.35 47933.68 2018-05-08 23:43:29.000 128 21241.76 255.45 42969.32 47933.69 2018-05-08 23:43:30.000 128 21241.73 255.37 42969.32 47933.67 2018-05-08 23:43:31.000 128 21241.76 255.39 42969.27 47933.65 2018-05-08 23:43:32.000 128 21241.86 255.34 42969.26 47933.74 2018-05-08 23:43:33.000 128 21241.81 255.35 42969.27 47933.67 2018-05-08 23:43:34.000 128 21241.91 255.37 42969.23 47933.74 2018-05-08 23:43:35.000 128 21241.87 255.32 42969.27 47933.75 2018-05-08 23:43:36.000 128 21241.88 255.36 42969.26 47933.72 2018-05-08 23:43:37.000 128 21241.95 255.30 42969.23 47933.71 2018-05-08 23:43:38.000 128 21241.98 255.21 42969.28 47933.82 2018-05-08 23:43:39.000 128 21242.04 255.16 42969.29 47933.80 2018-05-08 23:43:40.000 128 21242.05 255.23 42969.22 47933.81 2018-05-08 23:43:41.000 128 21242.13 255.19 42969.27 47933.80 2018-05-08 23:43:42.000 128 21242.07 255.21 42969.27 47933.85 2018-05-08 23:43:43.000 128 21242.12 255.13 42969.30 47933.83 2018-05-08 23:43:44.000 128 21242.18 255.13 42969.35 47933.86 2018-05-08 23:43:45.000 128 21242.25 255.13 42969.36 47933.89 2018-05-08 23:43:46.000 128 21242.25 255.08 42969.38 47933.91 2018-05-08 23:43:47.000 128 21242.23 255.02 42969.35 47933.96 2018-05-08 23:43:48.000 128 21242.25 255.06 42969.34 47933.95 2018-05-08 23:43:49.000 128 21242.32 254.99 42969.38 47933.93 2018-05-08 23:43:50.000 128 21242.32 255.07 42969.33 47933.97 2018-05-08 23:43:51.000 128 21242.34 255.07 42969.32 47934.00 2018-05-08 23:43:52.000 128 21242.31 255.03 42969.37 47933.95 2018-05-08 23:43:53.000 128 21242.31 255.00 42969.34 47933.98 2018-05-08 23:43:54.000 128 21242.27 254.98 42969.29 47933.94 2018-05-08 23:43:55.000 128 21242.18 255.10 42969.27 47933.99 2018-05-08 23:43:56.000 128 21242.19 255.12 42969.25 47933.93 2018-05-08 23:43:57.000 128 21242.24 255.06 42969.24 47933.90 2018-05-08 23:43:58.000 128 21242.25 255.09 42969.29 47933.83 2018-05-08 23:43:59.000 128 21242.18 255.09 42969.23 47933.88 2018-05-08 23:44:00.000 128 21242.18 255.08 42969.18 47933.85 2018-05-08 23:44:01.000 128 21242.21 255.13 42969.24 47933.85 2018-05-08 23:44:02.000 128 21242.19 255.13 42969.20 47933.82 2018-05-08 23:44:03.000 128 21242.17 255.07 42969.18 47933.85 2018-05-08 23:44:04.000 128 21242.14 255.01 42969.20 47933.78 2018-05-08 23:44:05.000 128 21242.08 255.04 42969.14 47933.79 2018-05-08 23:44:06.000 128 21242.13 255.02 42969.13 47933.78 2018-05-08 23:44:07.000 128 21242.12 255.06 42969.12 47933.77 2018-05-08 23:44:08.000 128 21242.09 254.94 42969.16 47933.72 2018-05-08 23:44:09.000 128 21242.10 254.90 42969.21 47933.77 2018-05-08 23:44:10.000 128 21242.05 254.81 42969.28 47933.70 2018-05-08 23:44:11.000 128 21242.03 254.79 42969.21 47933.75 2018-05-08 23:44:12.000 128 21242.03 254.82 42969.18 47933.76 2018-05-08 23:44:13.000 128 21241.99 254.84 42969.20 47933.75 2018-05-08 23:44:14.000 128 21241.95 254.75 42969.17 47933.74 2018-05-08 23:44:15.000 128 21241.98 254.80 42969.26 47933.72 2018-05-08 23:44:16.000 128 21241.92 254.83 42969.29 47933.76 2018-05-08 23:44:17.000 128 21241.95 254.87 42969.24 47933.70 2018-05-08 23:44:18.000 128 21241.89 254.88 42969.24 47933.73 2018-05-08 23:44:19.000 128 21241.93 254.88 42969.23 47933.70 2018-05-08 23:44:20.000 128 21242.01 254.82 42969.20 47933.74 2018-05-08 23:44:21.000 128 21241.99 254.86 42969.18 47933.67 2018-05-08 23:44:22.000 128 21241.94 254.90 42969.23 47933.72 2018-05-08 23:44:23.000 128 21241.90 255.02 42969.25 47933.65 2018-05-08 23:44:24.000 128 21241.91 255.06 42969.20 47933.68 2018-05-08 23:44:25.000 128 21241.87 255.06 42969.27 47933.68 2018-05-08 23:44:26.000 128 21241.87 255.15 42969.25 47933.66 2018-05-08 23:44:27.000 128 21241.87 255.25 42969.24 47933.68 2018-05-08 23:44:28.000 128 21241.87 255.21 42969.22 47933.66 2018-05-08 23:44:29.000 128 21241.86 255.27 42969.16 47933.64 2018-05-08 23:44:30.000 128 21241.87 255.33 42969.18 47933.60 2018-05-08 23:44:31.000 128 21241.87 255.40 42969.10 47933.62 2018-05-08 23:44:32.000 128 21241.90 255.49 42969.08 47933.64 2018-05-08 23:44:33.000 128 21241.90 255.55 42969.10 47933.60 2018-05-08 23:44:34.000 128 21241.95 255.64 42969.08 47933.61 2018-05-08 23:44:35.000 128 21241.97 255.68 42969.07 47933.57 2018-05-08 23:44:36.000 128 21241.99 255.64 42969.02 47933.61 2018-05-08 23:44:37.000 128 21242.00 255.70 42969.06 47933.62 2018-05-08 23:44:38.000 128 21242.02 255.77 42969.04 47933.59 2018-05-08 23:44:39.000 128 21241.99 255.77 42969.10 47933.60 2018-05-08 23:44:40.000 128 21241.91 255.81 42969.12 47933.56 2018-05-08 23:44:41.000 128 21241.94 255.85 42969.06 47933.56 2018-05-08 23:44:42.000 128 21241.91 255.82 42969.08 47933.59 2018-05-08 23:44:43.000 128 21241.96 255.83 42969.16 47933.54 2018-05-08 23:44:44.000 128 21241.93 255.85 42969.14 47933.55 2018-05-08 23:44:45.000 128 21241.89 255.87 42969.10 47933.55 2018-05-08 23:44:46.000 128 21241.86 255.90 42969.09 47933.50 2018-05-08 23:44:47.000 128 21241.80 255.89 42969.08 47933.48 2018-05-08 23:44:48.000 128 21241.80 255.95 42969.04 47933.51 2018-05-08 23:44:49.000 128 21241.77 256.02 42969.01 47933.48 2018-05-08 23:44:50.000 128 21241.76 256.07 42968.99 47933.48 2018-05-08 23:44:51.000 128 21241.77 256.08 42969.00 47933.44 2018-05-08 23:44:52.000 128 21241.81 256.05 42969.00 47933.48 2018-05-08 23:44:53.000 128 21241.84 256.19 42969.00 47933.45 2018-05-08 23:44:54.000 128 21241.89 256.25 42969.01 47933.45 2018-05-08 23:44:55.000 128 21241.85 256.30 42969.01 47933.44 2018-05-08 23:44:56.000 128 21241.88 256.32 42969.00 47933.43 2018-05-08 23:44:57.000 128 21241.86 256.31 42968.92 47933.43 2018-05-08 23:44:58.000 128 21241.87 256.36 42968.96 47933.41 2018-05-08 23:44:59.000 128 21241.87 256.32 42968.96 47933.45 2018-05-08 23:45:00.000 128 21241.87 256.36 42968.89 47933.41 2018-05-08 23:45:01.000 128 21241.86 256.36 42968.96 47933.44 2018-05-08 23:45:02.000 128 21241.84 256.36 42968.99 47933.41 2018-05-08 23:45:03.000 128 21241.82 256.39 42968.97 47933.36 2018-05-08 23:45:04.000 128 21241.79 256.43 42968.98 47933.46 2018-05-08 23:45:05.000 128 21241.73 256.41 42968.97 47933.36 2018-05-08 23:45:06.000 128 21241.74 256.36 42968.97 47933.37 2018-05-08 23:45:07.000 128 21241.71 256.39 42968.99 47933.40 2018-05-08 23:45:08.000 128 21241.70 256.31 42968.95 47933.32 2018-05-08 23:45:09.000 128 21241.65 256.26 42969.01 47933.38 2018-05-08 23:45:10.000 128 21241.72 256.33 42968.96 47933.37 2018-05-08 23:45:11.000 128 21241.76 256.38 42968.95 47933.36 2018-05-08 23:45:12.000 128 21241.63 256.32 42968.97 47933.34 2018-05-08 23:45:13.000 128 21241.63 256.34 42968.96 47933.35 2018-05-08 23:45:14.000 128 21241.60 256.32 42968.95 47933.35 2018-05-08 23:45:15.000 128 21241.59 256.39 42968.97 47933.32 2018-05-08 23:45:16.000 128 21241.65 256.54 42968.99 47933.34 2018-05-08 23:45:17.000 128 21241.62 256.53 42968.96 47933.32 2018-05-08 23:45:18.000 128 21241.62 256.58 42968.92 47933.29 2018-05-08 23:45:19.000 128 21241.60 256.56 42968.96 47933.28 2018-05-08 23:45:20.000 128 21241.54 256.55 42968.94 47933.26 2018-05-08 23:45:21.000 128 21241.56 256.61 42968.97 47933.27 2018-05-08 23:45:22.000 128 21241.63 256.74 42968.91 47933.25 2018-05-08 23:45:23.000 128 21241.66 256.76 42968.90 47933.25 2018-05-08 23:45:24.000 128 21241.58 256.78 42968.87 47933.25 2018-05-08 23:45:25.000 128 21241.55 256.79 42968.85 47933.26 2018-05-08 23:45:26.000 128 21241.50 256.85 42968.93 47933.19 2018-05-08 23:45:27.000 128 21241.53 256.88 42968.97 47933.19 2018-05-08 23:45:28.000 128 21241.57 256.92 42968.95 47933.20 2018-05-08 23:45:29.000 128 21241.56 256.96 42968.86 47933.20 2018-05-08 23:45:30.000 128 21241.51 257.01 42968.86 47933.17 2018-05-08 23:45:31.000 128 21241.51 257.08 42968.90 47933.17 2018-05-08 23:45:32.000 128 21241.51 257.13 42968.82 47933.18 2018-05-08 23:45:33.000 128 21241.46 257.15 42968.81 47933.12 2018-05-08 23:45:34.000 128 21241.41 257.18 42968.80 47933.07 2018-05-08 23:45:35.000 128 21241.40 257.24 42968.76 47933.13 2018-05-08 23:45:36.000 128 21241.38 257.24 42968.78 47933.05 2018-05-08 23:45:37.000 128 21241.38 257.33 42968.76 47933.07 2018-05-08 23:45:38.000 128 21241.35 257.39 42968.81 47933.03 2018-05-08 23:45:39.000 128 21241.34 257.45 42968.81 47933.03 2018-05-08 23:45:40.000 128 21241.33 257.51 42968.76 47933.03 2018-05-08 23:45:41.000 128 21241.31 257.58 42968.68 47933.05 2018-05-08 23:45:42.000 128 21241.35 257.61 42968.76 47932.95 2018-05-08 23:45:43.000 128 21241.32 257.68 42968.75 47932.98 2018-05-08 23:45:44.000 128 21241.30 257.75 42968.71 47932.96 2018-05-08 23:45:45.000 128 21241.26 257.79 42968.72 47932.95 2018-05-08 23:45:46.000 128 21241.24 257.75 42968.72 47932.98 2018-05-08 23:45:47.000 128 21241.27 257.77 42968.61 47932.93 2018-05-08 23:45:48.000 128 21241.28 257.81 42968.66 47932.94 2018-05-08 23:45:49.000 128 21241.27 257.85 42968.67 47932.96 2018-05-08 23:45:50.000 128 21241.26 257.86 42968.64 47932.96 2018-05-08 23:45:51.000 128 21241.31 257.90 42968.61 47932.97 2018-05-08 23:45:52.000 128 21241.35 258.00 42968.61 47932.96 2018-05-08 23:45:53.000 128 21241.31 257.98 42968.67 47932.96 2018-05-08 23:45:54.000 128 21241.29 258.08 42968.62 47932.96 2018-05-08 23:45:55.000 128 21241.35 258.06 42968.61 47932.94 2018-05-08 23:45:56.000 128 21241.44 258.04 42968.61 47932.99 2018-05-08 23:45:57.000 128 21241.49 258.01 42968.61 47932.98 2018-05-08 23:45:58.000 128 21241.44 258.04 42968.63 47933.03 2018-05-08 23:45:59.000 128 21241.46 258.01 42968.64 47933.01 2018-05-08 23:46:00.000 128 21241.44 258.00 42968.63 47933.01 2018-05-08 23:46:01.000 128 21241.47 258.01 42968.65 47933.07 2018-05-08 23:46:02.000 128 21241.49 258.04 42968.61 47933.08 2018-05-08 23:46:03.000 128 21241.52 258.03 42968.62 47933.06 2018-05-08 23:46:04.000 128 21241.52 258.07 42968.63 47933.07 2018-05-08 23:46:05.000 128 21241.49 258.07 42968.67 47933.08 2018-05-08 23:46:06.000 128 21241.52 258.02 42968.66 47933.09 2018-05-08 23:46:07.000 128 21241.58 257.99 42968.68 47933.09 2018-05-08 23:46:08.000 128 21241.55 257.99 42968.67 47933.05 2018-05-08 23:46:09.000 128 21241.55 258.03 42968.66 47933.10 2018-05-08 23:46:10.000 128 21241.59 258.00 42968.66 47933.09 2018-05-08 23:46:11.000 128 21241.49 258.04 42968.68 47933.07 2018-05-08 23:46:12.000 128 21241.49 258.07 42968.65 47933.08 2018-05-08 23:46:13.000 128 21241.47 258.04 42968.65 47933.05 2018-05-08 23:46:14.000 128 21241.49 258.02 42968.66 47933.06 2018-05-08 23:46:15.000 128 21241.50 257.97 42968.66 47933.09 2018-05-08 23:46:16.000 128 21241.53 258.01 42968.64 47933.06 2018-05-08 23:46:17.000 128 21241.44 258.03 42968.71 47933.06 2018-05-08 23:46:18.000 128 21241.44 258.06 42968.70 47933.07 2018-05-08 23:46:19.000 128 21241.45 258.06 42968.66 47933.04 2018-05-08 23:46:20.000 128 21241.47 258.11 42968.65 47933.08 2018-05-08 23:46:21.000 128 21241.42 258.05 42968.71 47933.07 2018-05-08 23:46:22.000 128 21241.42 258.08 42968.63 47933.06 2018-05-08 23:46:23.000 128 21241.47 258.09 42968.67 47933.05 2018-05-08 23:46:24.000 128 21241.49 258.07 42968.64 47933.01 2018-05-08 23:46:25.000 128 21241.46 258.13 42968.63 47933.04 2018-05-08 23:46:26.000 128 21241.55 258.10 42968.62 47933.09 2018-05-08 23:46:27.000 128 21241.52 258.13 42968.64 47933.09 2018-05-08 23:46:28.000 128 21241.54 258.18 42968.68 47933.05 2018-05-08 23:46:29.000 128 21241.55 258.17 42968.64 47933.12 2018-05-08 23:46:30.000 128 21241.57 258.09 42968.68 47933.08 2018-05-08 23:46:31.000 128 21241.53 258.07 42968.63 47933.08 2018-05-08 23:46:32.000 128 21241.59 258.08 42968.71 47933.09 2018-05-08 23:46:33.000 128 21241.57 258.03 42968.71 47933.09 2018-05-08 23:46:34.000 128 21241.49 258.01 42968.73 47933.07 2018-05-08 23:46:35.000 128 21241.52 258.02 42968.72 47933.08 2018-05-08 23:46:36.000 128 21241.48 258.01 42968.68 47933.04 2018-05-08 23:46:37.000 128 21241.44 258.06 42968.68 47933.08 2018-05-08 23:46:38.000 128 21241.39 258.03 42968.74 47933.04 2018-05-08 23:46:39.000 128 21241.33 257.95 42968.72 47933.02 2018-05-08 23:46:40.000 128 21241.31 258.04 42968.73 47933.02 2018-05-08 23:46:41.000 128 21241.34 258.02 42968.77 47933.03 2018-05-08 23:46:42.000 128 21241.30 258.05 42968.79 47933.00 2018-05-08 23:46:43.000 128 21241.23 258.01 42968.73 47933.00 2018-05-08 23:46:44.000 128 21241.21 258.02 42968.72 47933.03 2018-05-08 23:46:45.000 128 21241.23 258.00 42968.75 47932.98 2018-05-08 23:46:46.000 128 21241.26 258.12 42968.75 47933.04 2018-05-08 23:46:47.000 128 21241.22 258.07 42968.81 47933.02 2018-05-08 23:46:48.000 128 21241.23 258.09 42968.77 47933.00 2018-05-08 23:46:49.000 128 21241.22 258.08 42968.75 47932.99 2018-05-08 23:46:50.000 128 21241.23 258.09 42968.78 47933.06 2018-05-08 23:46:51.000 128 21241.31 258.16 42968.76 47933.01 2018-05-08 23:46:52.000 128 21241.34 258.16 42968.79 47933.03 2018-05-08 23:46:53.000 128 21241.30 258.23 42968.79 47933.03 2018-05-08 23:46:54.000 128 21241.32 258.30 42968.74 47933.07 2018-05-08 23:46:55.000 128 21241.35 258.30 42968.73 47933.07 2018-05-08 23:46:56.000 128 21241.35 258.32 42968.79 47933.08 2018-05-08 23:46:57.000 128 21241.39 258.34 42968.71 47933.05 2018-05-08 23:46:58.000 128 21241.41 258.34 42968.70 47933.05 2018-05-08 23:46:59.000 128 21241.48 258.38 42968.74 47933.08 2018-05-08 23:47:00.000 128 21241.52 258.38 42968.69 47933.06 2018-05-08 23:47:01.000 128 21241.48 258.44 42968.71 47933.07 2018-05-08 23:47:02.000 128 21241.47 258.48 42968.67 47933.12 2018-05-08 23:47:03.000 128 21241.51 258.51 42968.68 47933.11 2018-05-08 23:47:04.000 128 21241.55 258.50 42968.68 47933.13 2018-05-08 23:47:05.000 128 21241.58 258.51 42968.66 47933.15 2018-05-08 23:47:06.000 128 21241.64 258.51 42968.67 47933.14 2018-05-08 23:47:07.000 128 21241.61 258.48 42968.68 47933.11 2018-05-08 23:47:08.000 128 21241.63 258.44 42968.68 47933.14 2018-05-08 23:47:09.000 128 21241.63 258.46 42968.68 47933.16 2018-05-08 23:47:10.000 128 21241.63 258.39 42968.72 47933.18 2018-05-08 23:47:11.000 128 21241.65 258.39 42968.73 47933.12 2018-05-08 23:47:12.000 128 21241.63 258.46 42968.73 47933.16 2018-05-08 23:47:13.000 128 21241.61 258.45 42968.72 47933.18 2018-05-08 23:47:14.000 128 21241.64 258.35 42968.76 47933.16 2018-05-08 23:47:15.000 128 21241.67 258.40 42968.76 47933.16 2018-05-08 23:47:16.000 128 21241.60 258.34 42968.70 47933.14 2018-05-08 23:47:17.000 128 21241.62 258.30 42968.69 47933.18 2018-05-08 23:47:18.000 128 21241.64 258.27 42968.70 47933.12 2018-05-08 23:47:19.000 128 21241.63 258.29 42968.73 47933.14 2018-05-08 23:47:20.000 128 21241.54 258.27 42968.72 47933.16 2018-05-08 23:47:21.000 128 21241.57 258.33 42968.77 47933.17 2018-05-08 23:47:22.000 128 21241.53 258.27 42968.74 47933.16 2018-05-08 23:47:23.000 128 21241.60 258.20 42968.74 47933.16 2018-05-08 23:47:24.000 128 21241.61 258.19 42968.69 47933.16 2018-05-08 23:47:25.000 128 21241.54 258.19 42968.68 47933.18 2018-05-08 23:47:26.000 128 21241.64 258.14 42968.69 47933.16 2018-05-08 23:47:27.000 128 21241.67 258.19 42968.71 47933.20 2018-05-08 23:47:28.000 128 21241.59 258.16 42968.68 47933.14 2018-05-08 23:47:29.000 128 21241.53 258.14 42968.69 47933.19 2018-05-08 23:47:30.000 128 21241.60 258.08 42968.71 47933.19 2018-05-08 23:47:31.000 128 21241.63 258.05 42968.77 47933.13 2018-05-08 23:47:32.000 128 21241.59 258.02 42968.77 47933.17 2018-05-08 23:47:33.000 128 21241.53 257.95 42968.72 47933.17 2018-05-08 23:47:34.000 128 21241.60 257.94 42968.67 47933.16 2018-05-08 23:47:35.000 128 21241.64 257.98 42968.69 47933.19 2018-05-08 23:47:36.000 128 21241.66 257.94 42968.71 47933.16 2018-05-08 23:47:37.000 128 21241.66 257.91 42968.71 47933.18 2018-05-08 23:47:38.000 128 21241.64 257.93 42968.75 47933.23 2018-05-08 23:47:39.000 128 21241.70 257.88 42968.80 47933.18 2018-05-08 23:47:40.000 128 21241.70 257.84 42968.87 47933.20 2018-05-08 23:47:41.000 128 21241.65 257.86 42968.86 47933.19 2018-05-08 23:47:42.000 128 21241.64 257.81 42968.84 47933.22 2018-05-08 23:47:43.000 128 21241.62 257.87 42968.80 47933.21 2018-05-08 23:47:44.000 128 21241.63 257.89 42968.79 47933.17 2018-05-08 23:47:45.000 128 21241.65 257.84 42968.79 47933.25 2018-05-08 23:47:46.000 128 21241.63 257.88 42968.81 47933.18 2018-05-08 23:47:47.000 128 21241.57 257.82 42968.81 47933.19 2018-05-08 23:47:48.000 128 21241.53 257.85 42968.82 47933.20 2018-05-08 23:47:49.000 128 21241.52 257.91 42968.83 47933.14 2018-05-08 23:47:50.000 128 21241.55 257.93 42968.79 47933.18 2018-05-08 23:47:51.000 128 21241.55 257.93 42968.78 47933.15 2018-05-08 23:47:52.000 128 21241.48 257.94 42968.78 47933.09 2018-05-08 23:47:53.000 128 21241.51 257.89 42968.73 47933.14 2018-05-08 23:47:54.000 128 21241.46 257.90 42968.72 47933.10 2018-05-08 23:47:55.000 128 21241.49 257.90 42968.71 47933.12 2018-05-08 23:47:56.000 128 21241.50 257.95 42968.73 47933.10 2018-05-08 23:47:57.000 128 21241.40 258.08 42968.68 47933.07 2018-05-08 23:47:58.000 128 21241.40 258.15 42968.76 47933.06 2018-05-08 23:47:59.000 128 21241.44 258.10 42968.71 47933.08 2018-05-08 23:48:00.000 128 21241.45 258.04 42968.72 47933.13 2018-05-08 23:48:01.000 128 21241.44 258.11 42968.75 47933.03 2018-05-08 23:48:02.000 128 21241.41 258.11 42968.73 47933.06 2018-05-08 23:48:03.000 128 21241.39 258.09 42968.73 47933.04 2018-05-08 23:48:04.000 128 21241.37 258.12 42968.75 47933.07 2018-05-08 23:48:05.000 128 21241.38 258.16 42968.73 47933.07 2018-05-08 23:48:06.000 128 21241.39 258.12 42968.72 47933.08 2018-05-08 23:48:07.000 128 21241.39 258.03 42968.76 47933.06 2018-05-08 23:48:08.000 128 21241.40 258.12 42968.74 47933.02 2018-05-08 23:48:09.000 128 21241.36 258.17 42968.70 47933.02 2018-05-08 23:48:10.000 128 21241.33 258.21 42968.75 47933.03 2018-05-08 23:48:11.000 128 21241.38 258.24 42968.68 47933.04 2018-05-08 23:48:12.000 128 21241.39 258.19 42968.69 47933.05 2018-05-08 23:48:13.000 128 21241.39 258.17 42968.66 47933.07 2018-05-08 23:48:14.000 128 21241.40 258.19 42968.73 47933.07 2018-05-08 23:48:15.000 128 21241.39 258.26 42968.72 47933.04 2018-05-08 23:48:16.000 128 21241.37 258.20 42968.73 47933.05 2018-05-08 23:48:17.000 128 21241.40 258.20 42968.73 47933.07 2018-05-08 23:48:18.000 128 21241.45 258.27 42968.71 47933.07 2018-05-08 23:48:19.000 128 21241.41 258.33 42968.71 47933.07 2018-05-08 23:48:20.000 128 21241.47 258.31 42968.72 47933.05 2018-05-08 23:48:21.000 128 21241.45 258.30 42968.73 47933.06 2018-05-08 23:48:22.000 128 21241.41 258.29 42968.76 47933.11 2018-05-08 23:48:23.000 128 21241.32 258.30 42968.76 47933.08 2018-05-08 23:48:24.000 128 21241.37 258.21 42968.74 47933.03 2018-05-08 23:48:25.000 128 21241.40 258.24 42968.72 47933.09 2018-05-08 23:48:26.000 128 21241.34 258.20 42968.69 47933.07 2018-05-08 23:48:27.000 128 21241.26 258.20 42968.80 47933.07 2018-05-08 23:48:28.000 128 21241.27 258.15 42968.76 47933.01 2018-05-08 23:48:29.000 128 21241.23 258.17 42968.78 47932.99 2018-05-08 23:48:30.000 128 21241.19 258.20 42968.72 47933.01 2018-05-08 23:48:31.000 128 21241.18 258.18 42968.72 47933.05 2018-05-08 23:48:32.000 128 21241.19 258.16 42968.69 47932.99 2018-05-08 23:48:33.000 128 21241.16 258.16 42968.69 47932.99 2018-05-08 23:48:34.000 128 21241.16 258.20 42968.69 47933.00 2018-05-08 23:48:35.000 128 21241.14 258.25 42968.66 47932.99 2018-05-08 23:48:36.000 128 21241.15 258.20 42968.70 47932.97 2018-05-08 23:48:37.000 128 21241.12 258.19 42968.78 47933.00 2018-05-08 23:48:38.000 128 21241.15 258.21 42968.72 47932.94 2018-05-08 23:48:39.000 128 21241.17 258.20 42968.73 47932.99 2018-05-08 23:48:40.000 128 21241.17 258.18 42968.74 47932.98 2018-05-08 23:48:41.000 128 21241.22 258.12 42968.73 47932.99 2018-05-08 23:48:42.000 128 21241.16 258.17 42968.69 47932.97 2018-05-08 23:48:43.000 128 21241.16 258.23 42968.67 47933.02 2018-05-08 23:48:44.000 128 21241.21 258.20 42968.63 47932.97 2018-05-08 23:48:45.000 128 21241.18 258.20 42968.69 47932.94 2018-05-08 23:48:46.000 128 21241.18 258.19 42968.72 47933.00 2018-05-08 23:48:47.000 128 21241.15 258.27 42968.71 47932.96 2018-05-08 23:48:48.000 128 21241.16 258.22 42968.66 47932.96 2018-05-08 23:48:49.000 128 21241.19 258.21 42968.64 47932.95 2018-05-08 23:48:50.000 128 21241.17 258.26 42968.71 47932.97 2018-05-08 23:48:51.000 128 21241.14 258.34 42968.71 47932.95 2018-05-08 23:48:52.000 128 21241.18 258.40 42968.69 47932.97 2018-05-08 23:48:53.000 128 21241.25 258.43 42968.69 47932.94 2018-05-08 23:48:54.000 128 21241.24 258.49 42968.73 47932.95 2018-05-08 23:48:55.000 128 21241.23 258.51 42968.68 47932.98 2018-05-08 23:48:56.000 128 21241.18 258.52 42968.67 47932.93 2018-05-08 23:48:57.000 128 21241.10 258.55 42968.71 47932.92 2018-05-08 23:48:58.000 128 21241.20 258.62 42968.68 47932.89 2018-05-08 23:48:59.000 128 21241.23 258.62 42968.66 47932.91 2018-05-08 23:49:00.000 128 21241.17 258.72 42968.59 47932.92 2018-05-08 23:49:01.000 128 21241.19 258.85 42968.61 47932.92 2018-05-08 23:49:02.000 128 21241.18 258.83 42968.63 47932.89 2018-05-08 23:49:03.000 128 21241.12 258.78 42968.60 47932.85 2018-05-08 23:49:04.000 128 21241.12 258.79 42968.61 47932.86 2018-05-08 23:49:05.000 128 21241.10 258.82 42968.63 47932.83 2018-05-08 23:49:06.000 128 21241.10 258.82 42968.62 47932.84 2018-05-08 23:49:07.000 128 21241.12 258.81 42968.62 47932.85 2018-05-08 23:49:08.000 128 21241.08 258.83 42968.61 47932.85 2018-05-08 23:49:09.000 128 21241.08 258.84 42968.59 47932.84 2018-05-08 23:49:10.000 128 21241.06 258.88 42968.61 47932.82 2018-05-08 23:49:11.000 128 21241.12 258.85 42968.60 47932.83 2018-05-08 23:49:12.000 128 21241.14 258.89 42968.57 47932.85 2018-05-08 23:49:13.000 128 21241.17 258.85 42968.61 47932.77 2018-05-08 23:49:14.000 128 21241.15 258.87 42968.58 47932.86 2018-05-08 23:49:15.000 128 21241.18 258.97 42968.53 47932.85 2018-05-08 23:49:16.000 128 21241.16 258.99 42968.47 47932.82 2018-05-08 23:49:17.000 128 21241.17 258.95 42968.57 47932.90 2018-05-08 23:49:18.000 128 21241.32 258.95 42968.62 47932.86 2018-05-08 23:49:19.000 128 21241.35 258.93 42968.59 47932.87 2018-05-08 23:49:20.000 128 21241.36 258.95 42968.57 47932.89 2018-05-08 23:49:21.000 128 21241.33 258.97 42968.59 47932.90 2018-05-08 23:49:22.000 128 21241.38 258.95 42968.61 47932.92 2018-05-08 23:49:23.000 128 21241.42 258.95 42968.68 47932.91 2018-05-08 23:49:24.000 128 21241.41 258.98 42968.63 47932.98 2018-05-08 23:49:25.000 128 21241.50 259.00 42968.62 47932.91 2018-05-08 23:49:26.000 128 21241.52 258.98 42968.61 47932.98 2018-05-08 23:49:27.000 128 21241.51 258.96 42968.62 47932.96 2018-05-08 23:49:28.000 128 21241.44 259.03 42968.61 47933.06 2018-05-08 23:49:29.000 128 21241.53 259.02 42968.60 47932.96 2018-05-08 23:49:30.000 128 21241.53 258.95 42968.69 47933.05 2018-05-08 23:49:31.000 128 21241.56 258.84 42968.71 47933.02 2018-05-08 23:49:32.000 128 21241.60 258.88 42968.70 47933.05 2018-05-08 23:49:33.000 128 21241.60 258.85 42968.68 47933.10 2018-05-08 23:49:34.000 128 21241.64 258.87 42968.70 47933.11 2018-05-08 23:49:35.000 128 21241.66 258.85 42968.73 47933.14 2018-05-08 23:49:36.000 128 21241.66 258.84 42968.69 47933.08 2018-05-08 23:49:37.000 128 21241.66 258.76 42968.71 47933.14 2018-05-08 23:49:38.000 128 21241.69 258.72 42968.64 47933.11 2018-05-08 23:49:39.000 128 21241.73 258.77 42968.61 47933.12 2018-05-08 23:49:40.000 128 21241.68 258.76 42968.62 47933.12 2018-05-08 23:49:41.000 128 21241.71 258.80 42968.66 47933.14 2018-05-08 23:49:42.000 128 21241.67 258.83 42968.61 47933.13 2018-05-08 23:49:43.000 128 21241.67 258.79 42968.63 47933.14 2018-05-08 23:49:44.000 128 21241.69 258.74 42968.60 47933.14 2018-05-08 23:49:45.000 128 21241.71 258.71 42968.66 47933.11 2018-05-08 23:49:46.000 128 21241.82 258.73 42968.64 47933.22 2018-05-08 23:49:47.000 128 21241.78 258.67 42968.66 47933.16 2018-05-08 23:49:48.000 128 21241.80 258.66 42968.63 47933.16 2018-05-08 23:49:49.000 128 21241.76 258.63 42968.62 47933.22 2018-05-08 23:49:50.000 128 21241.72 258.64 42968.62 47933.16 2018-05-08 23:49:51.000 128 21241.79 258.61 42968.67 47933.22 2018-05-08 23:49:52.000 128 21241.88 258.59 42968.67 47933.21 2018-05-08 23:49:53.000 128 21241.89 258.60 42968.69 47933.19 2018-05-08 23:49:54.000 128 21241.92 258.59 42968.73 47933.25 2018-05-08 23:49:55.000 128 21241.87 258.58 42968.72 47933.28 2018-05-08 23:49:56.000 128 21241.84 258.62 42968.75 47933.25 2018-05-08 23:49:57.000 128 21241.95 258.60 42968.78 47933.29 2018-05-08 23:49:58.000 128 21241.97 258.61 42968.71 47933.25 2018-05-08 23:49:59.000 128 21241.95 258.65 42968.66 47933.27 2018-05-08 23:50:00.000 128 21241.92 258.64 42968.74 47933.27 2018-05-08 23:50:01.000 128 21241.91 258.69 42968.73 47933.29 2018-05-08 23:50:02.000 128 21241.92 258.65 42968.71 47933.25 2018-05-08 23:50:03.000 128 21241.93 258.66 42968.69 47933.26 2018-05-08 23:50:04.000 128 21241.90 258.66 42968.66 47933.26 2018-05-08 23:50:05.000 128 21241.84 258.61 42968.68 47933.26 2018-05-08 23:50:06.000 128 21241.84 258.63 42968.71 47933.23 2018-05-08 23:50:07.000 128 21241.79 258.67 42968.70 47933.23 2018-05-08 23:50:08.000 128 21241.79 258.66 42968.67 47933.21 2018-05-08 23:50:09.000 128 21241.79 258.61 42968.63 47933.19 2018-05-08 23:50:10.000 128 21241.78 258.66 42968.68 47933.21 2018-05-08 23:50:11.000 128 21241.74 258.69 42968.70 47933.20 2018-05-08 23:50:12.000 128 21241.70 258.65 42968.68 47933.23 2018-05-08 23:50:13.000 128 21241.69 258.68 42968.66 47933.19 2018-05-08 23:50:14.000 128 21241.64 258.70 42968.69 47933.20 2018-05-08 23:50:15.000 128 21241.61 258.65 42968.71 47933.18 2018-05-08 23:50:16.000 128 21241.58 258.62 42968.68 47933.09 2018-05-08 23:50:17.000 128 21241.54 258.67 42968.67 47933.07 2018-05-08 23:50:18.000 128 21241.47 258.68 42968.67 47933.08 2018-05-08 23:50:19.000 128 21241.45 258.71 42968.66 47933.10 2018-05-08 23:50:20.000 128 21241.35 258.67 42968.64 47933.02 2018-05-08 23:50:21.000 128 21241.37 258.64 42968.64 47932.98 2018-05-08 23:50:22.000 128 21241.30 258.67 42968.67 47933.01 2018-05-08 23:50:23.000 128 21241.25 258.73 42968.56 47932.99 2018-05-08 23:50:24.000 128 21241.28 258.78 42968.54 47932.92 2018-05-08 23:50:25.000 128 21241.27 258.75 42968.61 47932.98 2018-05-08 23:50:26.000 128 21241.22 258.78 42968.66 47932.94 2018-05-08 23:50:27.000 128 21241.18 258.79 42968.61 47932.93 2018-05-08 23:50:28.000 128 21241.17 258.78 42968.61 47932.92 2018-05-08 23:50:29.000 128 21241.15 258.80 42968.60 47932.91 2018-05-08 23:50:30.000 128 21241.13 258.79 42968.57 47932.91 2018-05-08 23:50:31.000 128 21241.15 258.79 42968.54 47932.86 2018-05-08 23:50:32.000 128 21241.15 258.79 42968.59 47932.86 2018-05-08 23:50:33.000 128 21241.13 258.88 42968.60 47932.91 2018-05-08 23:50:34.000 128 21241.14 258.82 42968.55 47932.83 2018-05-08 23:50:35.000 128 21241.13 258.80 42968.56 47932.90 2018-05-08 23:50:36.000 128 21241.13 258.83 42968.61 47932.81 2018-05-08 23:50:37.000 128 21241.13 258.82 42968.59 47932.82 2018-05-08 23:50:38.000 128 21241.17 258.87 42968.59 47932.85 2018-05-08 23:50:39.000 128 21241.22 258.87 42968.60 47932.85 2018-05-08 23:50:40.000 128 21241.25 258.85 42968.60 47932.86 2018-05-08 23:50:41.000 128 21241.20 258.83 42968.64 47932.85 2018-05-08 23:50:42.000 128 21241.24 258.79 42968.64 47932.89 2018-05-08 23:50:43.000 128 21241.30 258.82 42968.58 47932.91 2018-05-08 23:50:44.000 128 21241.32 258.83 42968.63 47932.91 2018-05-08 23:50:45.000 128 21241.36 258.82 42968.67 47932.91 2018-05-08 23:50:46.000 128 21241.38 258.79 42968.67 47932.94 2018-05-08 23:50:47.000 128 21241.36 258.79 42968.67 47932.94 2018-05-08 23:50:48.000 128 21241.42 258.83 42968.64 47932.96 2018-05-08 23:50:49.000 128 21241.44 258.84 42968.61 47932.93 2018-05-08 23:50:50.000 128 21241.46 258.75 42968.59 47932.97 2018-05-08 23:50:51.000 128 21241.47 258.75 42968.54 47933.01 2018-05-08 23:50:52.000 128 21241.51 258.77 42968.59 47933.02 2018-05-08 23:50:53.000 128 21241.45 258.69 42968.63 47932.98 2018-05-08 23:50:54.000 128 21241.45 258.67 42968.66 47933.04 2018-05-08 23:50:55.000 128 21241.47 258.64 42968.60 47933.02 2018-05-08 23:50:56.000 128 21241.52 258.61 42968.63 47933.04 2018-05-08 23:50:57.000 128 21241.46 258.57 42968.68 47932.98 2018-05-08 23:50:58.000 128 21241.44 258.59 42968.66 47933.00 2018-05-08 23:50:59.000 128 21241.37 258.49 42968.62 47932.99 2018-05-08 23:51:00.000 128 21241.39 258.53 42968.64 47932.98 2018-05-08 23:51:01.000 128 21241.33 258.58 42968.69 47933.02 2018-05-08 23:51:02.000 128 21241.30 258.53 42968.66 47932.96 2018-05-08 23:51:03.000 128 21241.30 258.48 42968.64 47932.92 2018-05-08 23:51:04.000 128 21241.29 258.49 42968.64 47932.97 2018-05-08 23:51:05.000 128 21241.27 258.51 42968.66 47932.95 2018-05-08 23:51:06.000 128 21241.26 258.60 42968.65 47932.94 2018-05-08 23:51:07.000 128 21241.27 258.58 42968.66 47932.95 2018-05-08 23:51:08.000 128 21241.25 258.61 42968.63 47932.94 2018-05-08 23:51:09.000 128 21241.28 258.63 42968.63 47932.90 2018-05-08 23:51:10.000 128 21241.28 258.62 42968.66 47932.90 2018-05-08 23:51:11.000 128 21241.26 258.62 42968.68 47932.90 2018-05-08 23:51:12.000 128 21241.24 258.71 42968.65 47932.95 2018-05-08 23:51:13.000 128 21241.30 258.71 42968.61 47932.87 2018-05-08 23:51:14.000 128 21241.30 258.67 42968.67 47932.93 2018-05-08 23:51:15.000 128 21241.28 258.69 42968.64 47932.94 2018-05-08 23:51:16.000 128 21241.27 258.69 42968.56 47932.92 2018-05-08 23:51:17.000 128 21241.31 258.72 42968.56 47932.94 2018-05-08 23:51:18.000 128 21241.34 258.64 42968.56 47932.91 2018-05-08 23:51:19.000 128 21241.26 258.68 42968.61 47932.91 2018-05-08 23:51:20.000 128 21241.31 258.70 42968.60 47932.93 2018-05-08 23:51:21.000 128 21241.26 258.64 42968.59 47932.95 2018-05-08 23:51:22.000 128 21241.22 258.61 42968.58 47932.87 2018-05-08 23:51:23.000 128 21241.27 258.59 42968.59 47932.95 2018-05-08 23:51:24.000 128 21241.27 258.68 42968.65 47932.88 2018-05-08 23:51:25.000 128 21241.26 258.62 42968.65 47932.93 2018-05-08 23:51:26.000 128 21241.27 258.60 42968.64 47932.93 2018-05-08 23:51:27.000 128 21241.24 258.60 42968.66 47932.94 2018-05-08 23:51:28.000 128 21241.20 258.53 42968.62 47932.94 2018-05-08 23:51:29.000 128 21241.30 258.49 42968.69 47932.95 2018-05-08 23:51:30.000 128 21241.27 258.44 42968.71 47932.98 2018-05-08 23:51:31.000 128 21241.22 258.40 42968.67 47932.95 2018-05-08 23:51:32.000 128 21241.19 258.48 42968.68 47932.96 2018-05-08 23:51:33.000 128 21241.26 258.45 42968.68 47932.93 2018-05-08 23:51:34.000 128 21241.26 258.49 42968.69 47932.98 2018-05-08 23:51:35.000 128 21241.25 258.47 42968.73 47932.95 2018-05-08 23:51:36.000 128 21241.25 258.46 42968.69 47932.98 2018-05-08 23:51:37.000 128 21241.24 258.44 42968.63 47933.01 2018-05-08 23:51:38.000 128 21241.26 258.35 42968.64 47932.99 2018-05-08 23:51:39.000 128 21241.31 258.35 42968.59 47932.96 2018-05-08 23:51:40.000 128 21241.27 258.35 42968.62 47932.98 2018-05-08 23:51:41.000 128 21241.26 258.35 42968.66 47932.97 2018-05-08 23:51:42.000 128 21241.26 258.31 42968.61 47933.01 2018-05-08 23:51:43.000 128 21241.28 258.31 42968.64 47932.99 2018-05-08 23:51:44.000 128 21241.29 258.28 42968.66 47933.00 2018-05-08 23:51:45.000 128 21241.36 258.28 42968.66 47933.07 2018-05-08 23:51:46.000 128 21241.37 258.23 42968.66 47932.96 2018-05-08 23:51:47.000 128 21241.34 258.24 42968.71 47933.10 2018-05-08 23:51:48.000 128 21241.32 258.29 42968.65 47933.01 2018-05-08 23:51:49.000 128 21241.35 258.24 42968.67 47933.04 2018-05-08 23:51:50.000 128 21241.39 258.27 42968.70 47933.03 2018-05-08 23:51:51.000 128 21241.39 258.19 42968.74 47933.01 2018-05-08 23:51:52.000 128 21241.38 258.15 42968.69 47933.05 2018-05-08 23:51:53.000 128 21241.38 258.19 42968.70 47933.00 2018-05-08 23:51:54.000 128 21241.44 258.21 42968.65 47933.04 2018-05-08 23:51:55.000 128 21241.41 258.22 42968.63 47933.02 2018-05-08 23:51:56.000 128 21241.43 258.17 42968.66 47933.03 2018-05-08 23:51:57.000 128 21241.43 258.17 42968.65 47933.07 2018-05-08 23:51:58.000 128 21241.41 258.16 42968.65 47933.03 2018-05-08 23:51:59.000 128 21241.40 258.05 42968.64 47933.01 2018-05-08 23:52:00.000 128 21241.45 258.03 42968.60 47933.02 2018-05-08 23:52:01.000 128 21241.42 258.02 42968.60 47933.04 2018-05-08 23:52:02.000 128 21241.42 258.07 42968.65 47933.03 2018-05-08 23:52:03.000 128 21241.44 257.93 42968.69 47933.04 2018-05-08 23:52:04.000 128 21241.49 257.88 42968.68 47933.03 2018-05-08 23:52:05.000 128 21241.48 257.94 42968.68 47933.05 2018-05-08 23:52:06.000 128 21241.52 257.91 42968.64 47933.05 2018-05-08 23:52:07.000 128 21241.44 257.84 42968.65 47933.02 2018-05-08 23:52:08.000 128 21241.47 257.78 42968.61 47933.07 2018-05-08 23:52:09.000 128 21241.47 257.71 42968.63 47933.02 2018-05-08 23:52:10.000 128 21241.49 257.69 42968.65 47933.03 2018-05-08 23:52:11.000 128 21241.52 257.66 42968.67 47933.04 2018-05-08 23:52:12.000 128 21241.48 257.60 42968.65 47933.12 2018-05-08 23:52:13.000 128 21241.51 257.61 42968.66 47933.07 2018-05-08 23:52:14.000 128 21241.58 257.54 42968.71 47933.09 2018-05-08 23:52:15.000 128 21241.53 257.51 42968.71 47933.09 2018-05-08 23:52:16.000 128 21241.49 257.40 42968.72 47933.15 2018-05-08 23:52:17.000 128 21241.53 257.40 42968.76 47933.11 2018-05-08 23:52:18.000 128 21241.55 257.37 42968.72 47933.10 2018-05-08 23:52:19.000 128 21241.60 257.32 42968.71 47933.19 2018-05-08 23:52:20.000 128 21241.60 257.23 42968.70 47933.15 2018-05-08 23:52:21.000 128 21241.62 257.16 42968.69 47933.19 2018-05-08 23:52:22.000 128 21241.63 257.14 42968.67 47933.17 2018-05-08 23:52:23.000 128 21241.68 257.15 42968.71 47933.13 2018-05-08 23:52:24.000 128 21241.65 257.14 42968.71 47933.26 2018-05-08 23:52:25.000 128 21241.71 257.10 42968.67 47933.26 2018-05-08 23:52:26.000 128 21241.72 257.00 42968.73 47933.20 2018-05-08 23:52:27.000 128 21241.71 256.99 42968.73 47933.25 2018-05-08 23:52:28.000 128 21241.78 257.04 42968.77 47933.24 2018-05-08 23:52:29.000 128 21241.73 256.96 42968.76 47933.26 2018-05-08 23:52:30.000 128 21241.73 256.88 42968.77 47933.29 2018-05-08 23:52:31.000 128 21241.76 256.79 42968.75 47933.28 2018-05-08 23:52:32.000 128 21241.75 256.80 42968.77 47933.28 2018-05-08 23:52:33.000 128 21241.73 256.79 42968.81 47933.29 2018-05-08 23:52:34.000 128 21241.71 256.78 42968.83 47933.28 2018-05-08 23:52:35.000 128 21241.73 256.73 42968.81 47933.28 2018-05-08 23:52:36.000 128 21241.77 256.73 42968.81 47933.27 2018-05-08 23:52:37.000 128 21241.70 256.74 42968.81 47933.28 2018-05-08 23:52:38.000 128 21241.71 256.70 42968.81 47933.27 2018-05-08 23:52:39.000 128 21241.70 256.73 42968.80 47933.26 2018-05-08 23:52:40.000 128 21241.64 256.73 42968.75 47933.26 2018-05-08 23:52:41.000 128 21241.64 256.75 42968.77 47933.21 2018-05-08 23:52:42.000 128 21241.60 256.69 42968.77 47933.20 2018-05-08 23:52:43.000 128 21241.54 256.77 42968.76 47933.18 2018-05-08 23:52:44.000 128 21241.50 256.77 42968.73 47933.18 2018-05-08 23:52:45.000 128 21241.46 256.73 42968.75 47933.09 2018-05-08 23:52:46.000 128 21241.38 256.68 42968.75 47933.11 2018-05-08 23:52:47.000 128 21241.35 256.62 42968.75 47933.11 2018-05-08 23:52:48.000 128 21241.24 256.58 42968.69 47933.06 2018-05-08 23:52:49.000 128 21241.24 256.58 42968.68 47933.08 2018-05-08 23:52:50.000 128 21241.22 256.55 42968.71 47933.01 2018-05-08 23:52:51.000 128 21241.19 256.49 42968.71 47933.00 2018-05-08 23:52:52.000 128 21241.12 256.49 42968.72 47933.02 2018-05-08 23:52:53.000 128 21241.13 256.49 42968.75 47932.97 2018-05-08 23:52:54.000 128 21241.12 256.49 42968.68 47932.92 2018-05-08 23:52:55.000 128 21241.09 256.41 42968.66 47932.97 2018-05-08 23:52:56.000 128 21241.04 256.31 42968.77 47932.91 2018-05-08 23:52:57.000 128 21241.04 256.35 42968.78 47932.94 2018-05-08 23:52:58.000 128 21241.00 256.33 42968.72 47932.94 2018-05-08 23:52:59.000 128 21240.97 256.25 42968.76 47932.95 2018-05-08 23:53:00.000 128 21240.93 256.24 42968.72 47932.96 2018-05-08 23:53:01.000 128 21240.86 256.18 42968.74 47932.87 2018-05-08 23:53:02.000 128 21240.90 256.20 42968.76 47932.87 2018-05-08 23:53:03.000 128 21240.94 256.09 42968.68 47932.91 2018-05-08 23:53:04.000 128 21240.90 256.06 42968.74 47932.90 2018-05-08 23:53:05.000 128 21240.94 256.12 42968.79 47932.92 2018-05-08 23:53:06.000 128 21240.85 256.13 42968.79 47932.87 2018-05-08 23:53:07.000 128 21240.80 256.11 42968.79 47932.91 2018-05-08 23:53:08.000 128 21240.81 256.05 42968.74 47932.90 2018-05-08 23:53:09.000 128 21240.87 256.00 42968.76 47932.84 2018-05-08 23:53:10.000 128 21240.87 256.04 42968.81 47932.88 2018-05-08 23:53:11.000 128 21240.80 256.02 42968.73 47932.87 2018-05-08 23:53:12.000 128 21240.77 256.10 42968.74 47932.83 2018-05-08 23:53:13.000 128 21240.68 256.12 42968.76 47932.78 2018-05-08 23:53:14.000 128 21240.65 256.14 42968.76 47932.80 2018-05-08 23:53:15.000 128 21240.64 256.15 42968.78 47932.78 2018-05-08 23:53:16.000 128 21240.58 256.17 42968.71 47932.74 2018-05-08 23:53:17.000 128 21240.56 256.29 42968.72 47932.72 2018-05-08 23:53:18.000 128 21240.56 256.29 42968.69 47932.72 2018-05-08 23:53:19.000 128 21240.56 256.30 42968.68 47932.66 2018-05-08 23:53:20.000 128 21240.51 256.39 42968.73 47932.67 2018-05-08 23:53:21.000 128 21240.47 256.49 42968.69 47932.62 2018-05-08 23:53:22.000 128 21240.36 256.57 42968.64 47932.60 2018-05-08 23:53:23.000 128 21240.33 256.64 42968.68 47932.56 2018-05-08 23:53:24.000 128 21240.35 256.70 42968.62 47932.59 2018-05-08 23:53:25.000 128 21240.27 256.80 42968.61 47932.52 2018-05-08 23:53:26.000 128 21240.24 256.95 42968.65 47932.49 2018-05-08 23:53:27.000 128 21240.23 257.02 42968.63 47932.47 2018-05-08 23:53:28.000 128 21240.26 257.12 42968.60 47932.49 2018-05-08 23:53:29.000 128 21240.24 257.16 42968.61 47932.43 2018-05-08 23:53:30.000 128 21240.22 257.23 42968.57 47932.40 2018-05-08 23:53:31.000 128 21240.21 257.29 42968.57 47932.46 2018-05-08 23:53:32.000 128 21240.25 257.38 42968.57 47932.39 2018-05-08 23:53:33.000 128 21240.26 257.43 42968.58 47932.40 2018-05-08 23:53:34.000 128 21240.23 257.53 42968.55 47932.37 2018-05-08 23:53:35.000 128 21240.25 257.55 42968.49 47932.39 2018-05-08 23:53:36.000 128 21240.30 257.61 42968.50 47932.42 2018-05-08 23:53:37.000 128 21240.34 257.69 42968.54 47932.37 2018-05-08 23:53:38.000 128 21240.39 257.70 42968.59 47932.43 2018-05-08 23:53:39.000 128 21240.43 257.76 42968.54 47932.42 2018-05-08 23:53:40.000 128 21240.50 257.80 42968.47 47932.42 2018-05-08 23:53:41.000 128 21240.53 257.79 42968.49 47932.44 2018-05-08 23:53:42.000 128 21240.60 257.81 42968.52 47932.45 2018-05-08 23:53:43.000 128 21240.54 257.80 42968.48 47932.47 2018-05-08 23:53:44.000 128 21240.62 257.70 42968.46 47932.53 2018-05-08 23:53:45.000 128 21240.75 257.68 42968.43 47932.49 2018-05-08 23:53:46.000 128 21240.76 257.77 42968.45 47932.47 2018-05-08 23:53:47.000 128 21240.83 257.73 42968.45 47932.55 2018-05-08 23:53:48.000 128 21240.84 257.69 42968.46 47932.54 2018-05-08 23:53:49.000 128 21240.85 257.72 42968.49 47932.59 2018-05-08 23:53:50.000 128 21240.82 257.65 42968.44 47932.57 2018-05-08 23:53:51.000 128 21240.80 257.64 42968.41 47932.62 2018-05-08 23:53:52.000 128 21240.83 257.63 42968.47 47932.59 2018-05-08 23:53:53.000 128 21240.89 257.57 42968.47 47932.61 2018-05-08 23:53:54.000 128 21240.91 257.49 42968.46 47932.62 2018-05-08 23:53:55.000 128 21240.94 257.47 42968.47 47932.64 2018-05-08 23:53:56.000 128 21240.92 257.51 42968.51 47932.65 2018-05-08 23:53:57.000 128 21240.94 257.45 42968.57 47932.69 2018-05-08 23:53:58.000 128 21241.00 257.48 42968.50 47932.66 2018-05-08 23:53:59.000 128 21241.04 257.44 42968.51 47932.68 2018-05-08 23:54:00.000 128 21241.01 257.47 42968.50 47932.74 2018-05-08 23:54:01.000 128 21241.05 257.44 42968.53 47932.67 2018-05-08 23:54:02.000 128 21241.13 257.45 42968.58 47932.76 2018-05-08 23:54:03.000 128 21241.18 257.49 42968.53 47932.76 2018-05-08 23:54:04.000 128 21241.24 257.58 42968.50 47932.73 2018-05-08 23:54:05.000 128 21241.28 257.60 42968.51 47932.80 2018-05-08 23:54:06.000 128 21241.34 257.63 42968.55 47932.83 2018-05-08 23:54:07.000 128 21241.41 257.64 42968.52 47932.85 2018-05-08 23:54:08.000 128 21241.45 257.62 42968.51 47932.86 2018-05-08 23:54:09.000 128 21241.53 257.75 42968.47 47932.90 2018-05-08 23:54:10.000 128 21241.55 257.83 42968.44 47932.90 2018-05-08 23:54:11.000 128 21241.55 257.88 42968.38 47932.95 2018-05-08 23:54:12.000 128 21241.62 257.89 42968.36 47932.92 2018-05-08 23:54:13.000 128 21241.69 257.90 42968.38 47932.92 2018-05-08 23:54:14.000 128 21241.73 258.00 42968.40 47932.93 2018-05-08 23:54:15.000 128 21241.75 258.07 42968.41 47932.92 2018-05-08 23:54:16.000 128 21241.74 258.10 42968.45 47932.90 2018-05-08 23:54:17.000 128 21241.79 258.12 42968.43 47932.96 2018-05-08 23:54:18.000 128 21241.82 258.13 42968.38 47932.92 2018-05-08 23:54:19.000 128 21241.82 258.20 42968.49 47932.98 2018-05-08 23:54:20.000 128 21241.82 258.21 42968.47 47932.99 2018-05-08 23:54:21.000 128 21241.86 258.23 42968.44 47932.98 2018-05-08 23:54:22.000 128 21241.84 258.25 42968.44 47932.95 2018-05-08 23:54:23.000 128 21241.89 258.28 42968.37 47932.93 2018-05-08 23:54:24.000 128 21241.80 258.31 42968.33 47932.94 2018-05-08 23:54:25.000 128 21241.77 258.36 42968.32 47932.92 2018-05-08 23:54:26.000 128 21241.84 258.38 42968.34 47932.99 2018-05-08 23:54:27.000 128 21241.89 258.32 42968.28 47932.91 2018-05-08 23:54:28.000 128 21241.97 258.36 42968.34 47932.96 2018-05-08 23:54:29.000 128 21241.95 258.34 42968.38 47932.98 2018-05-08 23:54:30.000 128 21241.98 258.40 42968.34 47932.93 2018-05-08 23:54:31.000 128 21241.96 258.38 42968.30 47932.95 2018-05-08 23:54:32.000 128 21241.92 258.41 42968.31 47932.98 2018-05-08 23:54:33.000 128 21241.90 258.48 42968.32 47932.98 2018-05-08 23:54:34.000 128 21242.01 258.49 42968.28 47932.91 2018-05-08 23:54:35.000 128 21242.04 258.56 42968.30 47932.93 2018-05-08 23:54:36.000 128 21242.03 258.55 42968.32 47932.96 2018-05-08 23:54:37.000 128 21242.00 258.62 42968.34 47932.96 2018-05-08 23:54:38.000 128 21242.01 258.63 42968.34 47932.98 2018-05-08 23:54:39.000 128 21242.05 258.63 42968.30 47932.97 2018-05-08 23:54:40.000 128 21242.11 258.69 42968.25 47932.99 2018-05-08 23:54:41.000 128 21242.10 258.78 42968.25 47932.97 2018-05-08 23:54:42.000 128 21242.10 258.75 42968.23 47932.98 2018-05-08 23:54:43.000 128 21242.09 258.77 42968.24 47932.95 2018-05-08 23:54:44.000 128 21242.15 258.85 42968.20 47933.03 2018-05-08 23:54:45.000 128 21242.09 258.87 42968.19 47933.01 2018-05-08 23:54:46.000 128 21242.09 258.89 42968.22 47933.00 2018-05-08 23:54:47.000 128 21242.13 259.01 42968.20 47932.96 2018-05-08 23:54:48.000 128 21242.10 259.07 42968.22 47932.95 2018-05-08 23:54:49.000 128 21242.11 259.07 42968.25 47933.01 2018-05-08 23:54:50.000 128 21242.19 259.04 42968.22 47933.02 2018-05-08 23:54:51.000 128 21242.16 259.06 42968.24 47932.95 2018-05-08 23:54:52.000 128 21242.22 259.14 42968.20 47933.00 2018-05-08 23:54:53.000 128 21242.20 259.17 42968.20 47932.96 2018-05-08 23:54:54.000 128 21242.18 259.22 42968.20 47932.96 2018-05-08 23:54:55.000 128 21242.18 259.22 42968.18 47932.99 2018-05-08 23:54:56.000 128 21242.23 259.25 42968.19 47932.94 2018-05-08 23:54:57.000 128 21242.27 259.29 42968.20 47932.95 2018-05-08 23:54:58.000 128 21242.24 259.32 42968.16 47933.01 2018-05-08 23:54:59.000 128 21242.24 259.43 42968.12 47932.93 2018-05-08 23:55:00.000 128 21242.24 259.36 42968.17 47932.98 2018-05-08 23:55:01.000 128 21242.24 259.34 42968.15 47932.99 2018-05-08 23:55:02.000 128 21242.30 259.36 42968.15 47932.99 2018-05-08 23:55:03.000 128 21242.30 259.35 42968.17 47932.96 2018-05-08 23:55:04.000 128 21242.32 259.35 42968.14 47933.01 2018-05-08 23:55:05.000 128 21242.38 259.30 42968.12 47933.00 2018-05-08 23:55:06.000 128 21242.47 259.29 42968.17 47933.00 2018-05-08 23:55:07.000 128 21242.46 259.40 42968.16 47933.02 2018-05-08 23:55:08.000 128 21242.52 259.45 42968.15 47933.04 2018-05-08 23:55:09.000 128 21242.47 259.44 42968.12 47933.05 2018-05-08 23:55:10.000 128 21242.54 259.51 42968.12 47933.08 2018-05-08 23:55:11.000 128 21242.55 259.53 42968.15 47933.02 2018-05-08 23:55:12.000 128 21242.52 259.53 42968.14 47933.13 2018-05-08 23:55:13.000 128 21242.55 259.54 42968.14 47933.02 2018-05-08 23:55:14.000 128 21242.58 259.58 42968.11 47933.10 2018-05-08 23:55:15.000 128 21242.52 259.56 42968.14 47933.07 2018-05-08 23:55:16.000 128 21242.61 259.59 42968.11 47933.13 2018-05-08 23:55:17.000 128 21242.57 259.60 42968.16 47933.13 2018-05-08 23:55:18.000 128 21242.54 259.68 42968.16 47933.09 2018-05-08 23:55:19.000 128 21242.58 259.67 42968.15 47933.08 2018-05-08 23:55:20.000 128 21242.60 259.62 42968.16 47933.13 2018-05-08 23:55:21.000 128 21242.67 259.67 42968.11 47933.11 2018-05-08 23:55:22.000 128 21242.73 259.63 42968.12 47933.10 2018-05-08 23:55:23.000 128 21242.70 259.67 42968.09 47933.15 2018-05-08 23:55:24.000 128 21242.67 259.68 42968.07 47933.13 2018-05-08 23:55:25.000 128 21242.65 259.67 42968.12 47933.13 2018-05-08 23:55:26.000 128 21242.64 259.66 42968.07 47933.07 2018-05-08 23:55:27.000 128 21242.64 259.75 42968.08 47933.11 2018-05-08 23:55:28.000 128 21242.72 259.73 42968.09 47933.11 2018-05-08 23:55:29.000 128 21242.62 259.68 42968.07 47933.10 2018-05-08 23:55:30.000 128 21242.66 259.68 42968.09 47933.10 2018-05-08 23:55:31.000 128 21242.61 259.68 42968.12 47933.08 2018-05-08 23:55:32.000 128 21242.53 259.68 42968.10 47933.07 2018-05-08 23:55:33.000 128 21242.59 259.69 42968.05 47933.13 2018-05-08 23:55:34.000 128 21242.59 259.83 42968.05 47933.07 2018-05-08 23:55:35.000 128 21242.58 259.84 42968.10 47933.06 2018-05-08 23:55:36.000 128 21242.62 259.89 42968.04 47933.08 2018-05-08 23:55:37.000 128 21242.53 259.95 42968.03 47933.03 2018-05-08 23:55:38.000 128 21242.59 259.96 42968.02 47933.03 2018-05-08 23:55:39.000 128 21242.59 259.99 42968.00 47933.05 2018-05-08 23:55:40.000 128 21242.61 259.97 42968.03 47933.01 2018-05-08 23:55:41.000 128 21242.61 259.97 42968.03 47933.02 2018-05-08 23:55:42.000 128 21242.59 259.96 42968.01 47933.02 2018-05-08 23:55:43.000 128 21242.53 259.92 42967.99 47932.98 2018-05-08 23:55:44.000 128 21242.54 259.89 42968.04 47932.98 2018-05-08 23:55:45.000 128 21242.53 260.00 42967.99 47932.99 2018-05-08 23:55:46.000 128 21242.55 259.99 42967.99 47933.00 2018-05-08 23:55:47.000 128 21242.55 259.97 42968.00 47932.94 2018-05-08 23:55:48.000 128 21242.54 259.96 42967.99 47933.02 2018-05-08 23:55:49.000 128 21242.52 260.02 42968.02 47932.98 2018-05-08 23:55:50.000 128 21242.51 259.95 42968.08 47932.96 2018-05-08 23:55:51.000 128 21242.40 259.97 42968.03 47932.96 2018-05-08 23:55:52.000 128 21242.42 259.99 42968.07 47932.95 2018-05-08 23:55:53.000 128 21242.49 259.95 42968.02 47932.98 2018-05-08 23:55:54.000 128 21242.44 259.89 42968.00 47932.97 2018-05-08 23:55:55.000 128 21242.46 259.90 42968.00 47932.96 2018-05-08 23:55:56.000 128 21242.43 259.83 42968.03 47932.97 2018-05-08 23:55:57.000 128 21242.51 259.77 42968.05 47932.96 2018-05-08 23:55:58.000 128 21242.48 259.78 42968.05 47933.01 2018-05-08 23:55:59.000 128 21242.55 259.84 42968.05 47932.99 2018-05-08 23:56:00.000 128 21242.55 259.80 42968.02 47933.02 2018-05-08 23:56:01.000 128 21242.55 259.75 42968.08 47932.98 2018-05-08 23:56:02.000 128 21242.54 259.78 42968.05 47932.98 2018-05-08 23:56:03.000 128 21242.53 259.76 42968.02 47933.04 2018-05-08 23:56:04.000 128 21242.54 259.72 42968.07 47933.08 2018-05-08 23:56:05.000 128 21242.63 259.66 42968.05 47933.07 2018-05-08 23:56:06.000 128 21242.63 259.59 42968.05 47933.05 2018-05-08 23:56:07.000 128 21242.64 259.62 42968.05 47933.08 2018-05-08 23:56:08.000 128 21242.64 259.58 42968.05 47933.07 2018-05-08 23:56:09.000 128 21242.67 259.61 42968.11 47933.10 2018-05-08 23:56:10.000 128 21242.75 259.53 42968.05 47933.11 2018-05-08 23:56:11.000 128 21242.77 259.49 42968.07 47933.18 2018-05-08 23:56:12.000 128 21242.79 259.51 42968.10 47933.19 2018-05-08 23:56:13.000 128 21242.90 259.44 42968.17 47933.19 2018-05-08 23:56:14.000 128 21242.93 259.42 42968.20 47933.22 2018-05-08 23:56:15.000 128 21242.95 259.42 42968.20 47933.25 2018-05-08 23:56:16.000 128 21242.94 259.39 42968.18 47933.32 2018-05-08 23:56:17.000 128 21243.01 259.36 42968.20 47933.31 2018-05-08 23:56:18.000 128 21243.02 259.36 42968.17 47933.35 2018-05-08 23:56:19.000 128 21243.07 259.31 42968.18 47933.36 2018-05-08 23:56:20.000 128 21243.09 259.32 42968.23 47933.37 2018-05-08 23:56:21.000 128 21243.09 259.35 42968.28 47933.41 2018-05-08 23:56:22.000 128 21243.13 259.30 42968.20 47933.41 2018-05-08 23:56:23.000 128 21243.15 259.30 42968.21 47933.41 2018-05-08 23:56:24.000 128 21243.20 259.26 42968.19 47933.43 2018-05-08 23:56:25.000 128 21243.18 259.25 42968.23 47933.49 2018-05-08 23:56:26.000 128 21243.21 259.27 42968.25 47933.45 2018-05-08 23:56:27.000 128 21243.19 259.28 42968.28 47933.43 2018-05-08 23:56:28.000 128 21243.23 259.21 42968.22 47933.46 2018-05-08 23:56:29.000 128 21243.17 259.19 42968.22 47933.43 2018-05-08 23:56:30.000 128 21243.26 259.20 42968.22 47933.45 2018-05-08 23:56:31.000 128 21243.23 259.16 42968.18 47933.47 2018-05-08 23:56:32.000 128 21243.19 259.15 42968.22 47933.38 2018-05-08 23:56:33.000 128 21243.19 259.09 42968.23 47933.41 2018-05-08 23:56:34.000 128 21243.16 259.04 42968.22 47933.43 2018-05-08 23:56:35.000 128 21243.18 259.04 42968.20 47933.48 2018-05-08 23:56:36.000 128 21243.16 259.07 42968.20 47933.44 2018-05-08 23:56:37.000 128 21243.18 259.00 42968.22 47933.43 2018-05-08 23:56:38.000 128 21243.15 259.06 42968.22 47933.42 2018-05-08 23:56:39.000 128 21243.17 259.11 42968.28 47933.40 2018-05-08 23:56:40.000 128 21243.23 259.07 42968.30 47933.46 2018-05-08 23:56:41.000 128 21243.28 259.01 42968.27 47933.40 2018-05-08 23:56:42.000 128 21243.23 258.93 42968.24 47933.43 2018-05-08 23:56:43.000 128 21243.23 258.95 42968.26 47933.47 2018-05-08 23:56:44.000 128 21243.28 258.91 42968.23 47933.48 2018-05-08 23:56:45.000 128 21243.26 258.93 42968.22 47933.42 2018-05-08 23:56:46.000 128 21243.24 258.91 42968.24 47933.48 2018-05-08 23:56:47.000 128 21243.25 258.90 42968.26 47933.49 2018-05-08 23:56:48.000 128 21243.25 258.84 42968.22 47933.47 2018-05-08 23:56:49.000 128 21243.28 258.79 42968.24 47933.47 2018-05-08 23:56:50.000 128 21243.24 258.84 42968.31 47933.47 2018-05-08 23:56:51.000 128 21243.29 258.86 42968.26 47933.52 2018-05-08 23:56:52.000 128 21243.17 258.73 42968.31 47933.44 2018-05-08 23:56:53.000 128 21243.18 258.68 42968.28 47933.53 2018-05-08 23:56:54.000 128 21243.24 258.64 42968.22 47933.45 2018-05-08 23:56:55.000 128 21243.23 258.62 42968.22 47933.48 2018-05-08 23:56:56.000 128 21243.20 258.58 42968.21 47933.48 2018-05-08 23:56:57.000 128 21243.17 258.60 42968.22 47933.45 2018-05-08 23:56:58.000 128 21243.10 258.53 42968.28 47933.43 2018-05-08 23:56:59.000 128 21243.16 258.48 42968.28 47933.46 2018-05-08 23:57:00.000 128 21243.12 258.50 42968.25 47933.45 2018-05-08 23:57:01.000 128 21243.13 258.46 42968.26 47933.49 2018-05-08 23:57:02.000 128 21243.18 258.42 42968.28 47933.48 2018-05-08 23:57:03.000 128 21243.13 258.42 42968.28 47933.44 2018-05-08 23:57:04.000 128 21243.13 258.37 42968.26 47933.46 2018-05-08 23:57:05.000 128 21243.15 258.37 42968.26 47933.44 2018-05-08 23:57:06.000 128 21243.15 258.43 42968.28 47933.46 2018-05-08 23:57:07.000 128 21243.18 258.43 42968.27 47933.43 2018-05-08 23:57:08.000 128 21243.22 258.42 42968.24 47933.43 2018-05-08 23:57:09.000 128 21243.23 258.36 42968.13 47933.48 2018-05-08 23:57:10.000 128 21243.19 258.38 42968.22 47933.45 2018-05-08 23:57:11.000 128 21243.20 258.30 42968.21 47933.47 2018-05-08 23:57:12.000 128 21243.20 258.29 42968.21 47933.51 2018-05-08 23:57:13.000 128 21243.25 258.24 42968.25 47933.47 2018-05-08 23:57:14.000 128 21243.30 258.21 42968.30 47933.52 2018-05-08 23:57:15.000 128 21243.33 258.20 42968.28 47933.49 2018-05-08 23:57:16.000 128 21243.35 258.17 42968.28 47933.52 2018-05-08 23:57:17.000 128 21243.34 258.14 42968.28 47933.54 2018-05-08 23:57:18.000 128 21243.34 258.16 42968.28 47933.58 2018-05-08 23:57:19.000 128 21243.42 258.14 42968.28 47933.56 2018-05-08 23:57:20.000 128 21243.42 258.13 42968.23 47933.56 2018-05-08 23:57:21.000 128 21243.50 258.06 42968.22 47933.60 2018-05-08 23:57:22.000 128 21243.49 258.11 42968.24 47933.61 2018-05-08 23:57:23.000 128 21243.51 257.99 42968.21 47933.65 2018-05-08 23:57:24.000 128 21243.53 257.93 42968.24 47933.62 2018-05-08 23:57:25.000 128 21243.53 257.91 42968.26 47933.65 2018-05-08 23:57:26.000 128 21243.58 257.86 42968.23 47933.67 2018-05-08 23:57:27.000 128 21243.61 257.81 42968.30 47933.66 2018-05-08 23:57:28.000 128 21243.72 257.70 42968.30 47933.71 2018-05-08 23:57:29.000 128 21243.70 257.67 42968.30 47933.74 2018-05-08 23:57:30.000 128 21243.73 257.66 42968.35 47933.78 2018-05-08 23:57:31.000 128 21243.71 257.65 42968.35 47933.81 2018-05-08 23:57:32.000 128 21243.73 257.65 42968.38 47933.82 2018-05-08 23:57:33.000 128 21243.73 257.53 42968.43 47933.83 2018-05-08 23:57:34.000 128 21243.75 257.47 42968.40 47933.89 2018-05-08 23:57:35.000 128 21243.73 257.49 42968.44 47933.87 2018-05-08 23:57:36.000 128 21243.76 257.44 42968.40 47933.89 2018-05-08 23:57:37.000 128 21243.78 257.35 42968.45 47933.88 2018-05-08 23:57:38.000 128 21243.75 257.37 42968.42 47933.93 2018-05-08 23:57:39.000 128 21243.80 257.45 42968.45 47933.91 2018-05-08 23:57:40.000 128 21243.80 257.42 42968.45 47933.92 2018-05-08 23:57:41.000 128 21243.77 257.38 42968.43 47933.86 2018-05-08 23:57:42.000 128 21243.77 257.33 42968.43 47933.92 2018-05-08 23:57:43.000 128 21243.78 257.32 42968.40 47933.87 2018-05-08 23:57:44.000 128 21243.80 257.26 42968.40 47933.91 2018-05-08 23:57:45.000 128 21243.78 257.27 42968.45 47933.85 2018-05-08 23:57:46.000 128 21243.73 257.30 42968.46 47933.89 2018-05-08 23:57:47.000 128 21243.75 257.40 42968.44 47933.89 2018-05-08 23:57:48.000 128 21243.75 257.37 42968.48 47933.85 2018-05-08 23:57:49.000 128 21243.70 257.36 42968.48 47933.90 2018-05-08 23:57:50.000 128 21243.77 257.40 42968.49 47933.89 2018-05-08 23:57:51.000 128 21243.79 257.41 42968.51 47933.84 2018-05-08 23:57:52.000 128 21243.80 257.39 42968.50 47933.88 2018-05-08 23:57:53.000 128 21243.83 257.41 42968.46 47933.86 2018-05-08 23:57:54.000 128 21243.78 257.39 42968.47 47933.86 2018-05-08 23:57:55.000 128 21243.83 257.39 42968.45 47933.85 2018-05-08 23:57:56.000 128 21243.87 257.45 42968.44 47933.86 2018-05-08 23:57:57.000 128 21243.93 257.44 42968.41 47933.89 2018-05-08 23:57:58.000 128 21243.94 257.41 42968.40 47933.89 2018-05-08 23:57:59.000 128 21243.99 257.46 42968.40 47933.91 2018-05-08 23:58:00.000 128 21243.96 257.41 42968.38 47933.92 2018-05-08 23:58:01.000 128 21243.89 257.35 42968.41 47933.94 2018-05-08 23:58:02.000 128 21243.90 257.36 42968.41 47933.90 2018-05-08 23:58:03.000 128 21243.90 257.33 42968.46 47933.93 2018-05-08 23:58:04.000 128 21243.92 257.32 42968.49 47933.94 2018-05-08 23:58:05.000 128 21243.96 257.38 42968.52 47933.95 2018-05-08 23:58:06.000 128 21243.89 257.25 42968.52 47933.96 2018-05-08 23:58:07.000 128 21243.84 257.21 42968.52 47933.94 2018-05-08 23:58:08.000 128 21243.81 257.29 42968.47 47933.99 2018-05-08 23:58:09.000 128 21243.86 257.30 42968.46 47933.91 2018-05-08 23:58:10.000 128 21243.89 257.23 42968.44 47933.95 2018-05-08 23:58:11.000 128 21243.83 257.26 42968.42 47933.92 2018-05-08 23:58:12.000 128 21243.76 257.18 42968.41 47933.92 2018-05-08 23:58:13.000 128 21243.80 257.18 42968.42 47933.92 2018-05-08 23:58:14.000 128 21243.78 257.17 42968.45 47933.90 2018-05-08 23:58:15.000 128 21243.73 257.13 42968.43 47933.92 2018-05-08 23:58:16.000 128 21243.83 257.09 42968.48 47933.93 2018-05-08 23:58:17.000 128 21243.81 257.12 42968.47 47933.90 2018-05-08 23:58:18.000 128 21243.77 257.08 42968.45 47933.91 2018-05-08 23:58:19.000 128 21243.80 257.06 42968.46 47933.89 2018-05-08 23:58:20.000 128 21243.77 256.95 42968.50 47933.92 2018-05-08 23:58:21.000 128 21243.79 256.91 42968.49 47933.94 2018-05-08 23:58:22.000 128 21243.86 256.83 42968.47 47934.00 2018-05-08 23:58:23.000 128 21243.84 256.79 42968.51 47934.00 2018-05-08 23:58:24.000 128 21243.94 256.73 42968.55 47934.02 2018-05-08 23:58:25.000 128 21243.93 256.59 42968.53 47934.02 2018-05-08 23:58:26.000 128 21243.93 256.56 42968.51 47934.07 2018-05-08 23:58:27.000 128 21243.97 256.49 42968.53 47934.08 2018-05-08 23:58:28.000 128 21243.92 256.45 42968.59 47934.11 2018-05-08 23:58:29.000 128 21243.91 256.42 42968.57 47934.05 2018-05-08 23:58:30.000 128 21243.92 256.40 42968.52 47934.09 2018-05-08 23:58:31.000 128 21243.89 256.40 42968.55 47934.06 2018-05-08 23:58:32.000 128 21243.85 256.42 42968.60 47934.04 2018-05-08 23:58:33.000 128 21243.87 256.33 42968.59 47934.09 2018-05-08 23:58:34.000 128 21243.87 256.30 42968.61 47934.06 2018-05-08 23:58:35.000 128 21243.90 256.23 42968.61 47934.07 2018-05-08 23:58:36.000 128 21243.95 256.14 42968.61 47934.08 2018-05-08 23:58:37.000 128 21243.99 256.08 42968.62 47934.13 2018-05-08 23:58:38.000 128 21244.01 256.12 42968.59 47934.15 2018-05-08 23:58:39.000 128 21244.01 256.10 42968.63 47934.22 2018-05-08 23:58:40.000 128 21244.03 256.05 42968.69 47934.26 2018-05-08 23:58:41.000 128 21244.03 256.01 42968.73 47934.22 2018-05-08 23:58:42.000 128 21243.97 256.02 42968.75 47934.25 2018-05-08 23:58:43.000 128 21243.94 256.03 42968.75 47934.26 2018-05-08 23:58:44.000 128 21243.96 256.07 42968.75 47934.21 2018-05-08 23:58:45.000 128 21243.93 256.13 42968.76 47934.17 2018-05-08 23:58:46.000 128 21243.82 256.08 42968.73 47934.25 2018-05-08 23:58:47.000 128 21243.79 256.03 42968.70 47934.20 2018-05-08 23:58:48.000 128 21243.86 256.07 42968.73 47934.17 2018-05-08 23:58:49.000 128 21243.82 256.15 42968.74 47934.19 2018-05-08 23:58:50.000 128 21243.70 256.16 42968.71 47934.10 2018-05-08 23:58:51.000 128 21243.67 256.24 42968.71 47934.09 2018-05-08 23:58:52.000 128 21243.59 256.28 42968.66 47934.08 2018-05-08 23:58:53.000 128 21243.60 256.24 42968.66 47934.11 2018-05-08 23:58:54.000 128 21243.57 256.15 42968.64 47934.04 2018-05-08 23:58:55.000 128 21243.57 256.24 42968.68 47934.00 2018-05-08 23:58:56.000 128 21243.53 256.24 42968.67 47934.00 2018-05-08 23:58:57.000 128 21243.49 256.27 42968.63 47934.00 2018-05-08 23:58:58.000 128 21243.52 256.36 42968.69 47933.99 2018-05-08 23:58:59.000 128 21243.46 256.32 42968.69 47933.97 2018-05-08 23:59:00.000 128 21243.39 256.32 42968.61 47933.93 2018-05-08 23:59:01.000 128 21243.31 256.48 42968.59 47933.87 2018-05-08 23:59:02.000 128 21243.24 256.58 42968.55 47933.83 2018-05-08 23:59:03.000 128 21243.19 256.59 42968.53 47933.73 2018-05-08 23:59:04.000 128 21243.11 256.59 42968.50 47933.72 2018-05-08 23:59:05.000 128 21243.08 256.65 42968.43 47933.67 2018-05-08 23:59:06.000 128 21243.06 256.68 42968.43 47933.62 2018-05-08 23:59:07.000 128 21243.05 256.71 42968.46 47933.54 2018-05-08 23:59:08.000 128 21242.97 256.72 42968.41 47933.55 2018-05-08 23:59:09.000 128 21242.91 256.78 42968.41 47933.51 2018-05-08 23:59:10.000 128 21242.89 256.73 42968.39 47933.52 2018-05-08 23:59:11.000 128 21242.91 256.73 42968.45 47933.55 2018-05-08 23:59:12.000 128 21242.85 256.73 42968.38 47933.45 2018-05-08 23:59:13.000 128 21242.91 256.78 42968.38 47933.46 2018-05-08 23:59:14.000 128 21242.89 256.83 42968.38 47933.47 2018-05-08 23:59:15.000 128 21242.90 256.93 42968.37 47933.47 2018-05-08 23:59:16.000 128 21242.88 256.91 42968.32 47933.42 2018-05-08 23:59:17.000 128 21242.87 256.90 42968.37 47933.44 2018-05-08 23:59:18.000 128 21242.88 256.90 42968.35 47933.41 2018-05-08 23:59:19.000 128 21242.87 256.91 42968.38 47933.43 2018-05-08 23:59:20.000 128 21242.83 256.91 42968.40 47933.44 2018-05-08 23:59:21.000 128 21242.87 256.96 42968.34 47933.40 2018-05-08 23:59:22.000 128 21242.90 257.06 42968.32 47933.41 2018-05-08 23:59:23.000 128 21242.76 256.97 42968.36 47933.40 2018-05-08 23:59:24.000 128 21242.78 256.98 42968.28 47933.36 2018-05-08 23:59:25.000 128 21242.81 257.07 42968.33 47933.37 2018-05-08 23:59:26.000 128 21242.78 257.09 42968.35 47933.33 2018-05-08 23:59:27.000 128 21242.75 257.09 42968.31 47933.31 2018-05-08 23:59:28.000 128 21242.78 257.14 42968.28 47933.29 2018-05-08 23:59:29.000 128 21242.80 257.16 42968.29 47933.27 2018-05-08 23:59:30.000 128 21242.76 257.16 42968.24 47933.23 2018-05-08 23:59:31.000 128 21242.72 257.10 42968.25 47933.27 2018-05-08 23:59:32.000 128 21242.73 257.10 42968.20 47933.26 2018-05-08 23:59:33.000 128 21242.71 257.16 42968.20 47933.27 2018-05-08 23:59:34.000 128 21242.75 257.19 42968.22 47933.27 2018-05-08 23:59:35.000 128 21242.77 257.08 42968.23 47933.23 2018-05-08 23:59:36.000 128 21242.77 257.08 42968.18 47933.27 2018-05-08 23:59:37.000 128 21242.77 257.06 42968.16 47933.28 2018-05-08 23:59:38.000 128 21242.76 257.10 42968.19 47933.27 2018-05-08 23:59:39.000 128 21242.75 257.10 42968.21 47933.23 2018-05-08 23:59:40.000 128 21242.67 257.07 42968.21 47933.20 2018-05-08 23:59:41.000 128 21242.67 257.15 42968.17 47933.20 2018-05-08 23:59:42.000 128 21242.70 257.17 42968.22 47933.19 2018-05-08 23:59:43.000 128 21242.67 257.23 42968.21 47933.19 2018-05-08 23:59:44.000 128 21242.66 257.19 42968.13 47933.19 2018-05-08 23:59:45.000 128 21242.58 257.18 42968.15 47933.15 2018-05-08 23:59:46.000 128 21242.55 257.19 42968.13 47933.15 2018-05-08 23:59:47.000 128 21242.56 257.25 42968.11 47933.09 2018-05-08 23:59:48.000 128 21242.50 257.33 42968.09 47933.07 2018-05-08 23:59:49.000 128 21242.47 257.40 42968.09 47933.09 2018-05-08 23:59:50.000 128 21242.40 257.47 42968.09 47933.07 2018-05-08 23:59:51.000 128 21242.40 257.39 42968.09 47933.02 2018-05-08 23:59:52.000 128 21242.39 257.33 42968.08 47933.00 2018-05-08 23:59:53.000 128 21242.38 257.41 42968.05 47933.02 2018-05-08 23:59:54.000 128 21242.39 257.47 42967.99 47932.98 2018-05-08 23:59:55.000 128 21242.37 257.49 42968.02 47932.97 2018-05-08 23:59:56.000 128 21242.37 257.50 42968.05 47932.95 2018-05-08 23:59:57.000 128 21242.38 257.60 42968.08 47932.94 2018-05-08 23:59:58.000 128 21242.31 257.65 42968.07 47932.94 2018-05-08 23:59:59.000 128 21242.26 257.63 42968.02 47932.86